MDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | 0.00% |
| 18 Dec 2025 | 73.00 | 73.00 | 76.00 | 69.00 | 13000 | -2.67% |
| 16 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -1.32% |
| 15 Dec 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -1.30% |
| 12 Dec 2025 | 77.00 | 78.00 | 79.55 | 75.05 | 6000 | -1.91% |
| 11 Dec 2025 | 78.50 | 78.00 | 81.95 | 75.05 | 3000 | -1.88% |
| 09 Dec 2025 | 80.00 | 61.25 | 81.80 | 61.25 | 10000 | 14.70% |
| 08 Dec 2025 | 69.75 | 75.00 | 75.00 | 68.00 | 41000 | -17.94% |
| 05 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -5.56% |
| 28 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.00% |
| 26 Nov 2025 | 90.00 | 90.35 | 90.35 | 90.00 | 3000 | -0.33% |
| 25 Nov 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 2000 | -4.90% |
| 21 Nov 2025 | 94.95 | 97.85 | 99.90 | 94.95 | 34000 | 1.01% |
| 18 Nov 2025 | 94.00 | 93.00 | 94.00 | 93.00 | 3000 | 0.00% |
| 13 Nov 2025 | 94.00 | 94.00 | 94.00 | 92.05 | 10000 | -2.08% |
| 06 Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | -3.90% |
| 04 Nov 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1000 | 0.00% |
| 03 Nov 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 2000 | 0.00% |
| 31 Oct 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 3000 | 2.04% |
| 30 Oct 2025 | 97.90 | 98.00 | 98.00 | 97.90 | 3000 | -2.00% |
| 29 Oct 2025 | 99.90 | 97.90 | 99.90 | 97.90 | 3000 | 5.05% |
| 28 Oct 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 2000 | 0.00% |
| 27 Oct 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 2000 | 0.00% |
| 24 Oct 2025 | 95.10 | 94.00 | 102.90 | 94.00 | 19000 | 4.51% |
| 23 Oct 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 2000 | -0.98% |
| 16 Oct 2025 | 91.90 | 91.50 | 91.90 | 91.50 | 3000 | 0.44% |
| 13 Oct 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | 5.17% |
| 10 Oct 2025 | 87.00 | 90.00 | 90.00 | 87.00 | 3000 | -3.33% |
| 09 Oct 2025 | 90.00 | 93.00 | 93.00 | 90.00 | 3000 | -3.28% |
| 07 Oct 2025 | 93.05 | 93.75 | 93.90 | 93.05 | 5000 | 0.00% |
| 06 Oct 2025 | 93.05 | 93.55 | 93.55 | 93.05 | 10000 | 0.00% |
| 03 Oct 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1000 | 0.05% |
| 29 Sep 2025 | 93.00 | 92.55 | 93.00 | 92.55 | 7000 | 0.54% |
| 26 Sep 2025 | 92.50 | 92.10 | 92.50 | 92.10 | 2000 | -6.99% |
| 24 Sep 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1000 | -0.90% |
| 19 Sep 2025 | 100.35 | 101.25 | 101.25 | 99.00 | 9000 | -0.89% |
| 18 Sep 2025 | 101.25 | 100.00 | 104.80 | 99.70 | 19000 | 1.61% |
| 17 Sep 2025 | 99.65 | 96.20 | 103.65 | 96.00 | 19000 | 4.89% |
| 16 Sep 2025 | 95.00 | 90.00 | 95.65 | 90.00 | 14000 | 4.40% |
| 15 Sep 2025 | 91.00 | 85.00 | 92.00 | 85.00 | 121000 | 5.63% |
| 12 Sep 2025 | 86.15 | 84.10 | 90.05 | 82.00 | 268000 | -1.60% |
| 11 Sep 2025 | 87.55 | 89.00 | 90.05 | 86.25 | 38000 | -0.74% |
| 10 Sep 2025 | 88.20 | 88.50 | 91.60 | 85.15 | 38000 | -0.23% |
| 09 Sep 2025 | 88.40 | 98.00 | 98.00 | 88.00 | 45000 | -9.24% |
| 08 Sep 2025 | 97.40 | 100.05 | 104.15 | 94.50 | 81000 | 1.78% |
| 05 Sep 2025 | 95.70 | 76.75 | 95.70 | 73.50 | 413000 | 20.00% |
| 04 Sep 2025 | 79.75 | 84.95 | 84.95 | 76.00 | 20000 | 0.69% |
| 03 Sep 2025 | 79.20 | 86.95 | 87.00 | 76.00 | 23000 | -2.22% |
| 02 Sep 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | 0.00% |
| 01 Sep 2025 | 81.00 | 81.80 | 81.80 | 81.00 | 8000 | -0.92% |
| 28 Aug 2025 | 81.75 | 81.35 | 84.00 | 72.95 | 44000 | -6.03% |
| 25 Aug 2025 | 87.00 | 88.00 | 88.00 | 87.00 | 2000 | -2.25% |
| 21 Aug 2025 | 89.00 | 87.90 | 89.00 | 87.35 | 3000 | -1.11% |
| 20 Aug 2025 | 90.00 | 89.95 | 90.00 | 89.95 | 5000 | 1.81% |
| 19 Aug 2025 | 88.40 | 93.50 | 93.50 | 88.10 | 4000 | -7.82% |
| 18 Aug 2025 | 95.90 | 93.95 | 95.90 | 93.95 | 4000 | 5.38% |
| 14 Aug 2025 | 91.00 | 91.80 | 91.80 | 90.00 | 8000 | -0.87% |
| 13 Aug 2025 | 91.80 | 92.05 | 92.05 | 91.80 | 4000 | -0.65% |
| 12 Aug 2025 | 92.40 | 99.85 | 100.00 | 92.00 | 7000 | -1.49% |
| 11 Aug 2025 | 93.80 | 91.05 | 94.90 | 91.05 | 11000 | -0.53% |
| 08 Aug 2025 | 94.30 | 92.00 | 94.30 | 90.25 | 9000 | 2.50% |
| 07 Aug 2025 | 92.00 | 94.00 | 94.00 | 92.00 | 4000 | -1.08% |
| 06 Aug 2025 | 93.00 | 93.50 | 94.00 | 91.05 | 13000 | 3.05% |
| 05 Aug 2025 | 90.25 | 91.00 | 91.00 | 90.25 | 6000 | 0.00% |
| 04 Aug 2025 | 90.25 | 90.20 | 90.25 | 90.20 | 2000 | 0.06% |
| 01 Aug 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1000 | -0.88% |
| 31 Jul 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 2000 | -1.94% |
| 30 Jul 2025 | 92.80 | 92.80 | 92.80 | 92.75 | 4000 | 3.11% |
| 28 Jul 2025 | 90.00 | 90.35 | 91.00 | 90.00 | 12000 | -3.23% |
| 25 Jul 2025 | 93.00 | 94.45 | 95.95 | 89.05 | 25000 | 3.28% |
| 23 Jul 2025 | 90.05 | 90.10 | 90.10 | 90.05 | 4000 | 0.00% |
| 22 Jul 2025 | 90.05 | 93.10 | 93.10 | 90.05 | 3000 | -3.28% |
| 17 Jul 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1000 | -6.81% |
| 16 Jul 2025 | 99.90 | 99.95 | 99.95 | 99.90 | 2000 | 7.30% |
| 15 Jul 2025 | 93.10 | 91.20 | 95.00 | 91.20 | 2000 | -2.05% |
| 11 Jul 2025 | 95.05 | 90.00 | 97.00 | 90.00 | 5000 | -4.57% |
| 10 Jul 2025 | 99.60 | 94.80 | 100.00 | 94.80 | 22000 | 9.51% |
| 08 Jul 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 11000 | 2.25% |
| 04 Jul 2025 | 88.95 | 88.45 | 91.00 | 81.20 | 8000 | -5.37% |
| 03 Jul 2025 | 94.00 | 95.00 | 95.00 | 91.15 | 19000 | -1.67% |
| 02 Jul 2025 | 95.60 | 97.45 | 97.55 | 95.00 | 4000 | -2.05% |
| 01 Jul 2025 | 97.60 | 98.00 | 100.95 | 94.00 | 17000 | -0.41% |
| 30 Jun 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | 1.29% |
| 25 Jun 2025 | 96.75 | 91.20 | 97.00 | 91.20 | 5000 | -0.31% |
| 24 Jun 2025 | 97.05 | 88.55 | 97.05 | 88.55 | 4000 | -6.68% |
| 13 Jun 2025 | 104.00 | 103.95 | 104.00 | 103.95 | 7000 | 0.00% |
| 12 Jun 2025 | 104.00 | 103.80 | 104.00 | 103.80 | 3000 | -0.43% |
| 11 Jun 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 2000 | -0.48% |
| 03 Jun 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1000 | 14.70% |
| 02 Jun 2025 | 91.50 | 97.05 | 97.05 | 91.50 | 9000 | -12.86% |
| 30 May 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 0.24% |
| 28 May 2025 | 104.75 | 104.00 | 105.00 | 104.00 | 3000 | 5.81% |
| 27 May 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | 0.00% |
| 23 May 2025 | 99.00 | 85.05 | 99.00 | 85.05 | 4000 | 0.00% |
| 22 May 2025 | 99.00 | 99.50 | 99.50 | 99.00 | 4000 | 0.81% |
| 21 May 2025 | 98.20 | 95.00 | 101.00 | 90.00 | 16000 | 3.37% |
| 20 May 2025 | 95.00 | 96.00 | 96.00 | 95.00 | 2000 | -1.04% |
| 19 May 2025 | 96.00 | 97.95 | 98.00 | 96.00 | 6000 | 3.23% |
| 16 May 2025 | 93.00 | 90.00 | 94.95 | 90.00 | 10000 | -2.16% |
| 15 May 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2000 | -4.95% |
| 14 May 2025 | 100.00 | 95.05 | 100.00 | 95.00 | 4000 | 8.11% |
| 08 May 2025 | 92.50 | 93.00 | 93.00 | 92.00 | 2000 | -7.50% |
| 07 May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -1.96% |
| 06 May 2025 | 102.00 | 99.00 | 102.00 | 99.00 | 13000 | 0.99% |
| 05 May 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 3000 | 2.07% |
| 30 Apr 2025 | 98.95 | 97.55 | 98.95 | 97.55 | 2000 | 4.21% |
| 29 Apr 2025 | 94.95 | 90.00 | 95.00 | 90.00 | 6000 | -2.01% |
| 25 Apr 2025 | 96.90 | 96.25 | 96.90 | 92.00 | 8000 | 0.68% |
| 24 Apr 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1000 | 0.00% |
| 23 Apr 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1000 | 1.26% |
| 22 Apr 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1000 | -4.95% |
| 21 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 17 Apr 2025 | 100.00 | 105.50 | 105.50 | 95.00 | 6000 | 1.99% |
| 16 Apr 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1000 | 5.37% |
| 15 Apr 2025 | 93.05 | 90.40 | 95.95 | 90.15 | 4000 | 3.33% |
| 07 Apr 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1000 | -2.12% |
| 01 Apr 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | -0.49% |
| 28 Mar 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 1000 | 0.00% |
| 27 Mar 2025 | 92.45 | 93.00 | 94.95 | 91.00 | 11000 | -2.68% |
| 26 Mar 2025 | 95.00 | 97.95 | 97.95 | 95.00 | 2000 | 2.65% |
| 25 Mar 2025 | 92.55 | 98.90 | 98.90 | 92.55 | 3000 | -6.42% |
| 24 Mar 2025 | 98.90 | 95.00 | 100.40 | 95.00 | 7000 | 4.11% |
| 21 Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 2.54% |
| 19 Mar 2025 | 92.65 | 98.25 | 98.25 | 87.05 | 2000 | -4.04% |
| 18 Mar 2025 | 96.55 | 94.40 | 98.65 | 94.40 | 6000 | -2.47% |
| 17 Mar 2025 | 99.00 | 100.95 | 100.95 | 99.00 | 2000 | 1.33% |
| 13 Mar 2025 | 97.70 | 104.95 | 104.95 | 92.00 | 6000 | -2.15% |
| 12 Mar 2025 | 99.85 | 93.05 | 99.85 | 93.05 | 4000 | 7.31% |
| 10 Mar 2025 | 93.05 | 96.00 | 96.00 | 93.05 | 15000 | -3.07% |
| 07 Mar 2025 | 96.00 | 94.95 | 98.00 | 94.95 | 6000 | 6.67% |
| 06 Mar 2025 | 90.00 | 88.00 | 99.40 | 88.00 | 13000 | -2.17% |
| 05 Mar 2025 | 92.00 | 89.95 | 92.00 | 89.95 | 3000 | 2.28% |
| 04 Mar 2025 | 89.95 | 88.95 | 89.95 | 88.95 | 3000 | 6.64% |
| 03 Mar 2025 | 84.35 | 82.50 | 84.35 | 82.50 | 3000 | -6.23% |
| 28 Feb 2025 | 89.95 | 82.00 | 92.95 | 82.00 | 10000 | 9.70% |
| 27 Feb 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -7.97% |
| 25 Feb 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 1000 | -3.20% |
| 21 Feb 2025 | 92.05 | 92.00 | 92.05 | 92.00 | 3000 | -2.39% |
| 20 Feb 2025 | 94.30 | 94.00 | 95.00 | 94.00 | 23000 | -7.73% |
| 19 Feb 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1000 | 11.03% |
| 17 Feb 2025 | 92.05 | 83.05 | 98.95 | 83.00 | 10000 | -10.28% |
| 14 Feb 2025 | 102.60 | 103.00 | 103.00 | 102.40 | 14000 | 2.60% |
| 13 Feb 2025 | 100.00 | 100.15 | 100.15 | 100.00 | 21000 | -4.81% |
| 10 Feb 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 1000 | 0.00% |
| 07 Feb 2025 | 105.05 | 110.00 | 110.00 | 105.05 | 4000 | -2.78% |
| 06 Feb 2025 | 108.05 | 118.95 | 118.95 | 108.05 | 5000 | -3.57% |
| 05 Feb 2025 | 112.05 | 124.50 | 124.50 | 110.00 | 9000 | -0.31% |
| 04 Feb 2025 | 112.40 | 104.95 | 113.00 | 104.95 | 13000 | 12.40% |
| 03 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 3.09% |
| 30 Jan 2025 | 97.00 | 93.05 | 97.00 | 93.05 | 8000 | -2.90% |
| 28 Jan 2025 | 99.90 | 96.00 | 99.90 | 96.00 | 15000 | 4.06% |
| 27 Jan 2025 | 96.00 | 101.30 | 101.30 | 95.00 | 23000 | -5.23% |
| 24 Jan 2025 | 101.30 | 102.00 | 102.00 | 101.30 | 4000 | -7.87% |
| 23 Jan 2025 | 109.95 | 106.45 | 109.95 | 106.45 | 6000 | 8.86% |
| 22 Jan 2025 | 101.00 | 102.00 | 104.05 | 101.00 | 8000 | -6.44% |
| 21 Jan 2025 | 107.95 | 106.35 | 108.00 | 103.50 | 33000 | -0.09% |
| 17 Jan 2025 | 108.05 | 110.00 | 110.00 | 108.05 | 2000 | -1.77% |
| 16 Jan 2025 | 110.00 | 113.75 | 113.75 | 110.00 | 5000 | -2.57% |
| 15 Jan 2025 | 112.90 | 115.00 | 118.00 | 112.00 | 25000 | -5.92% |
| 14 Jan 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -3.88% |
| 09 Jan 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 1000 | 0.89% |
| 08 Jan 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 2000 | 0.00% |
| 07 Jan 2025 | 123.75 | 120.00 | 129.00 | 120.00 | 10000 | 3.13% |
| 06 Jan 2025 | 120.00 | 120.10 | 122.85 | 116.70 | 18000 | -2.24% |
| 03 Jan 2025 | 122.75 | 126.80 | 126.80 | 121.20 | 13000 | -3.19% |
| 02 Jan 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 1000 | 0.00% |
| 01 Jan 2025 | 126.80 | 122.15 | 129.45 | 121.00 | 10000 | 2.22% |
| 31 Dec 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 1000 | 0.45% |
| 30 Dec 2024 | 123.50 | 124.00 | 125.00 | 123.10 | 7000 | -0.40% |
| 27 Dec 2024 | 124.00 | 127.95 | 127.95 | 124.00 | 5000 | 3.33% |
| 26 Dec 2024 | 120.00 | 123.95 | 124.00 | 118.55 | 17000 | -2.28% |
| 24 Dec 2024 | 122.80 | 119.40 | 124.00 | 119.40 | 9000 | 2.85% |
| 23 Dec 2024 | 119.40 | 122.05 | 122.40 | 119.40 | 8000 | -2.17% |
| 20 Dec 2024 | 122.05 | 124.20 | 127.00 | 121.15 | 7000 | -4.69% |
| 19 Dec 2024 | 128.05 | 132.00 | 132.00 | 128.05 | 48000 | -4.08% |
| 18 Dec 2024 | 133.50 | 130.00 | 138.60 | 130.00 | 26000 | 2.73% |
| 17 Dec 2024 | 129.95 | 136.00 | 136.00 | 128.05 | 10000 | -3.74% |
| 16 Dec 2024 | 135.00 | 130.45 | 136.00 | 128.00 | 132000 | 3.93% |
| 13 Dec 2024 | 129.90 | 121.10 | 133.50 | 116.00 | 89000 | 7.27% |
| 12 Dec 2024 | 121.10 | 117.50 | 123.95 | 117.50 | 59000 | 7.22% |
| 11 Dec 2024 | 112.95 | 122.70 | 122.70 | 112.10 | 32000 | -7.42% |
| 10 Dec 2024 | 122.00 | 121.55 | 123.50 | 118.00 | 13000 | -2.13% |
| 09 Dec 2024 | 124.65 | 117.00 | 124.95 | 117.00 | 14000 | 6.54% |
| 06 Dec 2024 | 117.00 | 119.50 | 119.50 | 115.05 | 8000 | 0.17% |
| 05 Dec 2024 | 116.80 | 120.35 | 123.00 | 116.00 | 33000 | -4.73% |
| 04 Dec 2024 | 122.60 | 134.15 | 136.75 | 122.25 | 65000 | -9.05% |
| 03 Dec 2024 | 134.80 | 119.80 | 143.25 | 119.80 | 287000 | 12.90% |
| 02 Dec 2024 | 119.40 | 110.10 | 125.00 | 109.10 | 56000 | 11.64% |
| 29 Nov 2024 | 106.95 | 105.00 | 107.00 | 104.85 | 7000 | 4.85% |
| 28 Nov 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 0.00% |
| 27 Nov 2024 | 102.00 | 105.05 | 107.65 | 100.00 | 51000 | -7.27% |
| 26 Nov 2024 | 110.00 | 106.05 | 110.00 | 106.00 | 9000 | -2.14% |
| 25 Nov 2024 | 112.40 | 105.05 | 114.00 | 103.05 | 13000 | 7.05% |
| 19 Nov 2024 | 105.00 | 105.10 | 105.10 | 105.00 | 5000 | 0.96% |
| 18 Nov 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 | 0.00% |
| 14 Nov 2024 | 104.00 | 111.00 | 112.00 | 104.00 | 4000 | -3.70% |
| 13 Nov 2024 | 108.00 | 110.00 | 110.00 | 108.00 | 4000 | -6.49% |
| 12 Nov 2024 | 115.50 | 122.00 | 128.90 | 114.00 | 56000 | 0.43% |
| 11 Nov 2024 | 115.00 | 118.90 | 122.00 | 110.05 | 21000 | -1.67% |
| 08 Nov 2024 | 116.95 | 113.50 | 118.95 | 113.50 | 11000 | 3.04% |
| 07 Nov 2024 | 113.50 | 110.00 | 125.00 | 110.00 | 40000 | -1.48% |
| 06 Nov 2024 | 115.20 | 107.80 | 118.80 | 107.80 | 44000 | 9.77% |
| 05 Nov 2024 | 104.95 | 105.00 | 106.00 | 102.05 | 19000 | 1.89% |
| 04 Nov 2024 | 103.00 | 100.00 | 103.00 | 100.00 | 5000 | 4.04% |
| 01 Nov 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 1.02% |
| 31 Oct 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | -8.41% |
| 30 Oct 2024 | 107.00 | 106.95 | 107.00 | 106.95 | 6000 | 18.82% |
| 25 Oct 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 2000 | 0.00% |
| 24 Oct 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 2000 | -4.61% |
| 22 Oct 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 2000 | -0.11% |
| 21 Oct 2024 | 94.50 | 98.25 | 98.25 | 94.50 | 4000 | -4.79% |
| 16 Oct 2024 | 99.25 | 99.10 | 99.25 | 99.10 | 10000 | 0.00% |
| 15 Oct 2024 | 99.25 | 99.00 | 99.25 | 98.50 | 10000 | 2.96% |
| 11 Oct 2024 | 96.40 | 99.50 | 99.50 | 96.20 | 8000 | -2.97% |
| 10 Oct 2024 | 99.35 | 96.00 | 99.35 | 94.55 | 8000 | 3.49% |
| 09 Oct 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 0.89% |
| 08 Oct 2024 | 95.15 | 99.00 | 100.00 | 92.30 | 74000 | -4.85% |
| 07 Oct 2024 | 100.00 | 99.00 | 100.00 | 99.00 | 8000 | -0.50% |
| 03 Oct 2024 | 100.50 | 98.00 | 101.00 | 98.00 | 10000 | -0.50% |
| 30 Sep 2024 | 101.00 | 100.95 | 101.00 | 100.95 | 6000 | 0.05% |
| 27 Sep 2024 | 100.95 | 100.95 | 101.00 | 100.95 | 4000 | 1.82% |
| 26 Sep 2024 | 99.15 | 100.95 | 101.00 | 99.15 | 16000 | 0.66% |
| 25 Sep 2024 | 98.50 | 98.55 | 98.55 | 98.50 | 10000 | -1.50% |
| 24 Sep 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.10% |
| 23 Sep 2024 | 99.90 | 98.65 | 100.00 | 98.35 | 18000 | -3.94% |
| 20 Sep 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | 3.90% |
| 19 Sep 2024 | 100.10 | 100.00 | 100.50 | 100.00 | 16000 | 0.10% |
| 18 Sep 2024 | 100.00 | 100.15 | 100.15 | 100.00 | 6000 | -1.04% |
| 16 Sep 2024 | 101.05 | 102.00 | 102.00 | 100.05 | 12000 | -4.62% |
| 13 Sep 2024 | 105.95 | 102.50 | 106.10 | 102.50 | 10000 | 3.37% |
| 12 Sep 2024 | 102.50 | 103.85 | 103.90 | 100.00 | 16000 | 3.59% |
| 11 Sep 2024 | 98.95 | 105.55 | 105.55 | 98.00 | 30000 | -5.31% |
| 10 Sep 2024 | 104.50 | 109.50 | 109.50 | 103.50 | 54000 | 1.60% |
| 09 Sep 2024 | 102.85 | 100.00 | 108.00 | 100.00 | 68000 | -4.72% |
| 06 Sep 2024 | 107.95 | 109.75 | 110.00 | 107.90 | 22000 | 1.55% |
| 05 Sep 2024 | 106.30 | 102.90 | 110.00 | 101.50 | 40000 | 2.21% |
| 04 Sep 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4000 | -2.80% |
| 03 Sep 2024 | 107.00 | 104.00 | 107.00 | 104.00 | 4000 | 2.29% |
| 02 Sep 2024 | 104.60 | 104.50 | 104.60 | 103.00 | 6000 | -0.43% |
| 30 Aug 2024 | 105.05 | 113.00 | 113.00 | 105.05 | 16000 | -0.47% |
| 29 Aug 2024 | 105.55 | 106.55 | 107.90 | 105.55 | 22000 | -1.40% |
| 28 Aug 2024 | 107.05 | 112.00 | 113.75 | 107.05 | 12000 | -2.64% |
| 27 Aug 2024 | 109.95 | 107.05 | 109.95 | 107.05 | 6000 | -0.05% |
| 26 Aug 2024 | 110.00 | 107.85 | 114.45 | 107.50 | 12000 | 2.28% |
| 23 Aug 2024 | 107.55 | 114.45 | 114.50 | 107.05 | 16000 | -2.23% |
| 21 Aug 2024 | 110.00 | 110.00 | 114.00 | 110.00 | 8000 | 0.92% |
| 20 Aug 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2000 | 0.00% |
| 19 Aug 2024 | 109.00 | 107.05 | 109.00 | 107.00 | 10000 | -3.50% |
| 16 Aug 2024 | 112.95 | 108.05 | 112.95 | 107.00 | 20000 | 0.94% |
| 14 Aug 2024 | 111.90 | 109.00 | 112.00 | 109.00 | 12000 | 4.53% |
| 13 Aug 2024 | 107.05 | 114.35 | 114.35 | 107.05 | 16000 | -6.30% |
| 12 Aug 2024 | 114.25 | 104.00 | 119.65 | 104.00 | 84000 | 10.01% |
| 09 Aug 2024 | 103.85 | 105.00 | 105.00 | 102.10 | 30000 | -2.03% |
| 08 Aug 2024 | 106.00 | 102.00 | 106.00 | 101.35 | 28000 | 4.90% |
| 07 Aug 2024 | 101.05 | 101.55 | 103.95 | 101.05 | 16000 | -0.98% |
| 06 Aug 2024 | 102.05 | 103.00 | 105.00 | 100.00 | 40000 | -0.92% |
| 05 Aug 2024 | 103.00 | 102.00 | 104.90 | 97.00 | 34000 | 0.00% |
| 02 Aug 2024 | 103.00 | 103.00 | 104.25 | 103.00 | 18000 | -2.04% |
| 01 Aug 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 2000 | -5.61% |
| 31 Jul 2024 | 111.40 | 110.00 | 112.95 | 109.05 | 20000 | 2.20% |
| 30 Jul 2024 | 109.00 | 111.00 | 111.00 | 108.05 | 18000 | -2.68% |
| 29 Jul 2024 | 112.00 | 110.00 | 112.00 | 110.00 | 4000 | 0.00% |
| 26 Jul 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | 0.00% |
| 25 Jul 2024 | 112.00 | 109.00 | 112.00 | 108.90 | 8000 | 0.99% |
| 24 Jul 2024 | 110.90 | 114.50 | 114.50 | 109.90 | 22000 | 0.91% |
| 23 Jul 2024 | 109.90 | 114.00 | 114.00 | 109.90 | 6000 | -3.60% |
| 22 Jul 2024 | 114.00 | 116.50 | 116.55 | 114.00 | 34000 | -2.44% |
| 19 Jul 2024 | 116.85 | 122.00 | 122.00 | 115.00 | 28000 | -5.00% |
| 18 Jul 2024 | 123.00 | 129.00 | 130.00 | 122.00 | 52000 | -3.30% |
| 16 Jul 2024 | 127.20 | 122.70 | 127.80 | 119.95 | 416000 | 5.56% |
| 15 Jul 2024 | 120.50 | 122.80 | 123.00 | 118.00 | 78000 | 1.43% |
| 12 Jul 2024 | 118.80 | 122.80 | 124.80 | 115.00 | 100000 | 0.25% |
| 11 Jul 2024 | 118.50 | 118.80 | 120.00 | 114.00 | 56000 | 3.49% |
| 10 Jul 2024 | 114.50 | 114.00 | 118.00 | 110.00 | 64000 | 3.53% |
| 09 Jul 2024 | 110.60 | 108.55 | 113.20 | 106.80 | 118000 | 7.43% |
| 08 Jul 2024 | 102.95 | 104.95 | 109.55 | 100.10 | 66000 | 3.36% |
| 05 Jul 2024 | 99.60 | 100.00 | 100.00 | 99.35 | 6000 | -4.23% |
| 04 Jul 2024 | 104.00 | 102.00 | 105.00 | 101.00 | 26000 | -1.84% |
| 03 Jul 2024 | 105.95 | 106.00 | 106.00 | 105.95 | 6000 | -0.05% |
| 02 Jul 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 | 0.00% |
| 01 Jul 2024 | 106.00 | 104.90 | 114.25 | 104.90 | 48000 | 0.00% |
| 28 Jun 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 | -2.97% |
| 26 Jun 2024 | 109.25 | 105.30 | 109.25 | 105.30 | 10000 | -1.18% |
| 25 Jun 2024 | 110.55 | 112.45 | 115.75 | 110.40 | 50000 | 5.04% |
| 24 Jun 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 4000 | 0.00% |
| 21 Jun 2024 | 105.25 | 109.50 | 109.75 | 100.00 | 30000 | -0.99% |
| 20 Jun 2024 | 106.30 | 112.00 | 113.00 | 106.10 | 24000 | -6.92% |
| 19 Jun 2024 | 114.20 | 105.50 | 115.65 | 105.50 | 74000 | 8.61% |
| 18 Jun 2024 | 105.15 | 100.00 | 105.50 | 100.00 | 34000 | -2.64% |
| 13 Jun 2024 | 108.00 | 112.45 | 112.45 | 108.00 | 4000 | 0.93% |
| 12 Jun 2024 | 107.00 | 107.95 | 107.95 | 107.00 | 8000 | -0.05% |
| 11 Jun 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 2000 | -1.79% |
| 10 Jun 2024 | 109.00 | 114.90 | 114.90 | 108.05 | 30000 | 3.61% |
| 07 Jun 2024 | 105.20 | 110.20 | 118.85 | 105.20 | 8000 | -3.49% |
| 06 Jun 2024 | 109.00 | 109.25 | 109.25 | 109.00 | 14000 | 4.71% |
| 03 Jun 2024 | 104.10 | 109.00 | 109.00 | 104.00 | 30000 | -4.89% |
| 31 May 2024 | 109.45 | 109.50 | 109.50 | 109.45 | 18000 | -4.99% |
| 29 May 2024 | 115.20 | 112.10 | 119.50 | 112.10 | 28000 | -2.37% |
| 28 May 2024 | 118.00 | 119.50 | 122.05 | 114.90 | 14000 | -2.44% |
| 27 May 2024 | 120.95 | 124.00 | 129.00 | 117.80 | 58000 | -2.46% |
| 24 May 2024 | 124.00 | 123.95 | 124.00 | 123.95 | 4000 | -0.72% |
| 23 May 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 2000 | 0.77% |
| 22 May 2024 | 123.95 | 122.75 | 124.00 | 116.65 | 14000 | 0.98% |
| 21 May 2024 | 122.75 | 122.70 | 122.75 | 121.00 | 22000 | 4.51% |
| 18 May 2024 | 117.45 | 118.00 | 122.75 | 114.15 | 10000 | 0.38% |
| 17 May 2024 | 117.00 | 117.95 | 117.95 | 112.10 | 22000 | 3.54% |
| 16 May 2024 | 113.00 | 113.80 | 113.80 | 104.55 | 34000 | 4.24% |
| 15 May 2024 | 108.40 | 108.35 | 109.50 | 103.55 | 34000 | 2.26% |
| 14 May 2024 | 106.00 | 100.85 | 110.00 | 100.85 | 14000 | -0.09% |
| 13 May 2024 | 106.10 | 106.10 | 106.10 | 104.00 | 12000 | 5.00% |
| 10 May 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 2000 | -4.31% |
| 09 May 2024 | 105.60 | 108.30 | 108.30 | 105.60 | 18000 | -4.99% |
| 08 May 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 4000 | -0.04% |
| 06 May 2024 | 111.20 | 111.25 | 111.25 | 111.20 | 4000 | 0.18% |
| 03 May 2024 | 111.00 | 112.70 | 118.00 | 111.00 | 16000 | -1.51% |
| 02 May 2024 | 112.70 | 110.05 | 115.00 | 110.00 | 12000 | 1.53% |
| 30 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 4000 | -0.89% |
| 29 Apr 2024 | 112.00 | 112.95 | 114.30 | 108.00 | 34000 | 2.85% |
| 26 Apr 2024 | 108.90 | 109.00 | 109.00 | 105.05 | 24000 | 0.83% |
| 25 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | 0.00% |
| 24 Apr 2024 | 108.00 | 112.00 | 113.80 | 106.50 | 60000 | -0.37% |
| 23 Apr 2024 | 108.40 | 103.00 | 108.40 | 103.00 | 42000 | 4.99% |
| 22 Apr 2024 | 103.25 | 102.50 | 106.00 | 102.50 | 22000 | 0.73% |
| 19 Apr 2024 | 102.50 | 111.20 | 111.20 | 102.50 | 32000 | -3.35% |
| 18 Apr 2024 | 106.05 | 104.95 | 106.05 | 104.95 | 46000 | 5.00% |
| 16 Apr 2024 | 101.00 | 99.00 | 101.00 | 99.00 | 4000 | -3.07% |
| 15 Apr 2024 | 104.20 | 102.20 | 104.50 | 102.20 | 8000 | 1.96% |
| 12 Apr 2024 | 102.20 | 99.65 | 107.05 | 99.65 | 20000 | -2.57% |
| 10 Apr 2024 | 104.90 | 114.90 | 115.25 | 104.35 | 86000 | -4.46% |
| 09 Apr 2024 | 109.80 | 109.80 | 109.80 | 99.40 | 192000 | 4.97% |
| 08 Apr 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 42000 | 4.97% |
| 05 Apr 2024 | 99.65 | 97.85 | 99.65 | 97.85 | 64000 | 4.95% |
| 04 Apr 2024 | 94.95 | 90.55 | 95.00 | 90.55 | 8000 | -0.05% |
| 03 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 | 0.53% |
| 02 Apr 2024 | 94.50 | 90.30 | 94.50 | 90.15 | 16000 | 5.00% |
| 28 Mar 2024 | 90.00 | 95.05 | 95.05 | 90.00 | 8000 | -0.61% |
| 27 Mar 2024 | 90.55 | 91.75 | 96.15 | 87.55 | 64000 | -1.31% |
| 26 Mar 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 58000 | -0.27% |
| 22 Mar 2024 | 92.00 | 89.80 | 93.75 | 89.80 | 44000 | -2.44% |
| 21 Mar 2024 | 94.30 | 94.00 | 94.40 | 92.00 | 94000 | 4.78% |
| 20 Mar 2024 | 90.00 | 92.85 | 94.70 | 90.00 | 24000 | -0.22% |
| 18 Mar 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 2000 | 0.00% |
| 14 Mar 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 2000 | -5.00% |
| 13 Mar 2024 | 94.95 | 88.85 | 94.95 | 88.85 | 6000 | 1.61% |
| 12 Mar 2024 | 93.45 | 89.00 | 93.45 | 89.00 | 216000 | 5.00% |
| 11 Mar 2024 | 89.00 | 84.10 | 90.00 | 84.10 | 20000 | 0.68% |
| 07 Mar 2024 | 88.40 | 85.65 | 90.00 | 85.50 | 26000 | -1.78% |
| 06 Mar 2024 | 90.00 | 88.65 | 90.00 | 88.65 | 6000 | -3.43% |
| 05 Mar 2024 | 93.20 | 90.00 | 93.20 | 89.00 | 40000 | 3.73% |
| 04 Mar 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 4000 | 4.96% |
| 02 Mar 2024 | 85.60 | 86.00 | 86.00 | 85.60 | 4000 | -4.89% |
| 01 Mar 2024 | 90.00 | 90.10 | 90.10 | 88.10 | 6000 | 0.00% |
| 29 Feb 2024 | 90.00 | 90.00 | 93.50 | 90.00 | 84000 | 0.00% |
| 28 Feb 2024 | 90.00 | 90.95 | 92.00 | 90.00 | 20000 | -1.04% |
| 27 Feb 2024 | 90.95 | 90.95 | 92.90 | 90.95 | 6000 | 2.19% |
| 26 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 32000 | 2.53% |
| 23 Feb 2024 | 86.80 | 88.05 | 92.40 | 86.80 | 14000 | -1.36% |
| 22 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 4000 | 0.00% |
| 21 Feb 2024 | 88.00 | 84.50 | 89.00 | 84.50 | 8000 | 0.00% |
| 20 Feb 2024 | 88.00 | 89.00 | 89.00 | 88.00 | 6000 | -2.22% |
| 19 Feb 2024 | 90.00 | 90.85 | 90.85 | 89.95 | 42000 | 2.27% |
| 16 Feb 2024 | 88.00 | 90.00 | 90.00 | 88.00 | 8000 | 0.00% |
| 15 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 4000 | 0.00% |
| 14 Feb 2024 | 88.00 | 86.30 | 88.00 | 86.30 | 16000 | 1.38% |
| 13 Feb 2024 | 86.80 | 86.85 | 86.85 | 86.80 | 14000 | -0.06% |
| 12 Feb 2024 | 86.85 | 87.00 | 87.00 | 85.45 | 48000 | -3.45% |
| 09 Feb 2024 | 89.95 | 86.45 | 90.00 | 86.40 | 30000 | -1.10% |
| 08 Feb 2024 | 90.95 | 92.80 | 92.80 | 86.00 | 32000 | 2.59% |
| 07 Feb 2024 | 88.65 | 90.80 | 91.65 | 85.00 | 102000 | -0.39% |
| 05 Feb 2024 | 89.00 | 87.65 | 89.00 | 87.00 | 20000 | 0.23% |
| 02 Feb 2024 | 88.80 | 89.20 | 89.20 | 88.80 | 4000 | -3.74% |
| 01 Feb 2024 | 92.25 | 90.00 | 92.25 | 90.00 | 8000 | 4.47% |
| 31 Jan 2024 | 88.30 | 88.00 | 90.35 | 88.00 | 28000 | 2.38% |
| 30 Jan 2024 | 86.25 | 86.60 | 86.60 | 86.25 | 12000 | 0.00% |
| 29 Jan 2024 | 86.25 | 90.75 | 93.05 | 86.25 | 50000 | -4.96% |
| 25 Jan 2024 | 90.75 | 88.00 | 90.75 | 88.00 | 22000 | 4.97% |
| 24 Jan 2024 | 86.45 | 90.90 | 90.90 | 86.35 | 34000 | -4.90% |
| 23 Jan 2024 | 90.90 | 90.15 | 93.30 | 88.50 | 12000 | -2.42% |
| 20 Jan 2024 | 93.15 | 96.20 | 96.95 | 92.80 | 40000 | -4.61% |
| 19 Jan 2024 | 97.65 | 97.00 | 97.70 | 93.55 | 78000 | 4.94% |
| 18 Jan 2024 | 93.05 | 93.05 | 93.05 | 91.50 | 14000 | 4.96% |
| 17 Jan 2024 | 88.65 | 93.00 | 94.00 | 88.25 | 28000 | -4.57% |
| 16 Jan 2024 | 92.90 | 95.00 | 98.00 | 92.10 | 48000 | -4.18% |
| 15 Jan 2024 | 96.95 | 96.20 | 98.00 | 95.30 | 16000 | -1.42% |
| 12 Jan 2024 | 98.35 | 96.00 | 99.45 | 90.25 | 64000 | 3.53% |
| 11 Jan 2024 | 95.00 | 96.95 | 96.95 | 92.00 | 40000 | 2.81% |
| 10 Jan 2024 | 92.40 | 92.40 | 92.40 | 91.00 | 76000 | 5.00% |
| 09 Jan 2024 | 88.00 | 87.95 | 88.10 | 84.50 | 26000 | 4.82% |
| 08 Jan 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 2000 | -0.71% |
| 05 Jan 2024 | 84.55 | 84.55 | 84.55 | 80.20 | 72000 | 4.97% |
| 04 Jan 2024 | 80.55 | 80.55 | 80.55 | 74.90 | 50000 | 4.95% |
| 03 Jan 2024 | 76.75 | 76.70 | 76.75 | 76.70 | 58000 | 4.99% |
| 02 Jan 2024 | 73.10 | 71.00 | 73.10 | 71.00 | 40000 | 4.95% |
| 01 Jan 2024 | 69.65 | 70.10 | 70.10 | 69.65 | 6000 | 0.00% |
| 29 Dec 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 2000 | 0.00% |
| 28 Dec 2023 | 69.65 | 74.75 | 74.75 | 69.35 | 22000 | -4.59% |
| 27 Dec 2023 | 73.00 | 71.10 | 73.00 | 71.10 | 12000 | 4.96% |
| 26 Dec 2023 | 69.55 | 73.20 | 73.20 | 69.55 | 18000 | -4.99% |
| 22 Dec 2023 | 73.20 | 74.95 | 74.95 | 70.00 | 6000 | 1.67% |
| 21 Dec 2023 | 72.00 | 67.20 | 73.95 | 67.20 | 28000 | 1.84% |
| 20 Dec 2023 | 70.70 | 78.00 | 78.10 | 70.70 | 22000 | -4.97% |
| 19 Dec 2023 | 74.40 | 74.25 | 74.40 | 69.90 | 104000 | 4.94% |
| 18 Dec 2023 | 70.90 | 71.00 | 71.00 | 70.90 | 4000 | -0.14% |
| 15 Dec 2023 | 71.00 | 73.50 | 73.50 | 71.00 | 10000 | 1.43% |
| 14 Dec 2023 | 70.00 | 74.70 | 74.70 | 70.00 | 48000 | -1.62% |
| 12 Dec 2023 | 71.15 | 72.50 | 72.50 | 71.15 | 4000 | -1.86% |
| 11 Dec 2023 | 72.50 | 75.45 | 75.45 | 72.00 | 18000 | 0.83% |
| 08 Dec 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 4000 | 4.96% |
| 07 Dec 2023 | 68.50 | 67.70 | 69.80 | 67.40 | 26000 | -2.07% |
| 06 Dec 2023 | 69.95 | 67.75 | 69.95 | 67.75 | 4000 | 0.94% |
| 05 Dec 2023 | 69.30 | 70.35 | 72.00 | 69.25 | 38000 | -4.87% |
| 04 Dec 2023 | 72.85 | 72.60 | 72.95 | 67.60 | 70000 | 4.82% |
| 01 Dec 2023 | 69.50 | 69.50 | 69.50 | 69.40 | 34000 | 4.98% |
| 30 Nov 2023 | 66.20 | 65.00 | 66.20 | 65.00 | 22000 | 5.00% |
| 29 Nov 2023 | 63.05 | 61.00 | 63.90 | 61.00 | 44000 | 3.53% |
| 28 Nov 2023 | 60.90 | 60.00 | 60.90 | 60.00 | 8000 | 0.66% |
| 24 Nov 2023 | 60.50 | 60.00 | 61.00 | 60.00 | 4000 | -0.82% |
| 23 Nov 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 6000 | 0.49% |
| 22 Nov 2023 | 60.70 | 61.00 | 61.00 | 59.75 | 20000 | 0.91% |
| 21 Nov 2023 | 60.15 | 62.00 | 62.90 | 60.00 | 16000 | -1.96% |
| 20 Nov 2023 | 61.35 | 58.00 | 61.35 | 58.00 | 34000 | 4.96% |
| 16 Nov 2023 | 58.45 | 58.45 | 61.35 | 58.45 | 8000 | 0.00% |
| 15 Nov 2023 | 58.45 | 58.45 | 60.00 | 58.45 | 42000 | -4.96% |
| 13 Nov 2023 | 61.50 | 63.50 | 63.50 | 61.50 | 34000 | -4.43% |
| 12 Nov 2023 | 64.35 | 56.00 | 66.10 | 56.00 | 52000 | 7.07% |
| 10 Nov 2023 | 60.10 | 55.70 | 60.10 | 55.70 | 50000 | 9.97% |
| 09 Nov 2023 | 54.65 | 45.50 | 54.70 | 45.50 | 64000 | 9.85% |
| 07 Nov 2023 | 49.75 | 51.95 | 51.95 | 49.50 | 6000 | 3.65% |
| 06 Nov 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -6.80% |
| 02 Nov 2023 | 51.50 | 48.10 | 52.95 | 48.10 | 10000 | 6.96% |
| 01 Nov 2023 | 48.15 | 51.50 | 51.70 | 48.10 | 14000 | 2.45% |
| 31 Oct 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 0.00% |
| 30 Oct 2023 | 47.00 | 44.05 | 47.00 | 44.05 | 4000 | 3.30% |
| 27 Oct 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | 0.00% |
| 25 Oct 2023 | 45.50 | 45.55 | 45.55 | 45.50 | 4000 | -4.81% |
| 23 Oct 2023 | 47.80 | 44.25 | 47.80 | 44.25 | 14000 | -0.93% |
| 18 Oct 2023 | 48.25 | 49.00 | 50.45 | 46.10 | 14000 | 0.42% |
| 17 Oct 2023 | 48.05 | 50.50 | 51.00 | 44.50 | 10000 | 0.10% |
| 13 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 12 Oct 2023 | 48.00 | 50.45 | 51.00 | 48.00 | 10000 | -4.86% |
| 11 Oct 2023 | 50.45 | 49.80 | 50.45 | 49.00 | 40000 | 9.91% |
| 10 Oct 2023 | 45.90 | 41.90 | 45.90 | 41.90 | 14000 | 9.94% |
| 09 Oct 2023 | 41.75 | 44.15 | 44.95 | 40.00 | 16000 | -0.71% |
| 06 Oct 2023 | 42.05 | 44.05 | 44.05 | 41.85 | 20000 | -4.54% |
| 05 Oct 2023 | 44.05 | 43.55 | 44.10 | 43.35 | 16000 | -3.40% |
| 04 Oct 2023 | 45.60 | 47.95 | 47.95 | 43.50 | 22000 | -0.33% |
| 03 Oct 2023 | 45.75 | 44.30 | 46.10 | 43.45 | 18000 | 0.11% |
| 29 Sep 2023 | 45.70 | 48.00 | 48.00 | 45.05 | 26000 | -3.59% |
| 28 Sep 2023 | 47.40 | 47.40 | 47.45 | 47.40 | 10000 | 4.87% |
| 27 Sep 2023 | 45.20 | 45.20 | 45.20 | 45.00 | 12000 | 4.99% |
| 26 Sep 2023 | 43.05 | 43.00 | 44.85 | 42.60 | 18000 | -4.01% |
| 25 Sep 2023 | 44.85 | 47.00 | 47.00 | 44.85 | 16000 | -4.98% |
| 22 Sep 2023 | 47.20 | 49.65 | 50.00 | 47.20 | 18000 | -4.93% |
| 21 Sep 2023 | 49.65 | 51.90 | 52.00 | 49.65 | 26000 | -4.98% |
| 20 Sep 2023 | 52.25 | 55.00 | 55.00 | 52.25 | 12000 | -5.00% |
| 18 Sep 2023 | 55.00 | 56.65 | 56.70 | 54.50 | 96000 | 1.85% |
| 15 Sep 2023 | 54.00 | 54.00 | 54.00 | 53.90 | 44000 | 4.96% |
| 14 Sep 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 54000 | 5.00% |
| 13 Sep 2023 | 49.00 | 47.25 | 49.00 | 47.25 | 14000 | 4.93% |
| 12 Sep 2023 | 46.70 | 45.70 | 50.50 | 45.70 | 22000 | -2.91% |
| 11 Sep 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 28000 | 4.91% |
| 08 Sep 2023 | 45.85 | 45.50 | 45.85 | 43.60 | 46000 | 4.80% |
| 07 Sep 2023 | 43.75 | 43.75 | 43.75 | 43.70 | 22000 | 4.92% |
| 06 Sep 2023 | 41.70 | 38.50 | 41.90 | 38.50 | 42000 | 4.38% |
| 05 Sep 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 2000 | -4.65% |
| 04 Sep 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 10000 | -4.99% |
| 31 Aug 2023 | 44.10 | 45.60 | 45.60 | 44.10 | 4000 | -2.97% |
| 30 Aug 2023 | 45.45 | 47.75 | 47.75 | 45.40 | 8000 | -4.82% |
| 29 Aug 2023 | 47.75 | 47.75 | 47.75 | 47.30 | 12000 | 4.95% |
| 25 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | -3.40% |
| 24 Aug 2023 | 47.10 | 45.45 | 47.10 | 45.00 | 12000 | 1.62% |
| 23 Aug 2023 | 46.35 | 47.30 | 47.40 | 44.00 | 32000 | 2.66% |
| 22 Aug 2023 | 45.15 | 46.50 | 47.55 | 45.15 | 24000 | -0.33% |
| 21 Aug 2023 | 45.30 | 47.55 | 47.55 | 45.30 | 22000 | -4.73% |
| 18 Aug 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 42000 | 4.97% |
| 17 Aug 2023 | 45.30 | 44.00 | 45.30 | 44.00 | 38000 | 4.98% |
| 16 Aug 2023 | 43.15 | 43.15 | 44.25 | 43.15 | 12000 | 0.35% |
| 14 Aug 2023 | 43.00 | 43.95 | 44.10 | 42.20 | 26000 | -2.27% |
| 11 Aug 2023 | 44.00 | 46.00 | 46.00 | 42.10 | 40000 | 0.34% |
| 10 Aug 2023 | 43.85 | 43.85 | 43.85 | 43.80 | 20000 | 4.90% |
| 09 Aug 2023 | 41.80 | 41.85 | 41.85 | 41.80 | 16000 | 4.76% |
| 08 Aug 2023 | 39.90 | 41.00 | 41.85 | 39.50 | 40000 | 0.00% |
| 07 Aug 2023 | 39.90 | 39.90 | 42.00 | 39.90 | 14000 | -5.00% |
| 04 Aug 2023 | 42.00 | 44.50 | 44.50 | 42.00 | 4000 | -1.64% |
| 03 Aug 2023 | 42.70 | 45.80 | 45.95 | 42.70 | 14000 | -4.69% |
| 02 Aug 2023 | 44.80 | 40.60 | 44.80 | 40.60 | 10000 | 4.92% |
| 01 Aug 2023 | 42.70 | 43.00 | 43.00 | 42.70 | 4000 | -5.01% |
| 31 Jul 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 2000 | 2.98% |
| 28 Jul 2023 | 43.65 | 43.60 | 43.65 | 43.00 | 32000 | 4.43% |
| 27 Jul 2023 | 41.80 | 40.10 | 42.10 | 40.10 | 104000 | 4.24% |
| 26 Jul 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 46000 | 4.97% |
| 25 Jul 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 14000 | 4.95% |
| 24 Jul 2023 | 36.40 | 36.30 | 36.40 | 36.30 | 20000 | 4.90% |
| 21 Jul 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 6000 | 4.99% |
| 20 Jul 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 6000 | 4.92% |
| 19 Jul 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 5.00% |
| 18 Jul 2023 | 30.00 | 33.00 | 33.05 | 30.00 | 48000 | -4.76% |
| 17 Jul 2023 | 31.50 | 31.50 | 31.50 | 30.00 | 32000 | 5.00% |
| 14 Jul 2023 | 30.00 | 30.30 | 30.30 | 29.00 | 6000 | -0.99% |
| 12 Jul 2023 | 30.30 | 30.40 | 30.40 | 30.30 | 6000 | -3.19% |
| 11 Jul 2023 | 31.30 | 31.75 | 31.75 | 30.40 | 6000 | -2.19% |
| 10 Jul 2023 | 32.00 | 32.00 | 32.05 | 32.00 | 12000 | -3.03% |
| 07 Jul 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -1.49% |
| 06 Jul 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | 4.69% |
| 05 Jul 2023 | 32.00 | 33.00 | 34.00 | 32.00 | 10000 | -2.74% |
| 04 Jul 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 2000 | 1.08% |
| 30 Jun 2023 | 32.55 | 31.00 | 32.55 | 31.00 | 4000 | 5.00% |
| 28 Jun 2023 | 31.00 | 34.00 | 34.15 | 31.00 | 14000 | -4.76% |
| 27 Jun 2023 | 32.55 | 32.00 | 32.55 | 32.00 | 4000 | 5.00% |
| 26 Jun 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | 1.97% |
| 23 Jun 2023 | 30.40 | 30.45 | 30.45 | 30.40 | 4000 | -5.00% |
| 22 Jun 2023 | 32.00 | 33.10 | 33.10 | 32.00 | 4000 | 0.00% |
| 20 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | -3.03% |
| 15 Jun 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 2.64% |
| 14 Jun 2023 | 32.15 | 34.10 | 34.10 | 32.05 | 10000 | -3.31% |
| 13 Jun 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 2000 | -5.00% |
| 12 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -1.41% |
| 09 Jun 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 0.00% |
| 07 Jun 2023 | 35.50 | 36.00 | 37.00 | 34.50 | 14000 | 0.00% |
| 06 Jun 2023 | 35.50 | 37.10 | 37.10 | 35.50 | 6000 | -4.31% |
| 02 Jun 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 2000 | -4.87% |
| 31 May 2023 | 39.00 | 39.75 | 39.75 | 38.00 | 66000 | -0.51% |
| 30 May 2023 | 39.20 | 39.35 | 39.35 | 38.00 | 56000 | 4.53% |
| 26 May 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 2000 | 0.00% |
| 25 May 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 2000 | 0.00% |
| 24 May 2023 | 37.50 | 38.25 | 38.25 | 37.50 | 4000 | -1.32% |
| 28 Apr 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.00% |
| 18 Apr 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -5.00% |
| 17 Apr 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 10000 | 0.00% |
| 31 Mar 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 36000 | 7.10% |
| 29 Mar 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 4000 | -10.00% |
| 17 Mar 2023 | 41.50 | 43.75 | 43.75 | 41.50 | 28000 | 2.47% |
| 02 Mar 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | -10.00% |
| 28 Feb 2023 | 45.00 | 40.00 | 45.00 | 40.00 | 38000 | 2.27% |
| 23 Feb 2023 | 44.00 | 48.00 | 48.00 | 44.00 | 6000 | -1.46% |
| 15 Feb 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 2000 | 9.98% |
| 24 Jan 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 2000 | 2.14% |
| 19 Jan 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 2000 | 4.88% |
| 04 Jan 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 2000 | -0.26% |
| 22 Dec 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 4.83% |
| 20 Oct 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 4000 | -4.86% |
| 14 Oct 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 2000 | 0.26% |
| 10 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.00% |
| 28 Sep 2022 | 38.00 | 38.10 | 38.10 | 38.00 | 4000 | 2.98% |
| 23 Sep 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 2000 | 4.98% |
| 22 Sep 2022 | 35.15 | 35.25 | 35.25 | 35.15 | 16000 | -5.00% |
| 21 Sep 2022 | 37.00 | 40.10 | 40.10 | 37.00 | 10000 | -4.88% |
| 20 Sep 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 8000 | -4.77% |
| 19 Sep 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 6000 | -5.00% |
| 14 Sep 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | -4.12% |
| 13 Sep 2022 | 44.85 | 43.80 | 44.85 | 43.80 | 4000 | 4.30% |
| 12 Sep 2022 | 43.00 | 44.90 | 44.90 | 43.00 | 12000 | 0.47% |
| 09 Sep 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 4000 | 2.64% |
| 08 Sep 2022 | 41.70 | 42.00 | 42.70 | 40.00 | 18000 | 0.24% |
| 07 Sep 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 10000 | 0.97% |
| 06 Sep 2022 | 41.20 | 41.35 | 41.60 | 41.20 | 12000 | 3.91% |
| 05 Sep 2022 | 39.65 | 39.00 | 39.65 | 38.00 | 40000 | 4.89% |
| 02 Sep 2022 | 37.80 | 36.50 | 37.80 | 36.00 | 30000 | 5.00% |
| 01 Sep 2022 | 36.00 | 35.75 | 36.00 | 35.75 | 4000 | 2.86% |
| 30 Aug 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 2.94% |
| 29 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | 0.00% |
| 26 Aug 2022 | 34.00 | 34.10 | 34.10 | 34.00 | 6000 | -3.13% |
| 25 Aug 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 26000 | 4.93% |
| 24 Aug 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 2000 | 0.00% |
| 23 Aug 2022 | 33.45 | 36.95 | 36.95 | 33.45 | 16000 | -4.97% |
| 22 Aug 2022 | 35.20 | 35.20 | 35.25 | 35.20 | 10000 | 4.76% |
| 19 Aug 2022 | 33.60 | 32.00 | 33.60 | 32.00 | 12000 | 5.00% |
| 26 Jul 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 16000 | 4.92% |
| 20 Jul 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | -4.69% |
| 29 Apr 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 0.00% |
| 21 Apr 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 4.92% |
| 28 Mar 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | -4.84% |
| 25 Mar 2022 | 32.05 | 31.35 | 32.90 | 31.35 | 302000 | 2.23% |
| 24 Mar 2022 | 31.35 | 31.40 | 31.50 | 31.35 | 68000 | -5.00% |
| 23 Mar 2022 | 33.00 | 30.00 | 33.00 | 30.00 | 44000 | 4.76% |
| 22 Mar 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 34000 | -4.55% |
| 21 Mar 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 3.13% |
| 11 Mar 2022 | 32.00 | 33.00 | 33.00 | 32.00 | 16000 | -1.99% |
| 10 Mar 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 30000 | 4.98% |
| 04 Feb 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 2000 | 0.00% |
| 25 Jan 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 2000 | 4.89% |
| 24 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 2000 | -4.97% |
| 19 Jan 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 2000 | -4.88% |
| 18 Jan 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 2000 | -4.93% |
| 17 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | -4.17% |
| 14 Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
| 13 Jan 2022 | 36.00 | 37.80 | 37.80 | 36.00 | 8000 | -4.76% |
| 12 Jan 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 6000 | 5.00% |
| 11 Jan 2022 | 36.00 | 35.80 | 36.00 | 35.80 | 16000 | 4.96% |
| 10 Jan 2022 | 34.30 | 34.30 | 34.30 | 34.10 | 16000 | 4.89% |
| 07 Jan 2022 | 32.70 | 32.60 | 32.70 | 32.50 | 8000 | 4.98% |
| 06 Jan 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 2000 | 4.88% |
| 05 Jan 2022 | 29.70 | 29.75 | 29.75 | 29.70 | 6000 | 4.76% |
| 03 Jan 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 2000 | 5.00% |
| 31 Dec 2021 | 27.00 | 27.60 | 28.95 | 27.00 | 10000 | -2.17% |
| 10 Dec 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2000 | -1.78% |
| 08 Dec 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 2000 | 2.93% |
| 22 Nov 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 5.00% |
| 16 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 3.17% |
| 09 Nov 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 2000 | 5.00% |
| 02 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | 3.90% |
| 28 Oct 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 2000 | 5.00% |
| 20 Oct 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 0.00% |
| 20 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -4.76% |
| 12 Aug 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 8000 | 5.00% |
| 04 Aug 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -4.97% |
| 23 Jul 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 2000 | 4.99% |
| 22 Jul 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 2000 | 5.00% |
| 19 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -0.24% |
| 15 Jul 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 2000 | -4.97% |
| 09 Jul 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 2000 | -4.94% |
| 08 Jul 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | -4.90% |
| 06 Jul 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | -4.85% |
| 02 Jul 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -4.98% |
| 01 Jul 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 2000 | -4.91% |
| 18 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -4.84% |
| 03 Jun 2021 | 29.95 | 27.55 | 29.95 | 27.55 | 4000 | 3.45% |
| 01 Jun 2021 | 28.95 | 29.30 | 29.30 | 26.60 | 8000 | 3.58% |
| 28 May 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 2000 | 4.88% |
| 19 May 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 2000 | 4.92% |
| 18 May 2021 | 25.40 | 25.20 | 25.40 | 25.20 | 12000 | 4.74% |
| 17 May 2021 | 24.25 | 24.20 | 24.25 | 24.20 | 24000 | 4.98% |
| 14 May 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 44000 | 5.00% |
| 16 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | 0.00% |
| 15 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | -4.35% |
| 08 Mar 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | -3.56% |
| 01 Mar 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 2000 | 4.84% |
| 26 Feb 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 2000 | 4.84% |
| 23 Feb 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 2000 | -4.82% |
| 19 Feb 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 2000 | 0.44% |
| 18 Feb 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 2000 | -4.82% |
| 15 Feb 2021 | 23.85 | 23.00 | 23.85 | 23.00 | 54000 | 4.61% |
| 12 Feb 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 2000 | -5.00% |
| 09 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 8000 | -4.00% |
| 08 Feb 2021 | 25.00 | 24.70 | 25.00 | 24.70 | 38000 | -3.85% |
| 12 Jan 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -1.14% |
| 11 Jan 2021 | 26.30 | 26.25 | 26.30 | 26.25 | 6000 | 4.99% |
| 05 Jan 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 4000 | 4.81% |
| 01 Jan 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 2000 | 1.70% |
| 31 Dec 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | -4.86% |
| 30 Dec 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 2000 | -4.82% |
| 29 Dec 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 2000 | -4.95% |
| 24 Dec 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 5.00% |
