Medico Remedies Ltd

NSE :MEDICO   BSE :540937  Sector : Pharmaceuticals

Buy, Sell or Hold MEDICO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MEDICO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 Oct 2022149.75142.00155.85142.00695330.88%
04 Oct 2022148.45144.00149.90139.10213153.67%
03 Oct 2022143.20143.10144.30132.05250823.58%
30 Sep 2022138.25137.90138.35133.00522914.89%
29 Sep 2022131.80129.80131.80129.00306484.98%
28 Sep 2022125.55119.60125.55119.60762384.97%
27 Sep 2022119.60119.60119.60119.101638894.96%
26 Sep 2022113.95108.00113.95103.202582134.97%
23 Sep 2022108.55112.50112.50107.051048-3.51%
22 Sep 2022112.50104.95114.10104.957752.27%
21 Sep 2022110.00109.00112.00106.00970.00%
20 Sep 2022110.00109.10116.35106.001946-0.90%
19 Sep 2022111.00109.85112.75108.0012050.14%
16 Sep 2022110.85115.00115.00109.55416-3.78%
15 Sep 2022115.20112.10115.35108.0032584.82%
14 Sep 2022109.90111.00111.00103.008612.23%
13 Sep 2022107.50105.65108.20105.5024841.75%
12 Sep 2022105.65100.95109.00100.4067293.12%
09 Sep 2022102.45104.45104.45100.304338-0.29%
08 Sep 2022102.7598.30104.2598.3018921.13%
07 Sep 2022101.6098.00103.0098.006224-0.83%
06 Sep 2022102.4598.95103.8098.2543641.79%
05 Sep 2022100.65108.00108.0096.256790-3.41%
02 Sep 2022104.20104.00106.4598.6572236.00%
01 Sep 202298.30103.15112.8093.3517403-4.70%
30 Aug 2022103.15104.00109.15101.105966-2.37%
29 Aug 2022105.65106.95106.9599.005971-1.22%
26 Aug 2022106.95105.95109.0099.70175497.87%
25 Aug 202299.1594.65104.1092.95199404.75%
24 Aug 202294.6592.0096.8092.001179-2.22%
23 Aug 202296.8090.2098.0090.2010010.99%
22 Aug 202295.8596.9597.3092.1013450.58%
19 Aug 202295.3091.0598.8091.0526262.92%
18 Aug 202292.6090.00101.6590.0077920.16%
17 Aug 202292.4588.6597.3088.651888-4.00%
16 Aug 202296.30104.00104.0090.8510552-4.56%
12 Aug 2022100.90103.30104.6095.052203-2.46%
11 Aug 2022103.45106.85106.8598.10121625.24%
10 Aug 202298.3093.0098.3082.6070859.96%
08 Aug 202289.4086.6596.6586.651023-1.00%
05 Aug 202290.3086.6099.0086.6047000.06%
04 Aug 202290.2592.9592.9587.5521121.58%
03 Aug 202288.8587.2095.0087.203020-2.26%
02 Aug 202290.9092.9093.0088.354650-2.15%
01 Aug 202292.9090.0095.4086.4568652.14%
29 Jul 202290.9593.0093.9088.0011550.55%
28 Jul 202290.4589.0590.4584.9548304.99%
27 Jul 202286.1588.2589.9084.701490-2.16%
26 Jul 202288.0584.7088.9584.7019131.67%
25 Jul 202286.6089.7589.7583.651211-0.80%
22 Jul 202287.3086.4590.0086.0017321.10%
21 Jul 202286.3585.6090.9083.102325-1.09%
20 Jul 202287.3090.7591.0583.6518450.63%
19 Jul 202286.7589.5090.8585.151853-3.18%
18 Jul 202289.6088.1091.1586.2029451.70%
15 Jul 202288.1088.1091.6585.0012990.92%
14 Jul 202287.3086.2592.3086.252679-3.11%
13 Jul 202290.1091.8094.0086.551455-1.04%
12 Jul 202291.0587.5095.5087.501629-0.98%
11 Jul 202291.9586.5593.0086.5518532.45%
08 Jul 202289.7590.0092.0085.7017231.76%
07 Jul 202288.2089.6089.6085.0518543.10%
06 Jul 202285.5583.5591.6083.551627-1.95%
05 Jul 202287.2585.0089.9584.0512900.46%
04 Jul 202286.8587.2591.6085.051322-0.46%
01 Jul 202287.2585.9593.5085.604250-3.16%
30 Jun 202290.1089.0094.9086.952242-0.33%
29 Jun 202290.4090.2593.8589.009800.22%
28 Jun 202290.2087.8592.9587.308200.50%
27 Jun 202289.7592.8092.8587.0022061.47%
24 Jun 202288.4588.7092.0088.001676-2.75%
23 Jun 202290.9589.0093.0587.0519602.59%
22 Jun 202288.6588.5595.5087.004959-3.17%
21 Jun 202291.5593.1593.7085.5020502.52%
20 Jun 202289.3089.4096.8088.352276-3.98%
17 Jun 202293.0095.0597.6092.952759-4.91%
16 Jun 202297.80101.60101.6092.6023951.03%
15 Jun 202296.80100.85100.8596.402165-4.58%
14 Jun 2022101.45109.00110.00100.855194-4.43%
13 Jun 2022106.15106.15106.1597.0594655.00%
10 Jun 2022101.1098.30101.1592.0013524.93%
09 Jun 202296.3597.25101.2093.051414-1.18%
08 Jun 202297.50101.00102.6597.252026-3.23%
07 Jun 2022100.7596.70103.0093.8037522.08%
06 Jun 202298.7097.90107.8097.9013293-4.22%
03 Jun 2022103.05103.05103.05103.05992-4.98%
02 Jun 2022108.45108.45108.45108.452043-4.99%
01 Jun 2022114.15114.20114.20114.15935-4.99%
31 May 2022120.15120.50120.50120.151113-4.98%
30 May 2022126.45139.25139.70126.4511155-5.00%
27 May 2022133.10127.80133.10127.803892110.00%