Medico Remedies Ltd
NSE :MEDICO BSE :540937 Sector : PharmaceuticalsBuy, Sell or Hold MEDICO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MEDICO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2024 | 47.85 | 46.40 | 48.10 | 45.80 | 422445 | 2.24% |
| 23 Apr 2024 | 46.80 | 47.00 | 47.70 | 46.50 | 84548 | -3.21% |
| 22 Apr 2024 | 48.35 | 48.20 | 48.70 | 45.80 | 316130 | 0.31% |
| 19 Apr 2024 | 48.20 | 47.95 | 49.00 | 46.15 | 100450 | 0.63% |
| 18 Apr 2024 | 47.90 | 48.20 | 49.10 | 46.60 | 901047 | -1.03% |
| 16 Apr 2024 | 48.40 | 46.00 | 49.00 | 45.30 | 466933 | 3.09% |
| 15 Apr 2024 | 46.95 | 47.45 | 47.45 | 44.50 | 395025 | 0.32% |
| 12 Apr 2024 | 46.80 | 47.75 | 47.95 | 45.70 | 66205 | -0.64% |
| 10 Apr 2024 | 47.10 | 48.35 | 48.35 | 46.60 | 350550 | -1.77% |
| 09 Apr 2024 | 47.95 | 48.50 | 48.50 | 47.00 | 131541 | -0.10% |
| 08 Apr 2024 | 48.00 | 48.15 | 48.50 | 47.55 | 588589 | 0.95% |
| 05 Apr 2024 | 47.55 | 48.50 | 48.50 | 46.20 | 470571 | -1.14% |
| 04 Apr 2024 | 48.10 | 47.90 | 48.35 | 47.10 | 61642 | 1.69% |
| 03 Apr 2024 | 47.30 | 48.20 | 49.00 | 46.70 | 191635 | -1.87% |
| 02 Apr 2024 | 48.20 | 49.20 | 49.20 | 47.80 | 286621 | -2.53% |
| 01 Apr 2024 | 49.45 | 47.20 | 50.10 | 47.00 | 375907 | 2.81% |
| 28 Mar 2024 | 48.10 | 50.80 | 50.80 | 47.80 | 264343 | -4.37% |
| 27 Mar 2024 | 50.30 | 46.00 | 51.20 | 44.55 | 3473759 | 8.06% |
| 26 Mar 2024 | 46.55 | 48.75 | 49.75 | 45.20 | 2865889 | -4.51% |
| 22 Mar 2024 | 48.75 | 57.45 | 59.85 | 46.20 | 8247435 | -15.58% |
| 21 Mar 2024 | 57.75 | 72.00 | 72.00 | 57.75 | 3409419 | -19.96% |
| 20 Mar 2024 | 72.15 | 71.00 | 74.00 | 70.00 | 1376400 | -1.90% |
| 19 Mar 2024 | 73.55 | 77.80 | 80.00 | 71.20 | 602631 | -5.46% |
| 18 Mar 2024 | 77.80 | 79.65 | 79.65 | 77.10 | 535604 | -2.32% |
| 15 Mar 2024 | 79.65 | 77.40 | 80.00 | 76.00 | 1248050 | 2.44% |
| 14 Mar 2024 | 77.75 | 78.45 | 79.80 | 74.50 | 1482063 | -1.40% |
| 13 Mar 2024 | 78.85 | 83.75 | 84.40 | 77.35 | 998381 | -6.35% |
| 12 Mar 2024 | 84.20 | 85.40 | 85.40 | 83.40 | 924550 | 0.06% |
| 11 Mar 2024 | 84.15 | 85.80 | 85.80 | 82.75 | 1088568 | -0.82% |
| 07 Mar 2024 | 84.85 | 84.20 | 85.35 | 82.00 | 1330166 | 1.07% |
| 06 Mar 2024 | 83.95 | 84.90 | 85.55 | 82.20 | 1083583 | -1.64% |
| 05 Mar 2024 | 85.35 | 88.00 | 88.55 | 84.40 | 1398107 | -4.21% |
| 04 Mar 2024 | 89.10 | 88.20 | 90.00 | 86.70 | 2352051 | 0.73% |
| 02 Mar 2024 | 88.45 | 88.75 | 89.90 | 86.45 | 98758 | 0.80% |
| 01 Mar 2024 | 87.75 | 87.20 | 88.40 | 86.45 | 1966449 | 1.15% |
| 29 Feb 2024 | 86.75 | 86.95 | 87.20 | 82.95 | 1315909 | 0.29% |
| 28 Feb 2024 | 86.50 | 87.55 | 87.95 | 84.80 | 1495321 | -1.70% |
| 27 Feb 2024 | 88.00 | 88.95 | 88.95 | 85.20 | 1430612 | -0.56% |
| 26 Feb 2024 | 88.50 | 87.60 | 90.00 | 83.80 | 1293270 | 1.55% |
| 23 Feb 2024 | 87.15 | 88.50 | 88.60 | 85.75 | 915190 | -1.19% |
| 22 Feb 2024 | 88.20 | 87.95 | 89.00 | 87.00 | 673527 | 0.74% |
| 21 Feb 2024 | 87.55 | 86.95 | 88.05 | 86.40 | 913533 | 1.04% |
| 20 Feb 2024 | 86.65 | 81.10 | 86.85 | 79.40 | 1337475 | 6.25% |
| 19 Feb 2024 | 81.55 | 81.90 | 82.60 | 81.10 | 297915 | -0.43% |
| 16 Feb 2024 | 81.90 | 82.40 | 82.60 | 81.15 | 458993 | -0.55% |
| 15 Feb 2024 | 82.35 | 82.30 | 83.20 | 80.60 | 387438 | 0.24% |
| 14 Feb 2024 | 82.15 | 82.25 | 83.80 | 79.80 | 258898 | -0.12% |
| 13 Feb 2024 | 82.25 | 81.05 | 82.55 | 79.35 | 444182 | 0.37% |
| 12 Feb 2024 | 81.95 | 84.00 | 84.00 | 77.15 | 546493 | -1.92% |
| 09 Feb 2024 | 83.55 | 83.90 | 86.70 | 82.80 | 446021 | -0.42% |
| 08 Feb 2024 | 83.90 | 85.00 | 85.00 | 81.40 | 423232 | 0.24% |
| 07 Feb 2024 | 83.70 | 83.70 | 84.25 | 81.60 | 459248 | 0.54% |
| 06 Feb 2024 | 83.25 | 83.75 | 85.00 | 80.30 | 1249590 | -0.06% |
| 05 Feb 2024 | 83.30 | 83.30 | 85.00 | 79.00 | 743041 | 0.24% |
| 02 Feb 2024 | 83.10 | 84.80 | 84.80 | 80.00 | 755168 | -0.54% |
| 01 Feb 2024 | 83.55 | 82.50 | 83.80 | 80.30 | 331290 | 1.33% |
| 31 Jan 2024 | 82.45 | 85.40 | 85.40 | 79.20 | 419907 | -2.02% |
| 30 Jan 2024 | 84.15 | 87.95 | 87.95 | 83.00 | 462851 | -3.05% |
| 29 Jan 2024 | 86.80 | 91.00 | 91.00 | 86.30 | 309769 | -0.97% |
| 25 Jan 2024 | 87.65 | 88.85 | 91.80 | 86.60 | 359064 | -1.35% |
| 24 Jan 2024 | 88.85 | 91.80 | 92.00 | 88.00 | 325009 | -1.99% |
| 23 Jan 2024 | 90.65 | 88.15 | 91.60 | 83.80 | 692209 | 2.72% |
| 20 Jan 2024 | 88.25 | 88.60 | 88.80 | 85.40 | 295401 | 1.09% |
| 19 Jan 2024 | 87.30 | 85.55 | 88.00 | 83.55 | 248588 | 2.89% |
| 18 Jan 2024 | 84.85 | 85.25 | 85.75 | 83.00 | 620176 | -0.24% |
| 17 Jan 2024 | 85.05 | 86.40 | 87.30 | 83.50 | 640640 | -3.02% |
| 16 Jan 2024 | 87.70 | 86.70 | 88.25 | 84.15 | 563877 | 1.98% |
| 15 Jan 2024 | 86.00 | 88.55 | 88.55 | 85.00 | 442896 | -1.43% |
| 12 Jan 2024 | 87.25 | 91.00 | 91.45 | 84.65 | 1484702 | -2.95% |
| 11 Jan 2024 | 89.90 | 84.75 | 90.85 | 84.00 | 1252426 | 6.14% |
| 10 Jan 2024 | 84.70 | 84.90 | 85.65 | 84.10 | 190066 | -1.22% |
| 09 Jan 2024 | 85.75 | 85.70 | 86.15 | 84.15 | 365949 | 1.54% |
| 08 Jan 2024 | 84.45 | 88.00 | 88.05 | 83.60 | 237618 | -2.14% |
| 05 Jan 2024 | 86.30 | 84.00 | 86.70 | 83.40 | 509779 | 2.43% |
| 04 Jan 2024 | 84.25 | 85.00 | 86.55 | 83.50 | 503783 | -1.17% |
| 03 Jan 2024 | 85.25 | 84.50 | 85.60 | 83.20 | 182896 | 1.37% |
| 02 Jan 2024 | 84.10 | 83.30 | 85.20 | 82.20 | 169215 | 0.54% |
| 01 Jan 2024 | 83.65 | 83.00 | 85.65 | 82.25 | 251276 | -0.18% |
| 29 Dec 2023 | 83.80 | 83.70 | 84.00 | 81.50 | 340225 | -0.18% |
| 28 Dec 2023 | 83.95 | 86.00 | 86.50 | 83.10 | 361568 | -1.64% |
| 27 Dec 2023 | 85.35 | 86.10 | 87.50 | 84.75 | 222434 | -0.76% |
| 26 Dec 2023 | 86.00 | 89.45 | 91.00 | 85.00 | 424741 | -2.49% |
| 22 Dec 2023 | 88.20 | 85.05 | 89.35 | 85.05 | 559790 | 1.50% |
| 21 Dec 2023 | 86.90 | 84.00 | 87.45 | 81.80 | 309283 | 0.75% |
| 20 Dec 2023 | 86.25 | 87.45 | 88.25 | 85.80 | 385028 | -1.37% |
| 19 Dec 2023 | 87.45 | 90.55 | 92.90 | 86.80 | 513245 | -3.42% |
| 18 Dec 2023 | 90.55 | 89.00 | 92.90 | 88.80 | 831850 | 2.09% |
| 15 Dec 2023 | 88.70 | 92.95 | 92.95 | 86.00 | 1056624 | 3.38% |
| 14 Dec 2023 | 85.80 | 85.05 | 86.30 | 84.05 | 260782 | 1.24% |
| 13 Dec 2023 | 84.75 | 84.70 | 85.80 | 84.20 | 354215 | 0.36% |
| 12 Dec 2023 | 84.45 | 86.50 | 86.90 | 83.10 | 557290 | -1.05% |
| 11 Dec 2023 | 85.35 | 90.00 | 90.00 | 84.35 | 719032 | -1.78% |
| 08 Dec 2023 | 86.90 | 80.00 | 87.60 | 79.90 | 952299 | 8.63% |
| 07 Dec 2023 | 80.00 | 77.30 | 80.45 | 77.00 | 368743 | 1.65% |
| 06 Dec 2023 | 78.70 | 78.00 | 79.50 | 76.75 | 193836 | 0.51% |
| 05 Dec 2023 | 78.30 | 78.80 | 78.80 | 74.70 | 332084 | -0.38% |
| 04 Dec 2023 | 78.60 | 77.40 | 79.35 | 77.40 | 203053 | 0.32% |
| 01 Dec 2023 | 78.35 | 78.90 | 78.90 | 77.05 | 235706 | 0.45% |
| 30 Nov 2023 | 78.00 | 78.20 | 79.75 | 76.55 | 500490 | -1.02% |
| 29 Nov 2023 | 78.80 | 78.60 | 79.95 | 77.40 | 274685 | 0.96% |
| 28 Nov 2023 | 78.05 | 77.40 | 78.95 | 76.50 | 327365 | -0.32% |
| 24 Nov 2023 | 78.30 | 79.10 | 79.10 | 77.50 | 125393 | -0.95% |
| 23 Nov 2023 | 79.05 | 81.40 | 81.40 | 77.35 | 178810 | -0.88% |
| 22 Nov 2023 | 79.75 | 77.20 | 80.50 | 76.75 | 187120 | 2.31% |
| 21 Nov 2023 | 77.95 | 77.20 | 78.30 | 76.40 | 207663 | 1.30% |
| 20 Nov 2023 | 76.95 | 77.10 | 77.85 | 75.35 | 267722 | -0.19% |
| 17 Nov 2023 | 77.10 | 77.90 | 78.60 | 76.90 | 120351 | -1.03% |
| 16 Nov 2023 | 77.90 | 77.55 | 78.95 | 77.50 | 164019 | -1.08% |
| 15 Nov 2023 | 78.75 | 80.00 | 81.50 | 78.45 | 163080 | -1.07% |
| 13 Nov 2023 | 79.60 | 80.00 | 82.50 | 79.25 | 226468 | -0.50% |
| 12 Nov 2023 | 80.00 | 78.00 | 81.20 | 76.00 | 296737 | 3.43% |
| 10 Nov 2023 | 77.35 | 74.20 | 77.90 | 74.20 | 213860 | 0.72% |
| 09 Nov 2023 | 76.80 | 76.40 | 77.70 | 74.10 | 209744 | 0.52% |
| 08 Nov 2023 | 76.40 | 75.25 | 77.00 | 73.80 | 212215 | 1.87% |
| 07 Nov 2023 | 75.00 | 74.75 | 75.40 | 73.85 | 259573 | 1.15% |
| 06 Nov 2023 | 74.15 | 76.50 | 76.50 | 73.40 | 558561 | -1.92% |
| 03 Nov 2023 | 75.60 | 74.25 | 76.15 | 74.00 | 247033 | -0.20% |
| 02 Nov 2023 | 75.75 | 78.00 | 78.00 | 74.80 | 141641 | -0.26% |
| 01 Nov 2023 | 75.95 | 73.80 | 77.50 | 72.20 | 298629 | 1.95% |
| 31 Oct 2023 | 74.50 | 71.40 | 74.55 | 71.00 | 262278 | 4.93% |
| 30 Oct 2023 | 71.00 | 72.60 | 72.85 | 69.80 | 593548 | -2.20% |
| 27 Oct 2023 | 72.60 | 71.50 | 73.20 | 70.90 | 168905 | 0.69% |
| 26 Oct 2023 | 72.10 | 72.40 | 73.45 | 70.50 | 409232 | -2.10% |
| 25 Oct 2023 | 73.65 | 76.25 | 77.90 | 73.00 | 176228 | -2.84% |
| 23 Oct 2023 | 75.80 | 72.45 | 76.25 | 71.00 | 264209 | 3.91% |
| 20 Oct 2023 | 72.95 | 73.20 | 76.55 | 70.10 | 510620 | 0.00% |
| 19 Oct 2023 | 72.95 | 71.25 | 73.25 | 69.90 | 166811 | 3.11% |
| 18 Oct 2023 | 70.75 | 71.25 | 71.70 | 69.75 | 137461 | -0.70% |
| 17 Oct 2023 | 71.25 | 71.15 | 71.75 | 70.10 | 222795 | 0.49% |
| 16 Oct 2023 | 70.90 | 71.15 | 71.80 | 70.05 | 140750 | -0.07% |
| 13 Oct 2023 | 70.95 | 71.00 | 71.90 | 69.60 | 261008 | -0.07% |
| 12 Oct 2023 | 71.00 | 72.00 | 72.00 | 70.50 | 225415 | -0.28% |
| 11 Oct 2023 | 71.20 | 71.15 | 71.80 | 70.65 | 119206 | 0.07% |
| 10 Oct 2023 | 71.15 | 71.05 | 71.85 | 70.40 | 168747 | -0.35% |
| 09 Oct 2023 | 71.40 | 71.90 | 72.60 | 70.35 | 247624 | -0.70% |
| 06 Oct 2023 | 71.90 | 71.20 | 72.50 | 70.10 | 347902 | 1.77% |
| 05 Oct 2023 | 70.65 | 70.90 | 71.00 | 69.95 | 263373 | 0.14% |
| 04 Oct 2023 | 70.55 | 68.65 | 71.00 | 68.65 | 356381 | 0.43% |
| 03 Oct 2023 | 70.25 | 70.90 | 71.05 | 69.05 | 109008 | 0.00% |
| 29 Sep 2023 | 70.25 | 72.50 | 73.25 | 69.90 | 173008 | -1.95% |
| 28 Sep 2023 | 71.65 | 70.25 | 72.30 | 70.25 | 183978 | 0.70% |
| 27 Sep 2023 | 71.15 | 73.00 | 73.00 | 70.10 | 493030 | -0.77% |
| 26 Sep 2023 | 71.70 | 70.25 | 72.10 | 69.85 | 275297 | 2.28% |
| 25 Sep 2023 | 70.10 | 70.30 | 71.40 | 69.65 | 474846 | -0.21% |
| 22 Sep 2023 | 70.25 | 71.75 | 71.75 | 69.00 | 329505 | -0.64% |
| 21 Sep 2023 | 70.70 | 69.30 | 71.15 | 69.30 | 362213 | -0.14% |
| 20 Sep 2023 | 70.80 | 71.40 | 71.70 | 69.75 | 873366 | 1.00% |
| 18 Sep 2023 | 70.10 | 69.75 | 72.00 | 69.10 | 395485 | 0.50% |
| 15 Sep 2023 | 69.75 | 70.20 | 71.00 | 68.50 | 140400 | -0.07% |
| 14 Sep 2023 | 69.80 | 73.50 | 74.30 | 69.75 | 469921 | -3.39% |
| 13 Sep 2023 | 72.25 | 74.90 | 75.30 | 72.05 | 234190 | -3.54% |
| 12 Sep 2023 | 74.90 | 73.85 | 75.00 | 71.00 | 344164 | 1.49% |
| 11 Sep 2023 | 73.80 | 73.25 | 75.85 | 72.10 | 172603 | 0.75% |
| 08 Sep 2023 | 73.25 | 73.00 | 73.50 | 72.60 | 228890 | 0.27% |
| 07 Sep 2023 | 73.05 | 74.95 | 75.55 | 72.00 | 1132112 | -2.79% |
| 06 Sep 2023 | 75.15 | 75.90 | 78.00 | 74.70 | 500664 | -2.91% |
| 05 Sep 2023 | 77.40 | 79.60 | 80.00 | 76.55 | 620211 | -1.15% |
| 04 Sep 2023 | 78.30 | 79.80 | 79.85 | 76.55 | 983575 | -0.13% |
| 01 Sep 2023 | 78.40 | 80.40 | 80.40 | 77.75 | 286585 | -1.45% |
| 31 Aug 2023 | 79.55 | 79.00 | 80.05 | 78.70 | 295679 | 0.19% |
| 30 Aug 2023 | 79.40 | 80.80 | 80.80 | 78.25 | 311678 | -0.13% |
| 29 Aug 2023 | 79.50 | 79.95 | 80.40 | 79.20 | 252397 | -0.56% |
| 28 Aug 2023 | 79.95 | 80.55 | 80.90 | 79.35 | 351950 | -0.74% |
| 25 Aug 2023 | 80.55 | 79.95 | 81.80 | 78.00 | 330315 | 1.00% |
| 24 Aug 2023 | 79.75 | 82.00 | 82.00 | 77.90 | 199201 | -1.79% |
| 23 Aug 2023 | 81.20 | 81.80 | 81.80 | 79.65 | 98149 | 0.56% |
| 22 Aug 2023 | 80.75 | 80.90 | 81.90 | 78.90 | 325417 | -0.19% |
| 21 Aug 2023 | 80.90 | 82.20 | 83.55 | 80.00 | 330644 | -1.58% |
| 18 Aug 2023 | 82.20 | 80.85 | 83.00 | 80.00 | 576666 | 1.67% |
| 17 Aug 2023 | 80.85 | 80.80 | 82.00 | 79.35 | 158419 | 1.57% |
| 16 Aug 2023 | 79.60 | 78.85 | 80.50 | 77.25 | 202345 | 2.25% |
| 14 Aug 2023 | 77.85 | 79.50 | 79.50 | 76.20 | 36706 | -0.19% |
| 11 Aug 2023 | 78.00 | 79.95 | 79.95 | 77.20 | 669034 | -0.32% |
| 10 Aug 2023 | 78.25 | 79.90 | 80.00 | 75.20 | 305128 | -0.63% |
| 09 Aug 2023 | 78.75 | 80.50 | 80.50 | 78.15 | 200981 | -0.32% |
| 08 Aug 2023 | 79.00 | 79.90 | 79.90 | 78.20 | 159685 | -0.13% |
| 07 Aug 2023 | 79.10 | 79.05 | 80.85 | 77.00 | 921924 | -1.06% |
| 04 Aug 2023 | 79.95 | 81.30 | 81.30 | 78.40 | 135779 | 1.14% |
| 03 Aug 2023 | 79.05 | 79.55 | 79.55 | 78.10 | 130823 | -0.63% |
| 02 Aug 2023 | 79.55 | 78.85 | 80.10 | 77.60 | 749699 | 0.89% |
| 01 Aug 2023 | 78.85 | 79.55 | 80.90 | 78.50 | 180324 | -1.13% |
| 31 Jul 2023 | 79.75 | 81.00 | 81.60 | 78.50 | 328047 | -0.31% |
| 28 Jul 2023 | 80.00 | 80.30 | 80.90 | 79.00 | 314548 | 0.69% |
| 27 Jul 2023 | 79.45 | 81.00 | 81.00 | 77.85 | 214912 | 1.02% |
| 26 Jul 2023 | 78.65 | 80.95 | 80.95 | 77.80 | 149440 | -2.24% |
| 25 Jul 2023 | 80.45 | 81.00 | 81.20 | 76.40 | 320609 | 0.06% |
| 24 Jul 2023 | 80.40 | 80.25 | 82.00 | 79.15 | 35307 | 0.19% |
| 21 Jul 2023 | 80.25 | 82.40 | 82.40 | 77.55 | 51300 | -0.62% |
| 20 Jul 2023 | 80.75 | 80.95 | 81.80 | 79.10 | 161029 | 1.44% |
| 19 Jul 2023 | 79.60 | 76.90 | 80.70 | 75.25 | 475340 | 3.51% |
| 18 Jul 2023 | 76.90 | 74.10 | 77.60 | 74.10 | 240494 | 0.39% |
| 17 Jul 2023 | 76.60 | 74.50 | 77.05 | 73.70 | 342374 | 2.82% |
| 14 Jul 2023 | 74.50 | 74.10 | 75.00 | 73.40 | 158567 | -0.47% |
| 13 Jul 2023 | 74.85 | 76.00 | 76.00 | 73.20 | 167826 | 0.54% |
| 12 Jul 2023 | 74.45 | 71.10 | 74.95 | 69.40 | 498709 | 4.27% |
| 11 Jul 2023 | 71.40 | 71.60 | 72.80 | 70.55 | 386866 | -0.28% |
| 10 Jul 2023 | 71.60 | 72.00 | 73.50 | 71.00 | 42389 | -2.78% |
| 07 Jul 2023 | 73.65 | 73.00 | 75.00 | 68.00 | 333459 | 2.94% |
| 06 Jul 2023 | 71.55 | 74.40 | 74.40 | 71.25 | 54798 | -2.59% |
| 05 Jul 2023 | 73.45 | 74.20 | 75.00 | 71.25 | 451466 | -1.94% |
| 04 Jul 2023 | 74.90 | 76.40 | 76.85 | 73.80 | 290468 | -1.19% |
| 03 Jul 2023 | 75.80 | 78.50 | 78.50 | 73.10 | 406593 | -1.17% |
| 30 Jun 2023 | 76.70 | 75.45 | 77.50 | 74.00 | 374797 | 3.23% |
| 28 Jun 2023 | 74.30 | 72.00 | 74.45 | 72.00 | 372987 | 4.72% |
| 27 Jun 2023 | 70.95 | 68.10 | 71.40 | 66.65 | 1270468 | 4.34% |
| 26 Jun 2023 | 68.00 | 65.00 | 68.15 | 65.00 | 766371 | 4.70% |
| 23 Jun 2023 | 64.95 | 65.20 | 67.40 | 64.55 | 3078026 | -4.34% |
| 22 Jun 2023 | 67.90 | 70.45 | 70.45 | 67.90 | 456890 | -10.01% |
| 21 Jun 2023 | 75.45 | 84.00 | 84.00 | 75.45 | 1254911 | -9.96% |
| 20 Jun 2023 | 83.80 | 81.70 | 85.00 | 81.50 | 652080 | 3.78% |
| 19 Jun 2023 | 80.75 | 86.30 | 87.95 | 80.15 | 1054151 | -9.32% |
| 16 Jun 2023 | 89.05 | 88.20 | 90.00 | 86.50 | 1179107 | 0.17% |
| 15 Jun 2023 | 88.90 | 85.90 | 90.50 | 83.65 | 1127897 | 3.43% |
| 14 Jun 2023 | 85.95 | 83.40 | 87.00 | 82.00 | 843530 | 3.68% |
| 13 Jun 2023 | 82.90 | 83.80 | 84.00 | 81.55 | 42222 | -0.84% |
| 12 Jun 2023 | 83.60 | 84.00 | 85.95 | 82.55 | 146464 | 0.78% |
| 09 Jun 2023 | 82.95 | 83.70 | 84.80 | 82.10 | 688881 | -0.90% |
| 08 Jun 2023 | 83.70 | 84.60 | 85.40 | 81.95 | 41875 | 0.24% |
| 07 Jun 2023 | 83.50 | 84.30 | 85.90 | 82.40 | 116629 | 0.48% |
| 06 Jun 2023 | 83.10 | 85.60 | 86.40 | 80.55 | 194920 | -2.92% |
| 05 Jun 2023 | 85.60 | 87.90 | 87.90 | 84.10 | 175213 | -0.47% |
| 02 Jun 2023 | 86.00 | 86.95 | 87.80 | 84.00 | 43365 | -1.09% |
| 01 Jun 2023 | 86.95 | 89.00 | 89.60 | 85.20 | 393900 | -2.36% |
| 31 May 2023 | 89.05 | 97.60 | 100.70 | 87.10 | 248713 | -7.91% |
| 30 May 2023 | 96.70 | 95.75 | 97.70 | 93.00 | 1056553 | 2.60% |
| 29 May 2023 | 94.25 | 94.00 | 95.50 | 91.15 | 714421 | 2.95% |
| 26 May 2023 | 91.55 | 87.55 | 92.00 | 87.55 | 958459 | 4.69% |
| 25 May 2023 | 87.45 | 88.80 | 88.80 | 85.50 | 492356 | 1.39% |
| 24 May 2023 | 86.25 | 85.25 | 87.45 | 84.45 | 566125 | 1.23% |
| 23 May 2023 | 85.20 | 85.25 | 85.50 | 82.40 | 444141 | 1.43% |
| 22 May 2023 | 84.00 | 85.90 | 85.95 | 82.05 | 1204244 | 1.33% |
| 19 May 2023 | 82.90 | 85.40 | 85.40 | 82.10 | 89528 | -1.25% |
| 18 May 2023 | 83.95 | 87.20 | 88.10 | 83.30 | 83382 | -2.89% |
| 17 May 2023 | 86.45 | 87.00 | 87.50 | 84.55 | 292555 | 1.35% |
| 16 May 2023 | 85.30 | 86.00 | 89.50 | 83.10 | 775670 | 2.22% |
| 15 May 2023 | 83.45 | 86.50 | 86.50 | 79.75 | 367477 | 2.58% |
| 12 May 2023 | 81.35 | 81.05 | 84.55 | 80.65 | 256223 | -1.45% |
| 11 May 2023 | 82.55 | 84.15 | 85.45 | 80.20 | 58704 | -1.20% |
| 10 May 2023 | 83.55 | 84.40 | 84.60 | 83.10 | 254472 | -1.76% |
| 09 May 2023 | 85.05 | 86.40 | 87.95 | 84.30 | 357692 | -1.05% |
| 08 May 2023 | 85.95 | 86.80 | 88.40 | 84.00 | 376052 | 0.00% |
| 05 May 2023 | 85.95 | 82.60 | 86.50 | 80.10 | 369756 | 5.59% |
| 04 May 2023 | 81.40 | 83.30 | 83.70 | 79.65 | 284124 | -1.09% |
| 03 May 2023 | 82.30 | 83.10 | 85.80 | 82.00 | 44895 | -3.69% |
| 02 May 2023 | 85.45 | 81.40 | 88.10 | 81.40 | 301236 | 2.03% |
| 28 Apr 2023 | 83.75 | 83.70 | 85.20 | 82.10 | 69244 | 0.60% |
| 27 Apr 2023 | 83.25 | 80.00 | 85.20 | 79.75 | 577279 | 3.22% |
| 26 Apr 2023 | 80.65 | 80.40 | 82.00 | 79.30 | 125699 | -1.16% |
| 25 Apr 2023 | 81.60 | 83.00 | 83.20 | 79.30 | 333454 | 0.31% |
| 24 Apr 2023 | 81.35 | 80.00 | 82.80 | 78.10 | 733275 | 0.06% |
| 21 Apr 2023 | 81.30 | 77.05 | 84.55 | 75.30 | 1076021 | 5.72% |
| 20 Apr 2023 | 76.90 | 78.50 | 80.60 | 75.15 | 483884 | -2.72% |
| 19 Apr 2023 | 79.05 | 79.80 | 79.95 | 77.50 | 89495 | 2.80% |
| 18 Apr 2023 | 76.90 | 80.90 | 81.75 | 74.80 | 239176 | -5.00% |
| 17 Apr 2023 | 80.95 | 90.95 | 90.95 | 79.50 | 1245700 | -7.91% |
| 13 Apr 2023 | 87.90 | 87.25 | 89.50 | 85.95 | 403815 | 1.62% |
| 12 Apr 2023 | 86.50 | 86.40 | 87.90 | 86.20 | 348873 | 1.17% |
| 11 Apr 2023 | 85.50 | 85.25 | 89.10 | 85.20 | 319749 | 1.73% |
| 10 Apr 2023 | 84.05 | 81.30 | 84.40 | 80.30 | 504287 | 4.47% |
| 06 Apr 2023 | 80.45 | 76.00 | 80.65 | 76.00 | 213603 | 4.68% |
| 05 Apr 2023 | 76.85 | 75.00 | 77.00 | 71.40 | 429448 | 4.20% |
| 03 Apr 2023 | 73.75 | 76.55 | 76.55 | 71.30 | 220065 | -1.73% |
| 31 Mar 2023 | 75.05 | 74.00 | 77.00 | 71.80 | 90118 | 1.28% |
| 29 Mar 2023 | 74.10 | 78.90 | 78.90 | 73.75 | 61289 | -4.51% |
| 28 Mar 2023 | 77.60 | 76.10 | 80.50 | 75.30 | 133986 | -2.08% |
| 27 Mar 2023 | 79.25 | 84.15 | 84.15 | 79.10 | 219728 | -4.80% |
| 24 Mar 2023 | 83.25 | 83.20 | 83.80 | 80.70 | 556892 | 4.26% |
| 23 Mar 2023 | 79.85 | 76.50 | 81.45 | 73.75 | 1070239 | 2.90% |
| 22 Mar 2023 | 77.60 | 81.80 | 84.90 | 77.40 | 843092 | -4.73% |
| 21 Mar 2023 | 81.45 | 84.50 | 87.75 | 80.20 | 1591100 | -2.57% |
| 20 Mar 2023 | 83.60 | 84.50 | 84.50 | 80.40 | 1080459 | 3.85% |
| 17 Mar 2023 | 80.50 | 77.00 | 80.50 | 72.90 | 1293722 | 4.95% |
| 16 Mar 2023 | 76.70 | 72.50 | 76.70 | 70.35 | 676683 | 5.03% |
| 15 Mar 2023 | 73.03 | 74.20 | 75.99 | 72.40 | 424287 | -3.17% |
| 14 Mar 2023 | 75.42 | 79.40 | 79.50 | 74.90 | 133762 | -2.56% |
| 13 Mar 2023 | 77.40 | 75.00 | 77.52 | 74.11 | 128759 | 4.84% |
| 10 Mar 2023 | 73.83 | 73.00 | 75.80 | 73.00 | 155609 | 0.53% |
| 09 Mar 2023 | 73.44 | 73.00 | 74.35 | 72.00 | 171736 | 2.06% |
| 08 Mar 2023 | 71.96 | 72.36 | 73.19 | 71.61 | 102380 | 0.74% |
| 06 Mar 2023 | 71.43 | 73.01 | 73.01 | 71.11 | 284331 | 2.25% |
| 03 Mar 2023 | 69.86 | 68.74 | 70.50 | 68.06 | 153636 | 2.66% |
| 02 Mar 2023 | 68.05 | 68.96 | 68.96 | 67.80 | 178769 | -0.83% |
| 01 Mar 2023 | 68.62 | 69.00 | 69.40 | 67.20 | 164232 | -0.25% |
| 28 Feb 2023 | 68.79 | 68.03 | 69.40 | 66.21 | 276942 | 1.13% |
| 27 Feb 2023 | 68.02 | 68.00 | 69.00 | 66.20 | 73986 | 2.12% |
| 24 Feb 2023 | 66.61 | 66.30 | 67.74 | 65.00 | 147780 | 1.56% |
| 23 Feb 2023 | 65.59 | 65.60 | 65.85 | 64.80 | 8537 | 0.32% |
| 22 Feb 2023 | 65.38 | 66.00 | 66.00 | 64.40 | 5325 | 0.05% |
| 21 Feb 2023 | 65.35 | 65.00 | 65.40 | 64.03 | 13415 | 0.63% |
| 20 Feb 2023 | 64.94 | 64.23 | 65.00 | 62.80 | 32771 | 1.11% |
| 17 Feb 2023 | 64.23 | 64.99 | 65.00 | 64.00 | 36764 | -1.17% |
| 16 Feb 2023 | 64.99 | 64.00 | 65.00 | 63.80 | 71791 | 1.64% |
| 15 Feb 2023 | 63.94 | 62.02 | 65.12 | 61.10 | 47402 | 3.10% |
| 14 Feb 2023 | 62.02 | 62.39 | 62.39 | 60.60 | 18519 | 0.36% |
| 13 Feb 2023 | 61.80 | 59.53 | 62.78 | 59.53 | 12175 | -0.79% |
| 10 Feb 2023 | 62.29 | 62.20 | 62.59 | 60.42 | 5352 | 0.00% |
| 09 Feb 2023 | 62.29 | 62.98 | 62.98 | 61.03 | 78961 | -0.51% |
| 08 Feb 2023 | 62.61 | 61.23 | 62.96 | 60.39 | 3186 | 2.25% |
| 07 Feb 2023 | 61.23 | 62.00 | 63.60 | 60.56 | 36019 | 0.56% |
| 06 Feb 2023 | 60.89 | 62.79 | 62.79 | 60.80 | 11412 | -2.00% |
| 03 Feb 2023 | 62.13 | 63.60 | 63.60 | 59.60 | 15951 | -0.75% |
| 02 Feb 2023 | 62.60 | 63.38 | 63.38 | 61.40 | 35102 | 0.00% |
| 01 Feb 2023 | 62.60 | 64.18 | 64.18 | 61.60 | 3625 | -1.26% |
| 31 Jan 2023 | 63.40 | 63.80 | 63.80 | 62.40 | 6304 | 0.65% |
| 30 Jan 2023 | 62.99 | 64.80 | 64.80 | 62.80 | 44321 | -1.56% |
| 27 Jan 2023 | 63.99 | 65.00 | 65.00 | 62.00 | 9675 | 0.57% |
| 25 Jan 2023 | 63.63 | 61.59 | 64.35 | 58.70 | 63205 | 3.82% |
| 24 Jan 2023 | 61.29 | 64.00 | 64.00 | 59.88 | 54623 | -2.22% |
| 23 Jan 2023 | 62.68 | 62.79 | 63.56 | 61.60 | 4872 | -0.18% |
| 20 Jan 2023 | 62.79 | 65.40 | 65.40 | 62.00 | 22280 | -2.20% |
| 19 Jan 2023 | 64.20 | 65.58 | 65.58 | 63.60 | 15300 | -0.63% |
| 18 Jan 2023 | 64.61 | 64.00 | 65.80 | 64.00 | 62346 | -0.83% |
| 17 Jan 2023 | 65.15 | 66.18 | 66.18 | 63.60 | 21673 | -0.43% |
| 16 Jan 2023 | 65.43 | 65.17 | 65.78 | 64.15 | 20349 | 1.76% |
| 13 Jan 2023 | 64.30 | 66.01 | 66.01 | 63.80 | 144625 | -2.59% |
| 12 Jan 2023 | 66.01 | 65.40 | 67.60 | 63.00 | 102227 | 0.40% |
| 11 Jan 2023 | 65.75 | 66.38 | 66.47 | 65.00 | 4771 | -0.72% |
| 10 Jan 2023 | 66.23 | 67.58 | 67.58 | 64.20 | 6126 | -0.03% |
| 09 Jan 2023 | 66.25 | 69.37 | 69.37 | 64.80 | 31405 | -1.41% |
| 06 Jan 2023 | 67.20 | 64.78 | 68.00 | 63.79 | 19143 | 3.74% |
| 05 Jan 2023 | 64.78 | 65.99 | 65.99 | 63.85 | 28500 | 0.33% |
| 04 Jan 2023 | 64.57 | 64.70 | 65.40 | 63.00 | 26442 | -0.20% |
| 03 Jan 2023 | 64.70 | 65.99 | 65.99 | 63.80 | 29999 | 0.11% |
| 02 Jan 2023 | 64.63 | 66.25 | 66.28 | 63.99 | 10278 | -0.83% |
| 30 Dec 2022 | 65.17 | 63.00 | 65.68 | 61.60 | 57180 | 4.17% |
| 29 Dec 2022 | 62.56 | 62.34 | 63.00 | 62.20 | 1619 | -0.37% |
| 28 Dec 2022 | 62.79 | 62.21 | 63.00 | 62.05 | 15077 | -1.32% |
| 27 Dec 2022 | 63.63 | 63.99 | 63.99 | 61.40 | 28672 | -0.08% |
| 26 Dec 2022 | 63.68 | 58.27 | 63.98 | 58.27 | 45416 | 3.83% |
| 23 Dec 2022 | 61.33 | 64.00 | 65.00 | 61.33 | 10641 | -4.99% |
| 22 Dec 2022 | 64.55 | 65.97 | 65.97 | 64.01 | 68615 | -1.09% |
| 21 Dec 2022 | 65.26 | 64.60 | 66.40 | 64.40 | 34436 | -0.94% |
| 20 Dec 2022 | 65.88 | 64.99 | 67.50 | 63.70 | 98178 | 1.35% |
| 19 Dec 2022 | 65.00 | 65.00 | 65.00 | 64.00 | 51719 | 0.34% |
| 16 Dec 2022 | 64.78 | 64.21 | 64.94 | 63.80 | 68343 | 0.89% |
| 15 Dec 2022 | 64.21 | 64.20 | 65.69 | 64.00 | 5371 | -0.96% |
| 14 Dec 2022 | 64.83 | 64.80 | 66.78 | 64.20 | 16459 | -1.05% |
| 13 Dec 2022 | 65.52 | 67.00 | 67.00 | 64.00 | 18088 | 0.83% |
| 12 Dec 2022 | 64.98 | 64.40 | 66.60 | 64.40 | 28678 | 2.15% |
| 09 Dec 2022 | 63.61 | 61.80 | 64.00 | 61.80 | 16561 | 2.93% |
| 08 Dec 2022 | 61.80 | 62.00 | 62.80 | 61.80 | 29124 | -0.29% |
| 07 Dec 2022 | 61.98 | 61.80 | 63.00 | 61.60 | 43968 | 0.29% |
| 06 Dec 2022 | 61.80 | 62.00 | 62.95 | 61.60 | 44430 | -1.33% |
| 05 Dec 2022 | 62.63 | 62.00 | 64.00 | 62.00 | 46464 | 0.19% |
| 02 Dec 2022 | 62.51 | 60.01 | 63.00 | 60.01 | 68912 | -0.62% |
| 01 Dec 2022 | 62.90 | 64.97 | 64.97 | 61.40 | 71243 | -1.02% |
| 30 Nov 2022 | 63.55 | 65.00 | 65.00 | 62.00 | 54876 | 1.55% |
| 29 Nov 2022 | 62.58 | 60.60 | 62.58 | 60.40 | 79640 | 5.00% |
| 28 Nov 2022 | 59.60 | 53.94 | 59.60 | 53.94 | 154608 | 4.99% |
| 25 Nov 2022 | 56.77 | 56.77 | 56.77 | 56.77 | 2182 | -4.99% |
| 24 Nov 2022 | 59.75 | 63.72 | 64.00 | 59.75 | 27945 | -4.99% |
| 23 Nov 2022 | 62.89 | 60.78 | 62.89 | 59.40 | 46182 | 4.99% |
| 22 Nov 2022 | 59.90 | 58.60 | 59.91 | 54.21 | 79759 | 4.98% |
| 21 Nov 2022 | 57.06 | 55.96 | 57.06 | 55.40 | 34204 | 4.99% |
| 18 Nov 2022 | 54.35 | 52.76 | 54.48 | 52.37 | 44519 | 4.74% |
| 17 Nov 2022 | 51.89 | 51.00 | 51.89 | 50.16 | 47813 | 5.00% |
| 16 Nov 2022 | 49.42 | 49.00 | 49.56 | 46.95 | 68975 | 4.70% |
| 15 Nov 2022 | 47.20 | 46.80 | 47.29 | 45.20 | 161399 | 4.80% |
| 14 Nov 2022 | 45.04 | 43.20 | 45.26 | 43.00 | 58706 | 4.48% |
| 11 Nov 2022 | 43.11 | 42.91 | 44.40 | 42.90 | 44626 | -4.52% |
| 10 Nov 2022 | 45.15 | 45.15 | 46.98 | 45.15 | 24149 | -4.99% |
| 09 Nov 2022 | 47.52 | 49.97 | 50.40 | 45.60 | 38163 | -1.00% |
| 07 Nov 2022 | 48.00 | 49.00 | 49.00 | 47.94 | 39680 | 1.80% |
| 04 Nov 2022 | 47.15 | 44.91 | 47.15 | 44.80 | 38425 | 4.99% |
| 03 Nov 2022 | 44.91 | 42.40 | 45.05 | 40.77 | 47843 | 4.66% |
| 02 Nov 2022 | 42.91 | 42.44 | 42.91 | 41.20 | 53143 | 4.99% |
| 01 Nov 2022 | 40.87 | 39.57 | 40.87 | 39.57 | 29494 | 4.98% |
| 31 Oct 2022 | 38.93 | 38.40 | 38.94 | 36.60 | 52220 | 4.96% |
| 28 Oct 2022 | 37.09 | 37.11 | 37.11 | 35.40 | 128246 | 4.92% |
| 27 Oct 2022 | 35.35 | 35.40 | 35.54 | 32.45 | 39344 | 4.43% |
| 25 Oct 2022 | 33.85 | 33.20 | 33.86 | 32.60 | 19299 | 4.96% |
| 24 Oct 2022 | 32.25 | 32.20 | 32.35 | 31.60 | 71989 | 4.67% |
| 21 Oct 2022 | 30.81 | 30.60 | 31.04 | 29.42 | 28778 | 4.19% |
| 20 Oct 2022 | 29.57 | 29.61 | 30.40 | 29.40 | 11081 | 0.51% |
| 19 Oct 2022 | 29.42 | 29.05 | 29.68 | 27.80 | 197103 | 4.07% |
| 18 Oct 2022 | 28.27 | 29.40 | 29.40 | 28.00 | 89845 | -3.75% |
| 17 Oct 2022 | 29.37 | 28.70 | 29.55 | 27.42 | 153056 | 2.48% |
| 14 Oct 2022 | 28.66 | 28.04 | 29.01 | 28.04 | 8343 | 2.25% |
| 13 Oct 2022 | 28.03 | 27.54 | 28.60 | 27.54 | 3187 | -1.30% |
| 12 Oct 2022 | 28.40 | 27.81 | 28.40 | 27.35 | 3729 | 1.54% |
| 11 Oct 2022 | 27.97 | 28.87 | 29.69 | 27.62 | 50180 | -3.12% |
| 10 Oct 2022 | 28.87 | 30.48 | 30.48 | 28.61 | 7490 | -4.12% |
| 07 Oct 2022 | 30.11 | 29.04 | 31.00 | 29.04 | 13991 | 0.53% |
| 06 Oct 2022 | 29.95 | 28.40 | 31.17 | 28.40 | 69533 | 0.88% |
| 04 Oct 2022 | 29.69 | 28.80 | 29.98 | 27.82 | 21315 | 3.67% |
| 03 Oct 2022 | 28.64 | 28.62 | 28.86 | 26.41 | 25082 | 3.58% |
| 30 Sep 2022 | 27.65 | 27.58 | 27.67 | 26.60 | 52291 | 4.89% |
| 29 Sep 2022 | 26.36 | 25.96 | 26.36 | 25.80 | 30648 | 4.98% |
| 28 Sep 2022 | 25.11 | 23.92 | 25.11 | 23.92 | 76238 | 4.97% |
| 27 Sep 2022 | 23.92 | 23.92 | 23.92 | 23.82 | 163889 | 4.96% |
| 26 Sep 2022 | 22.79 | 21.60 | 22.79 | 20.64 | 258213 | 4.97% |
| 23 Sep 2022 | 21.71 | 22.50 | 22.50 | 21.41 | 1048 | -3.51% |
| 22 Sep 2022 | 22.50 | 20.99 | 22.82 | 20.99 | 775 | 2.27% |
| 21 Sep 2022 | 22.00 | 21.80 | 22.40 | 21.20 | 97 | 0.00% |
| 20 Sep 2022 | 22.00 | 21.82 | 23.27 | 21.20 | 1946 | -0.90% |
| 19 Sep 2022 | 22.20 | 21.97 | 22.55 | 21.60 | 1205 | 0.14% |
| 16 Sep 2022 | 22.17 | 23.00 | 23.00 | 21.91 | 416 | -3.78% |
| 15 Sep 2022 | 23.04 | 22.42 | 23.07 | 21.60 | 3258 | 4.82% |
| 14 Sep 2022 | 21.98 | 22.20 | 22.20 | 20.60 | 861 | 2.23% |
| 13 Sep 2022 | 21.50 | 21.13 | 21.64 | 21.10 | 2484 | 1.75% |
| 12 Sep 2022 | 21.13 | 20.19 | 21.80 | 20.08 | 6729 | 3.12% |
| 09 Sep 2022 | 20.49 | 20.89 | 20.89 | 20.06 | 4338 | -0.29% |
| 08 Sep 2022 | 20.55 | 19.66 | 20.85 | 19.66 | 1892 | 1.13% |
| 07 Sep 2022 | 20.32 | 19.60 | 20.60 | 19.60 | 6224 | -0.83% |
| 06 Sep 2022 | 20.49 | 19.79 | 20.76 | 19.65 | 4364 | 1.79% |
| 05 Sep 2022 | 20.13 | 21.60 | 21.60 | 19.25 | 6790 | -3.41% |
| 02 Sep 2022 | 20.84 | 20.80 | 21.29 | 19.73 | 7223 | 6.00% |
| 01 Sep 2022 | 19.66 | 20.63 | 22.56 | 18.67 | 17403 | -4.70% |
| 30 Aug 2022 | 20.63 | 20.80 | 21.83 | 20.22 | 5966 | -2.37% |
| 29 Aug 2022 | 21.13 | 21.39 | 21.39 | 19.80 | 5971 | -1.22% |
| 26 Aug 2022 | 21.39 | 21.19 | 21.80 | 19.94 | 17549 | 7.87% |
| 25 Aug 2022 | 19.83 | 18.93 | 20.82 | 18.59 | 19940 | 4.75% |
| 24 Aug 2022 | 18.93 | 18.40 | 19.36 | 18.40 | 1179 | -2.22% |
| 23 Aug 2022 | 19.36 | 18.04 | 19.60 | 18.04 | 1001 | 0.99% |
| 22 Aug 2022 | 19.17 | 19.39 | 19.46 | 18.42 | 1345 | 0.58% |
| 19 Aug 2022 | 19.06 | 18.21 | 19.76 | 18.21 | 2626 | 2.92% |
| 18 Aug 2022 | 18.52 | 18.00 | 20.33 | 18.00 | 7792 | 0.16% |
| 17 Aug 2022 | 18.49 | 17.73 | 19.46 | 17.73 | 1888 | -4.00% |
| 16 Aug 2022 | 19.26 | 20.80 | 20.80 | 18.17 | 10552 | -4.56% |
| 12 Aug 2022 | 20.18 | 20.66 | 20.92 | 19.01 | 2203 | -2.46% |
| 11 Aug 2022 | 20.69 | 21.37 | 21.37 | 19.62 | 12162 | 5.24% |
| 10 Aug 2022 | 19.66 | 18.60 | 19.66 | 16.52 | 7085 | 9.96% |
| 08 Aug 2022 | 17.88 | 17.33 | 19.33 | 17.33 | 1023 | -1.00% |
| 05 Aug 2022 | 18.06 | 17.32 | 19.80 | 17.32 | 4700 | 0.06% |
| 04 Aug 2022 | 18.05 | 18.59 | 18.59 | 17.51 | 2112 | 1.58% |
| 03 Aug 2022 | 17.77 | 17.44 | 19.00 | 17.44 | 3020 | -2.26% |
| 02 Aug 2022 | 18.18 | 18.58 | 18.60 | 17.67 | 4650 | -2.15% |
| 01 Aug 2022 | 18.58 | 18.00 | 19.08 | 17.29 | 6865 | 2.14% |
| 29 Jul 2022 | 18.19 | 18.60 | 18.78 | 17.60 | 1155 | 0.55% |
| 28 Jul 2022 | 18.09 | 17.81 | 18.09 | 16.99 | 4830 | 4.99% |
| 27 Jul 2022 | 17.23 | 17.65 | 17.98 | 16.94 | 1490 | -2.16% |
| 26 Jul 2022 | 17.61 | 16.94 | 17.79 | 16.94 | 1913 | 1.67% |
| 25 Jul 2022 | 17.32 | 17.95 | 17.95 | 16.73 | 1211 | -0.80% |
| 22 Jul 2022 | 17.46 | 17.29 | 18.00 | 17.20 | 1732 | 1.10% |
| 21 Jul 2022 | 17.27 | 17.12 | 18.18 | 16.62 | 2325 | -1.09% |
| 20 Jul 2022 | 17.46 | 18.15 | 18.21 | 16.73 | 1845 | 0.63% |
| 19 Jul 2022 | 17.35 | 17.90 | 18.17 | 17.03 | 1853 | -3.18% |
| 18 Jul 2022 | 17.92 | 17.62 | 18.23 | 17.24 | 2945 | 1.70% |
| 15 Jul 2022 | 17.62 | 17.62 | 18.33 | 17.00 | 1299 | 0.92% |
| 14 Jul 2022 | 17.46 | 17.25 | 18.46 | 17.25 | 2679 | -3.11% |
| 13 Jul 2022 | 18.02 | 18.36 | 18.80 | 17.31 | 1455 | -1.04% |
| 12 Jul 2022 | 18.21 | 17.50 | 19.10 | 17.50 | 1629 | -0.98% |
| 11 Jul 2022 | 18.39 | 17.31 | 18.60 | 17.31 | 1853 | 2.45% |
| 08 Jul 2022 | 17.95 | 18.00 | 18.40 | 17.14 | 1723 | 1.76% |
| 07 Jul 2022 | 17.64 | 17.92 | 17.92 | 17.01 | 1854 | 3.10% |
| 06 Jul 2022 | 17.11 | 16.71 | 18.32 | 16.71 | 1627 | -1.95% |
| 05 Jul 2022 | 17.45 | 17.00 | 17.99 | 16.81 | 1290 | 0.46% |
| 04 Jul 2022 | 17.37 | 17.45 | 18.32 | 17.01 | 1322 | -0.46% |
| 01 Jul 2022 | 17.45 | 17.19 | 18.70 | 17.12 | 4250 | -3.16% |
| 30 Jun 2022 | 18.02 | 17.80 | 18.98 | 17.39 | 2242 | -0.33% |
| 29 Jun 2022 | 18.08 | 18.05 | 18.77 | 17.80 | 980 | 0.22% |
| 28 Jun 2022 | 18.04 | 17.57 | 18.59 | 17.46 | 820 | 0.50% |
| 27 Jun 2022 | 17.95 | 18.56 | 18.57 | 17.40 | 2206 | 1.47% |
| 24 Jun 2022 | 17.69 | 17.74 | 18.40 | 17.60 | 1676 | -2.75% |
| 23 Jun 2022 | 18.19 | 17.80 | 18.61 | 17.41 | 1960 | 2.59% |
| 22 Jun 2022 | 17.73 | 17.71 | 19.10 | 17.40 | 4959 | -3.17% |
| 21 Jun 2022 | 18.31 | 18.63 | 18.74 | 17.10 | 2050 | 2.52% |
| 20 Jun 2022 | 17.86 | 17.88 | 19.36 | 17.67 | 2276 | -3.98% |
| 17 Jun 2022 | 18.60 | 19.01 | 19.52 | 18.59 | 2759 | -4.91% |
| 16 Jun 2022 | 19.56 | 20.32 | 20.32 | 18.52 | 2395 | 1.03% |
| 15 Jun 2022 | 19.36 | 20.17 | 20.17 | 19.28 | 2165 | -4.58% |
| 14 Jun 2022 | 20.29 | 21.80 | 22.00 | 20.17 | 5194 | -4.43% |
| 13 Jun 2022 | 21.23 | 21.23 | 21.23 | 19.41 | 9465 | 5.00% |
| 10 Jun 2022 | 20.22 | 19.66 | 20.23 | 18.40 | 1352 | 4.93% |
| 09 Jun 2022 | 19.27 | 19.45 | 20.24 | 18.61 | 1414 | -1.18% |
| 08 Jun 2022 | 19.50 | 20.20 | 20.53 | 19.45 | 2026 | -3.23% |
| 07 Jun 2022 | 20.15 | 19.34 | 20.60 | 18.76 | 3752 | 2.08% |
| 06 Jun 2022 | 19.74 | 19.58 | 21.56 | 19.58 | 13293 | -4.22% |
| 03 Jun 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 992 | -4.98% |
| 02 Jun 2022 | 21.69 | 21.69 | 21.69 | 21.69 | 2043 | -4.99% |
| 01 Jun 2022 | 22.83 | 22.84 | 22.84 | 22.83 | 935 | -4.99% |
| 31 May 2022 | 24.03 | 24.10 | 24.10 | 24.03 | 1113 | -4.98% |
| 30 May 2022 | 25.29 | 27.85 | 27.94 | 25.29 | 11155 | -5.00% |
| 27 May 2022 | 26.62 | 25.56 | 26.62 | 25.56 | 38921 | 10.00% |
