Multi Commodity Exchange of India Ltd

NSE :MCX   BSE :534091  Sector : Financial Services

Buy, Sell or Hold MCX ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MCX Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20246196.006195.006249.956159.801601610.48%
21 Nov 20246166.506140.006248.006033.003898720.99%
19 Nov 20246106.355950.006154.005930.153862843.33%
18 Nov 20245909.305940.006000.005820.80342360-0.69%
14 Nov 20245950.655959.956115.005920.202232010.03%
13 Nov 20245949.156001.506145.005910.65361849-2.54%
12 Nov 20246104.356420.006447.456076.80403189-4.69%
11 Nov 20246405.056381.156480.006330.00181391-0.13%
08 Nov 20246413.106450.006530.006376.70234608-0.15%
07 Nov 20246422.606465.006520.006311.90322044-0.53%
06 Nov 20246456.756538.006599.106402.00373353-1.25%
05 Nov 20246538.806400.006580.006137.009746801.26%
04 Nov 20246457.256485.056485.056215.45653085-0.49%
01 Nov 20246489.356540.056617.856363.3064995-0.41%
31 Oct 20246515.906405.506541.606345.706580251.96%
30 Oct 20246390.356850.006864.756222.001085926-6.37%
29 Oct 20246824.756587.906870.006496.058422783.95%
28 Oct 20246565.406499.006604.956386.053760021.20%
25 Oct 20246487.556646.406679.356340.00536368-2.43%
24 Oct 20246649.306700.006734.006503.20486409-0.55%
23 Oct 20246686.056416.006809.456416.006595153.97%
22 Oct 20246431.056640.006698.406395.00568826-2.99%
21 Oct 20246629.006645.656680.006434.959589481.03%
18 Oct 20246561.156305.006605.956280.555345923.46%
17 Oct 20246341.456438.706479.856318.55316181-1.35%
16 Oct 20246428.306450.006590.006401.00471577-1.27%
15 Oct 20246511.006533.956547.756424.404322850.10%
14 Oct 20246504.506443.806536.006395.003931971.47%
11 Oct 20246410.556223.906441.956204.905883203.51%
10 Oct 20246193.156127.506219.006119.453872071.50%
09 Oct 20246101.406049.956134.955958.554194851.65%
08 Oct 20246002.455771.706031.005760.305218754.00%
07 Oct 20245771.655857.955881.005677.45318040-0.58%
04 Oct 20245805.155795.005949.855692.904823500.35%
03 Oct 20245784.705750.005977.205740.00470204-0.75%
01 Oct 20245828.605700.005879.555700.003594252.97%
30 Sep 20245660.305718.005771.905642.00207090-0.75%
27 Sep 20245702.905715.655796.505646.15183007-0.22%
26 Sep 20245715.655800.005813.455630.00387467-1.09%
25 Sep 20245778.356000.006035.455750.35865156-1.72%
24 Sep 20245879.355856.106014.405790.004103100.08%
23 Sep 20245874.555815.005899.005745.803897071.21%
20 Sep 20245804.155754.005834.655745.654076891.42%
19 Sep 20245722.905828.705899.005547.00856508-1.45%
18 Sep 20245807.105669.905966.555660.1517094062.72%
17 Sep 20245653.355593.105707.705541.006919801.08%
16 Sep 20245592.705328.005718.655320.0015714265.35%
13 Sep 20245308.805305.005350.005282.002160880.67%
12 Sep 20245273.555325.005408.905252.00317630-0.42%
11 Sep 20245295.805230.005338.405225.053531191.26%
10 Sep 20245230.005288.005311.805217.10228209-0.59%
09 Sep 20245261.305359.955382.105211.60306456-2.15%
06 Sep 20245377.055375.005419.005304.10325558-0.35%
05 Sep 20245395.855325.005422.205322.303931680.82%
04 Sep 20245351.955174.955364.905150.007071292.77%
03 Sep 20245207.605169.005222.005125.602520620.81%
02 Sep 20245165.755209.855268.005142.05368788-0.33%
30 Aug 20245182.805040.005234.604990.009610293.56%
29 Aug 20245004.754965.005019.004923.153646720.52%
28 Aug 20244978.704875.905010.004863.056588812.54%
27 Aug 20244855.454895.004910.004836.50173192-0.53%
26 Aug 20244881.354890.904935.004860.503049330.48%
23 Aug 20244858.204790.904935.404741.555715151.66%
22 Aug 20244778.854803.954833.604763.20358954-0.41%
21 Aug 20244798.354774.804821.004746.652558040.50%
20 Aug 20244774.354787.004914.804759.259250590.05%
19 Aug 20244771.804630.004784.404630.006476282.92%
16 Aug 20244636.354379.554669.004379.0511839245.86%
14 Aug 20244379.554368.004401.704302.003276940.50%
13 Aug 20244357.554427.004427.004345.95242129-1.58%
12 Aug 20244427.704390.004465.004345.005763111.14%
09 Aug 20244377.954310.004433.104281.1514756323.92%
08 Aug 20244213.004276.004353.904160.35600310-1.76%
07 Aug 20244288.304225.004299.004170.052457493.37%
06 Aug 20244148.654250.004303.804130.05346248-1.20%
05 Aug 20244198.854151.554299.904130.75752232-3.04%
02 Aug 20244330.404269.004379.954232.30537096-1.14%
01 Aug 20244380.554328.004400.004267.357312092.12%
31 Jul 20244289.704203.054346.854125.0013571582.08%
30 Jul 20244202.154225.004324.904190.25902442-0.01%
29 Jul 20244202.504175.004288.904155.408824071.51%
26 Jul 20244140.004185.004244.004104.55540453-1.05%
25 Jul 20244183.804049.854203.004021.007337532.88%
24 Jul 20244066.603900.004153.453885.0015072463.84%
23 Jul 20243916.353810.053965.003620.309193122.90%
22 Jul 20243805.803815.403870.003763.05481512-0.48%
19 Jul 20243824.154025.004039.953805.301139709-5.99%
18 Jul 20244067.853950.554093.053888.007163462.97%
16 Jul 20243950.553904.853974.003878.004062521.17%
15 Jul 20243904.853772.003936.353767.756571683.54%
12 Jul 20243771.353780.003807.003730.005495370.32%
11 Jul 20243759.403725.003776.903700.603688031.11%
10 Jul 20243717.953860.003869.403680.001656236-4.13%
09 Jul 20243878.303939.854036.603803.30650121-1.74%
08 Jul 20243946.903998.904000.003900.30257252-0.94%
05 Jul 20243984.303936.704014.803901.004797371.21%
04 Jul 20243936.703934.253981.003864.003310810.06%
03 Jul 20243934.253880.003945.003871.153324701.53%
02 Jul 20243874.853888.203910.803809.00466344-0.67%
01 Jul 20243900.953939.953939.953877.30254696-0.58%
28 Jun 20243923.903875.004043.003870.1510254911.59%
27 Jun 20243862.603805.053884.003711.607118191.51%
26 Jun 20243805.053950.003955.853797.00391854-3.46%
25 Jun 20243941.603849.003979.903812.056725922.96%
24 Jun 20243828.403810.103852.003726.302820960.51%
21 Jun 20243808.853851.053900.903785.75292229-1.10%
20 Jun 20243851.053878.003878.003815.20205916-0.45%
19 Jun 20243868.453928.003956.053860.00192670-1.17%
18 Jun 20243914.103948.603948.603861.002398030.11%
14 Jun 20243909.903898.053956.003832.954777090.76%
13 Jun 20243880.503799.953895.003799.955796442.30%
12 Jun 20243793.153711.603844.603705.606841542.55%
11 Jun 20243698.953647.203744.703633.354694221.47%
10 Jun 20243645.503649.953696.103612.152562700.38%
07 Jun 20243631.803484.853656.203465.805981304.22%
06 Jun 20243484.853551.803581.003472.50623408-0.64%
05 Jun 20243507.453289.953544.703175.5010636188.96%
04 Jun 20243219.003647.703647.702917.852683005-11.74%
03 Jun 20243647.303809.003814.953637.009075310.44%
31 May 20243631.353648.003676.003600.003305680.69%
30 May 20243606.453739.003739.003594.00591127-3.79%
29 May 20243748.703779.703809.003710.70328175-0.68%
28 May 20243774.553840.003882.953755.05543313-0.88%
27 May 20243808.203769.953854.003720.605529501.38%
24 May 20243756.203758.003833.853742.00424982-0.03%
23 May 20243757.203799.653799.853677.05702441-0.50%
22 May 20243776.053878.003878.003738.00560957-1.62%
21 May 20243838.254050.004050.003830.00840776-5.05%
18 May 20244042.504020.004074.004010.90822260.44%
17 May 20244024.703959.804039.403906.904387372.56%
16 May 20243924.353940.003955.003873.202531580.61%
15 May 20243900.453895.003963.803872.003733500.96%
14 May 20243863.553864.003880.953825.701739080.37%
13 May 20243849.203835.903875.903683.254226270.78%
10 May 20243819.503777.003857.553745.503712771.61%
09 May 20243759.053903.953930.003733.20427559-3.71%
08 May 20243903.953912.703952.303885.00349266-0.22%
07 May 20243912.704069.604069.603822.50577348-3.33%
06 May 20244047.304038.004103.903951.055121250.94%
03 May 20244009.454117.004121.103987.15408485-1.76%
02 May 20244081.304115.904149.704072.90356478-0.67%
30 Apr 20244109.004100.004146.404082.206927731.05%
29 Apr 20244066.404160.004169.953897.552093052-2.43%
26 Apr 20244167.804160.854270.004145.0513849230.17%
25 Apr 20244160.853855.004185.003824.8544951448.37%
24 Apr 20243839.453900.003913.303713.303552250-4.54%
23 Apr 20244022.103930.004048.053917.7019028903.04%
22 Apr 20243903.253855.003959.003822.0010877772.93%
19 Apr 20243792.153870.003892.353780.60717960-2.53%
18 Apr 20243890.403776.503939.003765.3013710203.88%
16 Apr 20243745.003700.003802.053662.357834970.48%
15 Apr 20243727.053795.003809.653660.201379871-2.39%
12 Apr 20243818.253884.054072.603807.002420397-2.20%
10 Apr 20243903.953781.903986.153747.2029764144.60%
09 Apr 20243732.103629.953742.503575.059986503.76%
08 Apr 20243597.003595.003635.003572.054146220.93%
05 Apr 20243563.703590.053600.003535.00228265-0.75%
04 Apr 20243590.503596.053645.003528.156923630.46%
03 Apr 20243573.903565.003586.903501.20380237-0.06%
02 Apr 20243575.903540.053598.003540.053388250.38%
01 Apr 20243562.203330.003577.003310.007632816.35%
28 Mar 20243349.603365.253394.653315.60331733-0.21%
27 Mar 20243356.803393.953410.003330.05266292-0.15%
26 Mar 20243361.903316.253382.003308.903671940.75%
22 Mar 20243336.853277.003360.853260.054190061.75%
21 Mar 20243279.553233.303300.703225.054217812.32%
20 Mar 20243205.153200.003231.003174.003648610.84%
19 Mar 20243178.553208.003233.703170.25323315-0.52%
18 Mar 20243195.103220.003273.953150.00583559-1.95%
15 Mar 20243258.553183.303277.453075.257878391.32%
14 Mar 20243216.153210.103265.853155.105952190.17%
13 Mar 20243210.603446.353493.703175.00762374-6.84%
12 Mar 20243446.353555.503576.953430.80348176-2.45%
11 Mar 20243532.753616.953628.353511.10213718-2.33%
07 Mar 20243616.953540.003625.003495.005429882.89%
06 Mar 20243515.403598.353598.353458.00534523-1.69%
05 Mar 20243575.953708.003736.753565.00336655-3.55%
04 Mar 20243707.703840.003844.003691.05269358-3.10%
02 Mar 20243826.353839.953857.903819.90197470.17%
01 Mar 20243819.753835.003877.853800.057228531.49%
29 Feb 20243763.803677.903788.903640.005464312.83%
28 Feb 20243660.053731.703758.003650.00342279-1.62%
27 Feb 20243720.253664.903749.903652.506558891.55%
26 Feb 20243663.603679.953705.003623.75239475-0.36%
23 Feb 20243676.953687.403715.003636.002115450.24%
22 Feb 20243668.003687.003687.003606.553439420.38%
21 Feb 20243653.953733.553756.003635.65515145-1.46%
20 Feb 20243708.053715.003766.003691.05450944-0.02%
19 Feb 20243708.903614.003724.953593.055927823.46%
16 Feb 20243584.753488.003626.053435.707966613.78%
15 Feb 20243454.053398.003498.003351.455577462.86%
14 Feb 20243357.903393.303416.653292.001007306-1.77%
13 Feb 20243418.353488.853569.853370.001203322-2.02%
12 Feb 20243488.953785.003785.003455.551372099-8.90%
09 Feb 20243829.903900.203990.003752.10700501-1.30%
08 Feb 20243880.203824.103898.103785.006861402.01%
07 Feb 20243803.753833.003938.803785.00763646-0.15%
06 Feb 20243809.303878.003878.003721.00766442-1.06%
05 Feb 20243850.053684.803892.003610.0014167535.33%
02 Feb 20243655.103480.003681.803455.0012858345.95%
01 Feb 20243449.953402.053474.453359.055232061.05%
31 Jan 20243414.053350.003421.003342.053020502.05%
30 Jan 20243345.403438.003452.003337.95378188-2.05%
29 Jan 20243415.403250.003433.303226.4513327586.03%
25 Jan 20243221.103184.153234.003110.055812181.78%
24 Jan 20243164.653032.253184.002958.0010582324.37%
23 Jan 20243032.253230.003232.402992.05889244-5.46%
20 Jan 20243207.403216.003243.003168.902960450.20%
19 Jan 20243200.903218.803220.053168.002694180.24%
18 Jan 20243193.353148.003233.903050.006338981.44%
17 Jan 20243148.003130.003225.003120.00466334-0.47%
16 Jan 20243163.003157.953185.003110.502795670.13%
15 Jan 20243158.953084.003193.253055.157111283.24%
12 Jan 20243059.803188.003188.002992.85767817-3.24%
11 Jan 20243162.403080.003169.803075.004092633.29%
10 Jan 20243061.553090.003113.403038.00415242-0.52%
09 Jan 20243077.703190.003190.003062.40435472-2.63%
08 Jan 20243160.703154.003193.503145.002164280.52%
05 Jan 20243144.453207.003220.003102.05461142-1.17%
04 Jan 20243181.553185.003239.753160.003948090.13%
03 Jan 20243177.553184.903189.503140.05331804-0.02%
02 Jan 20243178.053170.053231.903110.006381900.27%
01 Jan 20243169.453195.003209.003144.00326803-0.95%
29 Dec 20233199.853200.003228.003167.203728220.50%
28 Dec 20233183.803204.903220.003165.45448177-0.14%
27 Dec 20233188.303165.003233.953144.007557961.40%
26 Dec 20233144.153163.853189.003123.50329585-0.62%
22 Dec 20233163.853250.053256.303140.00579036-1.68%
21 Dec 20233217.853090.003239.403059.257901113.42%
20 Dec 20233111.403220.003339.953090.001122898-2.56%
19 Dec 20233193.253250.003276.603185.20334975-1.02%
18 Dec 20233226.103280.003281.403212.00409585-1.44%
15 Dec 20233273.203284.953290.003246.254789540.59%
14 Dec 20233254.053290.003311.003232.00827543-0.38%
13 Dec 20233266.403248.003277.903193.606180881.19%
12 Dec 20233227.853269.003308.003211.00775764-0.74%
11 Dec 20233251.953203.503280.003192.807058742.21%
08 Dec 20233181.553321.003344.003168.75967336-3.90%
07 Dec 20233310.703185.003325.003165.0016781524.32%
06 Dec 20233173.503200.003219.903161.00618950-0.45%
05 Dec 20233187.753105.753215.003090.0011346863.16%
04 Dec 20233090.153185.003189.503063.751030593-1.12%
01 Dec 20233125.153210.003252.953110.001348248-2.20%
30 Nov 20233195.353111.003214.003045.0523008383.23%
29 Nov 20233095.453137.153219.003065.051630180-1.09%
28 Nov 20233129.652930.003169.552930.0038763856.91%
24 Nov 20232927.352928.002979.952913.3010716600.04%
23 Nov 20232926.302864.002948.902848.009447322.43%
22 Nov 20232856.902914.952915.002843.75631012-1.69%
21 Nov 20232905.902893.602939.602888.156601750.95%
20 Nov 20232878.652871.352927.602841.059821590.25%
17 Nov 20232871.352934.002970.002852.301749746-3.21%
16 Nov 20232966.602915.003030.002885.0020539272.05%
15 Nov 20232907.002800.002952.552725.2039949444.77%
13 Nov 20232774.702664.052785.002618.1020590173.86%
12 Nov 20232671.452629.902704.802626.004654252.59%
10 Nov 20232603.902452.002654.002430.0536627025.20%
09 Nov 20232475.302561.652645.152457.002191712-5.65%
08 Nov 20232623.452628.002666.002590.45967411-0.01%
07 Nov 20232623.652560.002636.002530.009142002.24%
06 Nov 20232566.152555.002584.702522.4010197700.81%
03 Nov 20232545.552449.002600.002422.0015470984.95%
02 Nov 20232425.602403.002447.102392.0011576661.58%
01 Nov 20232387.852355.002406.902337.8513537362.44%
31 Oct 20232330.902290.002363.402276.4016691882.31%
30 Oct 20232278.352243.302285.402216.605006221.56%
27 Oct 20232243.302255.002293.602224.9512334200.41%
26 Oct 20232234.052228.002254.352162.3513116990.23%
25 Oct 20232228.952265.502282.952205.1016420010.73%
23 Oct 20232212.702309.052417.202202.503333976-4.63%
20 Oct 20232320.002182.152339.002173.3027110496.20%
19 Oct 20232184.502184.802205.002161.65564665-0.43%
18 Oct 20232193.952155.002208.002150.00945115-0.03%
17 Oct 20232194.652200.002208.002167.00861498-0.11%
16 Oct 20232197.152109.952215.002103.0534608144.13%
13 Oct 20232109.952095.002134.902080.858663700.48%
12 Oct 20232099.952160.002167.102091.001267306-2.62%
11 Oct 20232156.552136.002179.452127.0025216712.70%
10 Oct 20232099.802095.452119.002072.1011376861.00%
09 Oct 20232078.952104.952150.002051.0560544811.93%
06 Oct 20232039.601954.002050.001948.6039558394.64%
05 Oct 20231949.251948.901965.001913.1512107181.03%
04 Oct 20231929.401957.001976.751920.551838495-1.39%
03 Oct 20231956.652038.002045.701948.302677334-4.54%
29 Sep 20232049.701970.002139.951913.259450888-2.23%
28 Sep 20232096.551971.002114.401940.0073901378.24%
27 Sep 20231937.001901.901960.001895.8511621551.86%
26 Sep 20231901.601914.001963.001898.051207467-0.04%
25 Sep 20231902.301785.001952.201775.0037827876.66%
22 Sep 20231783.551763.001797.001724.057921231.95%
21 Sep 20231749.451751.851818.951740.0015033131.74%
20 Sep 20231719.551739.901744.001702.00205646-1.42%
18 Sep 20231744.301781.001785.051738.60290344-1.99%
15 Sep 20231779.651769.001826.001768.655520360.27%
14 Sep 20231774.801764.901782.601746.001376871.13%
13 Sep 20231754.901724.101770.001715.002287871.79%
12 Sep 20231724.101787.001809.001716.05415138-3.51%
11 Sep 20231786.851793.151794.851752.00445655-1.15%
08 Sep 20231807.601791.951817.701785.252682950.99%
07 Sep 20231789.951798.701798.701761.15234264-0.26%
06 Sep 20231794.701800.001809.001773.05209542-0.07%
05 Sep 20231796.001825.001842.901765.55407405-1.07%
04 Sep 20231815.451824.101875.651810.00537887-0.47%
01 Sep 20231824.001687.851844.401676.0020704468.04%
31 Aug 20231688.251639.951717.701635.0513454543.63%
30 Aug 20231629.051621.001640.501611.002463301.29%
29 Aug 20231608.251605.001633.401595.752064490.25%
28 Aug 20231604.201581.051614.401579.301847991.63%
25 Aug 20231578.501585.001616.351575.05168665-0.84%
24 Aug 20231591.801597.001605.001585.001233420.52%
23 Aug 20231583.551563.351588.851563.351302781.29%
22 Aug 20231563.351560.001575.001547.001996650.88%
21 Aug 20231549.651558.101566.751538.00150707-0.02%
18 Aug 20231549.901575.001576.901545.00158204-1.70%
17 Aug 20231576.701593.001604.151573.90107262-0.95%
16 Aug 20231591.851594.951597.201571.20836050.06%
14 Aug 20231590.851576.001594.601548.601297531.00%
11 Aug 20231575.101585.001589.851569.05105173-0.17%
10 Aug 20231577.801617.001617.001570.00323612-2.45%
09 Aug 20231617.401600.401633.751597.051341021.07%
08 Aug 20231600.351627.201634.001590.00200361-1.65%
07 Aug 20231627.151643.001643.001616.00181962-0.41%
04 Aug 20231633.901605.951641.251592.053170862.09%
03 Aug 20231600.401584.701614.901578.051812520.65%
02 Aug 20231590.051626.001633.801575.00316355-2.75%
01 Aug 20231635.051663.701683.151630.50348322-1.57%
31 Jul 20231661.201649.051679.801635.00575992-0.56%
28 Jul 20231670.501664.001685.451632.603933600.68%
27 Jul 20231659.151669.001684.851646.50428452-0.43%
26 Jul 20231666.351672.001721.001659.106757020.06%
25 Jul 20231665.301660.051673.901635.553652820.54%
24 Jul 20231656.351619.001696.951611.056316892.15%
21 Jul 20231621.451615.201659.901596.05781703-0.23%
20 Jul 20231625.151620.951628.001597.252343640.66%
19 Jul 20231614.551581.001626.201581.004956741.74%
18 Jul 20231586.951599.001599.001565.25204593-0.69%
17 Jul 20231598.051565.701610.801560.002910592.66%
14 Jul 20231556.651588.001597.001550.80543858-0.88%
13 Jul 20231570.501605.001633.451564.85513309-2.04%
12 Jul 20231603.151584.001637.451583.006490311.50%
11 Jul 20231579.501589.651597.951561.052000220.19%
10 Jul 20231576.551600.001614.901570.45266942-1.26%
07 Jul 20231596.651619.551619.551566.00994062-1.96%
06 Jul 20231628.601512.001670.901512.0036103087.22%
05 Jul 20231519.001504.851532.501495.004961611.81%
04 Jul 20231491.951507.601516.801480.55443863-1.04%
03 Jul 20231507.601499.001515.001477.009708160.48%
30 Jun 20231500.401478.101525.701411.405379337-8.64%
28 Jun 20231642.301627.001655.701606.003966140.99%
27 Jun 20231626.251633.401633.401594.15383967-0.44%
26 Jun 20231633.401542.001665.001542.008854364.30%
23 Jun 20231566.051619.001625.801517.10605597-3.46%
22 Jun 20231622.101614.851644.001591.005188080.45%
21 Jun 20231614.851590.001633.051582.655593112.66%
20 Jun 20231573.001567.001593.501558.001332030.11%
19 Jun 20231571.251601.551608.651561.00317057-1.89%
16 Jun 20231601.551551.001625.001551.005861453.37%
15 Jun 20231549.351594.001594.001539.30262525-2.51%
14 Jun 20231589.201582.451596.001564.452259950.43%
13 Jun 20231582.451568.201586.351558.552435900.91%
12 Jun 20231568.201558.001571.651542.051948411.21%
09 Jun 20231549.501532.051574.001532.004868960.60%
08 Jun 20231540.251499.501567.851496.0010127512.86%
07 Jun 20231497.401477.501499.901469.001966211.88%
06 Jun 20231469.801469.501489.751459.251958610.04%
05 Jun 20231469.151465.051489.901461.652877870.52%
02 Jun 20231461.551470.001477.151444.55188109-0.95%
01 Jun 20231475.501461.801478.001453.002259421.39%
31 May 20231455.251447.301463.701441.053086650.55%
30 May 20231447.351395.001454.451395.009479253.96%
29 May 20231392.201373.001428.901372.106666091.81%
26 May 20231367.501348.551370.001345.001797971.53%
25 May 20231346.851355.201368.451343.75327173-0.62%
24 May 20231355.201380.051392.951350.60389853-2.39%
23 May 20231388.451336.951405.351336.9517599375.17%
22 May 20231320.151286.051347.001285.051132357-2.31%
19 May 20231351.401359.951365.651330.00205807-0.25%
18 May 20231354.801349.001383.401348.052859080.93%
17 May 20231342.301376.151379.101333.85238415-1.80%
16 May 20231366.901389.501389.501365.00160722-1.11%
15 May 20231382.251358.151387.451342.953597131.86%
12 May 20231357.051372.001389.601355.20200367-1.05%
11 May 20231371.501375.951385.901363.552245860.87%
10 May 20231359.701372.001374.951352.55163640-0.80%
09 May 20231370.701379.701383.601365.55250603-0.22%
08 May 20231373.701380.301388.701371.00157663-0.46%
05 May 20231380.001392.901403.401375.95161383-0.93%
04 May 20231392.901374.951397.201368.202440131.49%
03 May 20231372.501400.001400.701367.00356310-1.70%
02 May 20231396.201399.401412.851390.50223790-0.23%
28 Apr 20231399.401400.001406.951388.554441940.52%
27 Apr 20231392.151394.051409.001387.25531971-0.16%
26 Apr 20231394.451480.001481.501372.001145904-6.26%
25 Apr 20231487.651464.001492.951455.802504701.73%
24 Apr 20231462.401464.951472.551450.001372350.32%
21 Apr 20231457.751454.001461.801449.051102440.44%
20 Apr 20231451.401445.101455.851437.651309480.62%
19 Apr 20231442.401454.951460.451435.10131756-0.56%
18 Apr 20231450.501476.301492.051446.00181274-1.64%
17 Apr 20231474.651467.001478.601457.201890670.52%
13 Apr 20231466.951487.951497.851465.00152266-0.95%
12 Apr 20231480.951466.001504.451457.703620181.12%
11 Apr 20231464.601520.001523.001460.00255093-3.36%
10 Apr 20231515.551494.751525.001485.651393911.39%
06 Apr 20231494.751474.351499.001451.601541611.38%
05 Apr 20231474.351519.851519.851470.00324353-2.53%
03 Apr 20231512.651517.001541.801508.45141021-0.25%
31 Mar 20231516.501500.001520.001500.00934871.11%
29 Mar 20231499.901470.001513.051465.002708321.95%
28 Mar 20231471.251484.401493.001459.00150533-0.89%
27 Mar 20231484.401476.101495.001471.551239220.62%
24 Mar 20231475.251508.651509.201444.00315007-1.99%
23 Mar 20231505.151519.051522.001496.90186544-0.87%
22 Mar 20231518.401504.851536.951504.852018411.16%
21 Mar 20231501.001485.751507.451481.451540381.32%
20 Mar 20231481.401493.951494.001465.25338175-0.46%
17 Mar 20231488.201498.451502.901481.501532070.11%
16 Mar 20231486.601500.001505.001482.85163136-0.64%
15 Mar 20231496.201487.151504.001486.101405671.31%
14 Mar 20231476.851485.001497.201466.05224403-0.20%
13 Mar 20231479.801486.501491.101457.401585120.05%
10 Mar 20231479.051465.001487.001460.001194090.19%
09 Mar 20231476.251481.951514.001471.60315757-0.09%
08 Mar 20231477.651450.001480.551446.101264001.33%
06 Mar 20231458.201460.001479.951455.251880590.82%
03 Mar 20231446.401438.501467.751425.053108201.55%
02 Mar 20231424.301417.051434.851372.25485585-0.50%
01 Mar 20231431.451409.701434.901405.552503822.05%
28 Feb 20231402.651388.151416.501382.552244371.26%
27 Feb 20231385.151371.201393.651364.651458391.02%
24 Feb 20231371.201388.251388.251367.90120125-0.73%
23 Feb 20231381.351385.951393.001362.051953120.07%
22 Feb 20231380.451376.051383.951356.001539680.27%
21 Feb 20231376.751378.501395.001364.10117381-0.13%
20 Feb 20231378.501380.001409.451371.00203501-0.11%
17 Feb 20231379.951388.051391.751370.00147083-0.59%
16 Feb 20231388.101351.801399.901351.803100102.93%
15 Feb 20231348.551405.001413.401344.25498624-4.06%
14 Feb 20231405.601415.201424.301382.00180620-0.68%
13 Feb 20231415.201430.001437.001410.05242039-0.82%
10 Feb 20231426.901407.001434.951401.052324591.20%
09 Feb 20231410.001398.051422.301387.151892030.50%
08 Feb 20231403.001402.001405.001370.003264830.72%
07 Feb 20231392.951425.001425.101390.05337554-2.26%
06 Feb 20231425.151452.101475.001395.50845249-5.56%
03 Feb 20231509.001479.951516.751469.852141122.66%
02 Feb 20231469.901475.251531.601452.60253562-1.38%
01 Feb 20231490.401521.151531.451478.50230840-1.60%
31 Jan 20231514.601514.001521.551487.652109200.48%
30 Jan 20231507.401498.001514.201485.101752380.62%
27 Jan 20231498.101541.101548.701492.15122214-2.79%
25 Jan 20231541.101564.001576.451517.55171458-1.50%
24 Jan 20231564.501564.001575.001549.051473710.03%
23 Jan 20231564.101581.851584.451551.00114363-0.63%
20 Jan 20231574.001600.101613.451566.00139411-1.69%
19 Jan 20231601.051615.101637.051586.40540007-0.95%
18 Jan 20231616.401628.001628.051598.10373728-0.46%
17 Jan 20231623.801595.001633.601585.004882401.59%
16 Jan 20231598.401586.001607.001571.00633514-0.39%
13 Jan 20231604.701516.551610.001513.3517236406.37%
12 Jan 20231508.601483.501517.101480.303945491.81%
11 Jan 20231481.751456.701486.001456.202545611.72%
10 Jan 20231456.701440.001468.451433.201794281.31%
09 Jan 20231437.851451.251464.501428.00141548-0.43%
06 Jan 20231444.001461.951480.451435.25171806-1.23%
05 Jan 20231461.951479.901491.551452.45178780-1.13%
04 Jan 20231478.601485.001485.701460.003100120.04%
03 Jan 20231478.001468.051492.301454.2010928351.39%
02 Jan 20231457.701501.001504.801441.501284725-6.21%
30 Dec 20221554.201554.051576.301551.00907410.20%
29 Dec 20221551.101540.001559.951535.0087416-0.19%
28 Dec 20221554.101557.901564.951542.9088756-0.17%
27 Dec 20221556.801572.751587.851546.55118608-1.01%
26 Dec 20221572.751540.101583.851521.101207601.79%
23 Dec 20221545.051574.951574.951531.55351559-2.07%
22 Dec 20221577.701594.951601.901570.50202652-1.03%
21 Dec 20221594.051650.001660.001575.65267906-3.05%
20 Dec 20221644.151650.001697.101638.85932620-0.87%
19 Dec 20221658.551642.901664.801634.152215800.87%
16 Dec 20221644.301632.001664.951629.15564573-0.20%
15 Dec 20221647.601658.001665.851640.00253369-0.75%
14 Dec 20221660.101651.951669.001638.754179420.96%
13 Dec 20221644.351584.001650.001582.9513659393.88%
12 Dec 20221582.951557.101586.851556.651484321.15%
09 Dec 20221564.901588.951599.601547.65341094-1.06%
08 Dec 20221581.701566.001605.001565.005212700.97%
07 Dec 20221566.501561.001588.251561.003294620.40%
06 Dec 20221560.301565.001577.451555.05202317-0.58%
05 Dec 20221569.451560.001586.001557.802143630.60%
02 Dec 20221560.051565.001579.001549.55248109-0.88%
01 Dec 20221573.851569.801583.001565.202052750.74%
30 Nov 20221562.351565.001566.601552.00164554-0.33%
29 Nov 20221567.601580.001589.201556.50242306-0.31%
28 Nov 20221572.501562.601578.001558.752122090.75%
25 Nov 20221560.851537.301563.901534.002600441.53%
24 Nov 20221537.301546.951577.501532.10634544-0.38%
23 Nov 20221543.151515.001553.001505.055210082.46%
22 Nov 20221506.101504.901512.201485.751081730.17%
21 Nov 20221503.501491.801519.301491.801495590.40%
18 Nov 20221497.551524.951526.901480.60400171-1.52%
17 Nov 20221520.601525.001532.001507.05115022-0.26%
16 Nov 20221524.601540.751564.401514.15352246-0.98%
15 Nov 20221539.701522.001564.501510.605001691.64%
14 Nov 20221514.801522.001532.551497.90203473-0.77%
11 Nov 20221526.501506.801539.001506.803787862.17%
10 Nov 20221494.151511.001526.601490.00167675-1.61%
09 Nov 20221518.551544.551554.001509.25275531-1.11%
07 Nov 20221535.601510.001549.851502.955689642.49%
04 Nov 20221498.351503.001513.401490.35121051-0.30%
03 Nov 20221502.801486.001515.001460.053171790.72%
02 Nov 20221492.051515.001519.901482.30276986-1.64%
01 Nov 20221517.001539.001542.401510.05307801-1.26%
31 Oct 20221536.351512.001539.801512.005386681.91%
28 Oct 20221507.551513.251514.001483.70465648-0.34%
27 Oct 20221512.751505.001521.101470.6012841221.17%
25 Oct 20221495.251377.901502.001376.0051389969.22%
24 Oct 20221369.051370.001388.001352.253819643.89%
21 Oct 20221317.801330.101343.901312.55146108-0.87%
20 Oct 20221329.401325.001342.251320.00118809-0.54%
19 Oct 20221336.651319.951347.001314.902321311.77%
18 Oct 20221313.351311.251323.901298.402080530.66%
17 Oct 20221304.701302.001319.151296.10110331-0.50%
14 Oct 20221311.251328.401348.001306.95328673-0.52%
13 Oct 20221318.101325.251330.801310.00226789-0.54%
12 Oct 20221325.251296.301328.501295.604064511.66%
11 Oct 20221303.551321.701328.251299.50143912-1.44%
10 Oct 20221322.651319.451326.351308.05285539-0.62%
07 Oct 20221330.901314.901338.001299.954440631.15%
06 Oct 20221315.751276.501320.501276.005707263.28%
04 Oct 20221274.001260.001277.001252.704050662.16%
03 Oct 20221247.101241.001260.601220.106138632.33%
30 Sep 20221218.751185.501222.001184.953047973.21%
29 Sep 20221180.851175.901197.801163.254091961.38%
28 Sep 20221164.801199.951208.001156.00753707-3.02%
27 Sep 20221201.101240.001242.301197.00352331-3.00%
26 Sep 20221238.251258.001258.001220.05304269-1.88%
23 Sep 20221261.951294.651294.651246.30367734-2.53%
22 Sep 20221294.651282.001302.001261.004776670.45%
21 Sep 20221288.901286.001311.001284.256597260.36%
20 Sep 20221284.251235.001305.001235.0012014624.73%
19 Sep 20221226.201247.901253.001212.20320684-1.75%
16 Sep 20221248.001286.001299.001240.80618254-3.47%
15 Sep 20221292.901279.001299.001271.302884591.30%
14 Sep 20221276.351270.001279.801260.95320078-0.75%
13 Sep 20221286.001275.001308.801271.504726591.27%
12 Sep 20221269.851269.901279.901266.502549430.27%
09 Sep 20221266.451275.001278.701246.55444384-0.34%
08 Sep 20221270.751280.001288.401266.45206284-0.18%
07 Sep 20221273.001266.501291.951260.003236100.51%
06 Sep 20221266.501274.001287.501265.00200137-0.43%
05 Sep 20221272.001288.001288.001261.00166319-0.41%
02 Sep 20221277.251292.701295.001275.00136060-0.77%
01 Sep 20221287.201279.251299.001276.75182259-0.16%
30 Aug 20221289.251271.001299.951262.004501832.52%
29 Aug 20221257.601253.001279.001251.00191012-1.88%
26 Aug 20221281.651295.001305.701279.00208295-0.61%
25 Aug 20221289.501300.001315.301285.00388540-0.46%
24 Aug 20221295.401307.701313.351290.00238076-0.96%
23 Aug 20221307.901269.001314.251267.004081042.50%
22 Aug 20221276.001320.001320.001270.00429354-3.34%
19 Aug 20221320.101350.001370.001311.20883951-1.93%
18 Aug 20221346.101328.501352.851320.054625451.32%
17 Aug 20221328.501320.001335.601317.704277901.16%
16 Aug 20221313.301325.001345.001305.00554983-0.42%
12 Aug 20221318.851320.001326.451312.252649640.32%
11 Aug 20221314.601286.001321.751283.006224232.71%
10 Aug 20221279.901285.101292.101276.10168211-0.40%
08 Aug 20221285.101287.051298.751280.00174848-0.20%
05 Aug 20221287.701305.001316.801282.70209331-0.95%
04 Aug 20221300.051326.001326.101291.45218861-1.36%
03 Aug 20221318.001320.101327.951311.00227390-0.16%
02 Aug 20221320.051322.901334.451310.10362140-0.19%
01 Aug 20221322.601403.001403.001317.05930192-5.32%
29 Jul 20221396.901404.001412.451385.002373850.63%
28 Jul 20221388.101404.001404.001383.50280963-0.65%
27 Jul 20221397.201394.701402.951391.501291480.18%
26 Jul 20221394.701400.801407.301392.10112435-0.60%
25 Jul 20221403.151421.401421.401400.10167970-1.35%
22 Jul 20221422.301428.001431.751409.05236683-0.27%
21 Jul 20221426.101414.901433.301412.106776051.41%
20 Jul 20221406.251379.001410.001366.505364653.10%
19 Jul 20221363.951353.001367.801347.852112070.56%
18 Jul 20221356.401345.501362.001342.601549880.94%
15 Jul 20221343.751338.301349.951327.001486680.50%
14 Jul 20221337.051330.001342.001317.651650210.69%
13 Jul 20221327.851349.851349.851321.45171172-0.58%
12 Jul 20221335.601309.001353.501303.804247921.75%
11 Jul 20221312.651302.001317.001294.851362800.67%
08 Jul 20221303.901320.001327.801299.05185545-0.48%
07 Jul 20221310.151318.001330.001305.00166213-0.02%
06 Jul 20221310.451303.651336.501292.903483330.52%
05 Jul 20221303.701286.001319.001286.003033791.40%
04 Jul 20221285.751285.951303.001280.00125101-0.02%
01 Jul 20221286.001305.951324.451275.50433916-1.68%
30 Jun 20221307.951324.001333.251265.0017949312.63%
29 Jun 20221274.451260.001312.801254.453965380.05%
28 Jun 20221273.751278.701279.001247.30177586-0.64%
27 Jun 20221282.001300.001306.351272.451683570.42%
24 Jun 20221276.651245.601284.351245.602102893.34%
23 Jun 20221235.351236.001261.001216.401324100.68%
22 Jun 20221226.951246.001259.651221.10226833-1.60%
21 Jun 20221246.851192.051255.451171.006179306.51%
20 Jun 20221170.601229.001229.001152.90306189-3.87%
17 Jun 20221217.701229.001265.001208.00275899-1.86%
16 Jun 20221240.801294.951307.201235.35216119-3.09%
15 Jun 20221280.351267.951284.751264.051304751.39%
14 Jun 20221262.801240.001279.001238.751782301.46%
13 Jun 20221244.651281.601284.351236.85165130-3.99%
10 Jun 20221296.401305.001315.001277.05167515-1.45%
09 Jun 20221315.501310.001340.001300.151956660.09%
08 Jun 20221314.351308.001332.201300.351109760.41%
07 Jun 20221308.951327.901331.701298.30105244-1.73%
06 Jun 20221332.001339.151344.901317.15144139-0.82%
03 Jun 20221343.051341.401373.451336.002554030.41%
02 Jun 20221337.551330.001346.751321.10137735-0.08%
01 Jun 20221338.601372.001378.951328.00346210-2.41%
31 May 20221371.651299.001392.001290.008839255.88%
30 May 20221295.501274.001300.001270.552200592.54%
27 May 20221263.351265.201275.201250.101635560.17%
26 May 20221261.151244.001275.951210.353627501.62%
25 May 20221241.101283.651286.451231.65183374-2.76%
24 May 20221276.301288.001288.801266.30186597-0.83%
23 May 20221287.001298.001308.951278.90277198-0.56%
20 May 20221294.201289.801316.951272.654653091.70%
19 May 20221272.551245.001282.001245.00464841-1.44%
18 May 20221291.101220.001307.001214.0015387446.54%
17 May 20221211.901239.001275.001165.2023505052.87%
16 May 20221178.101150.001199.001143.003325912.36%
13 May 20221150.901165.101198.501145.10487442-0.70%
12 May 20221159.001189.001189.001150.00268207-2.96%
11 May 20221194.351209.951211.701162.55302712-0.56%
10 May 20221201.051235.901248.951195.00251782-3.30%
09 May 20221242.001260.001260.001218.05289412-2.17%
06 May 20221269.501294.001294.001255.00340959-3.01%
05 May 20221308.901370.101375.001303.55288004-3.65%
04 May 20221358.451434.901443.001350.05226196-5.04%
02 May 20221430.601423.951438.851382.205590090.03%
29 Apr 20221430.201388.001439.001387.009716113.20%
28 Apr 20221385.851363.001389.951325.002947412.66%
27 Apr 20221349.901360.001365.001341.0095207-1.27%
26 Apr 20221367.201369.951383.901360.251474240.58%
25 Apr 20221359.351379.801379.801346.35214010-1.79%
22 Apr 20221384.151375.051409.851375.05218461-0.21%
21 Apr 20221387.001352.001395.501352.003600293.26%
20 Apr 20221343.251345.001366.751327.001800190.37%
19 Apr 20221338.301390.001398.051321.40469976-3.09%
18 Apr 20221381.001396.001398.501367.15164929-1.51%
13 Apr 20221402.201423.151431.451381.65325801-0.71%
12 Apr 20221412.251448.001448.001404.25215199-1.94%
11 Apr 20221440.251468.751470.001436.45220640-1.88%
08 Apr 20221467.851463.151474.301457.001478090.48%
07 Apr 20221460.801470.001485.751451.05271513-0.62%
06 Apr 20221469.851462.651493.801460.004239000.57%
05 Apr 20221461.551455.001487.001452.256096780.69%
04 Apr 20221451.501451.001465.001442.603001270.56%
01 Apr 20221443.451415.001454.001415.003183001.98%
31 Mar 20221415.451438.001443.351410.00307344-1.32%
30 Mar 20221434.351430.001445.001425.002768330.89%
29 Mar 20221421.701440.001446.501415.00325455-0.53%
28 Mar 20221429.251451.601451.601420.05333774-0.97%
25 Mar 20221443.201440.001487.801424.6517456671.44%
24 Mar 20221422.701400.001425.001400.002484081.49%
23 Mar 20221401.801423.601439.001395.00290000-1.25%
22 Mar 20221419.501446.001448.651410.00486754-1.38%
21 Mar 20221439.301430.001455.001413.606198810.89%
17 Mar 20221426.651421.501433.951408.555495220.98%
16 Mar 20221412.801380.401418.801380.407495223.13%
15 Mar 20221369.901419.001419.001351.50700302-2.57%
14 Mar 20221406.101395.801427.201389.508754661.26%
11 Mar 20221388.651324.501419.651316.7020644914.51%
10 Mar 20221328.751297.001339.451273.5012327205.23%
09 Mar 20221262.751254.901267.501239.0010393702.05%
08 Mar 20221237.351269.851269.851207.601897416-1.32%
07 Mar 20221253.951244.751289.151225.001453853-0.85%
04 Mar 20221264.751341.151346.001256.101449865-6.94%
03 Mar 20221359.051397.901397.901347.15527498-0.53%
02 Mar 20221366.301272.001398.701250.8519403447.39%
28 Feb 20221272.251247.101277.951228.653733240.72%
25 Feb 20221263.101220.001269.901201.008442137.13%
24 Feb 20221179.051249.001249.001165.001712462-8.84%
23 Feb 20221293.451327.001337.151288.05473025-1.69%
22 Feb 20221315.751325.001348.651285.001372498-4.39%
21 Feb 20221376.151395.001409.901371.25350381-1.84%
18 Feb 20221401.951412.001431.851399.10242667-1.10%
17 Feb 20221417.551421.001446.901410.00358136-0.30%
16 Feb 20221421.751396.801449.901367.006967722.66%
15 Feb 20221384.901374.001400.351335.955178770.83%
14 Feb 20221373.451389.001415.001362.05386143-2.64%
11 Feb 20221410.701439.101443.001406.60398727-2.86%
10 Feb 20221452.301452.001462.001423.003032680.57%
09 Feb 20221444.101432.201458.801430.054268701.36%
08 Feb 20221424.701407.951434.001395.054919581.82%
07 Feb 20221399.251424.951424.951385.20906789-2.00%
04 Feb 20221427.851460.001467.501421.001709407-2.68%
03 Feb 20221467.201534.001535.851458.001282971-4.79%
02 Feb 20221540.951547.001564.901536.003896780.37%
01 Feb 20221535.201544.851564.901515.00444745-0.16%
31 Jan 20221537.601560.001579.151530.10399431-1.30%
28 Jan 20221557.851577.001608.901552.005022160.19%
27 Jan 20221554.951520.001561.001515.007154311.38%
25 Jan 20221533.851473.801550.901465.306713393.79%
24 Jan 20221477.801534.501539.601462.00546015-3.61%
21 Jan 20221533.151556.001577.151527.10372057-2.30%
20 Jan 20221569.251575.101597.001565.00243226-0.67%
19 Jan 20221579.851567.701594.001549.904265720.78%
18 Jan 20221567.551619.801626.751560.15387355-3.00%
17 Jan 20221616.101632.001638.501611.30202898-0.57%
14 Jan 20221625.301610.001655.951601.607629990.84%
13 Jan 20221611.751590.501627.001583.155927081.89%
12 Jan 20221581.851600.001606.001574.65257091-0.38%
11 Jan 20221587.851608.001610.001578.00347850-1.06%
10 Jan 20221604.851617.751624.901601.15399532-0.53%
07 Jan 20221613.401633.451633.451606.00216641-0.13%
06 Jan 20221615.551594.001628.651590.203533950.39%
05 Jan 20221609.201620.001633.051598.65364277-1.03%
04 Jan 20221625.951620.001644.401605.154338360.51%
03 Jan 20221617.701586.001623.001586.004182122.20%
31 Dec 20211582.801570.001596.001570.002765950.90%
30 Dec 20211568.651609.751609.751564.00345443-2.11%
29 Dec 20211602.401628.001634.051600.00211874-1.30%
28 Dec 20211623.451615.001642.001605.004900732.04%
27 Dec 20211591.051577.951608.001560.102242420.59%
24 Dec 20211581.751600.001614.651575.00248701-0.81%
23 Dec 20211594.651616.001625.651590.55317407-0.89%
22 Dec 20211608.951591.001632.501562.657058323.51%
21 Dec 20211554.401565.001596.001540.054696140.03%
20 Dec 20211553.951604.051609.951498.60930708-5.25%
17 Dec 20211640.051709.001709.001635.00584540-4.05%
16 Dec 20211709.251764.251779.701687.05686911-2.80%
15 Dec 20211758.551804.001833.951750.351634262-1.63%
14 Dec 20211787.651725.001808.851715.2510246353.08%
13 Dec 20211734.301750.001771.401722.55657754-0.09%
10 Dec 20211735.901747.001779.801730.25841579-0.61%
09 Dec 20211746.551716.001758.001701.059485582.50%
08 Dec 20211703.901640.001755.901631.0024738234.97%
07 Dec 20211623.251618.001637.451600.153184601.64%
06 Dec 20211597.001629.001662.001588.50874200-1.44%
03 Dec 20211620.351660.001666.801615.00791403-1.37%
02 Dec 20211642.851592.001660.001552.1012925893.54%
01 Dec 20211586.701620.001621.451577.60472206-0.77%
30 Nov 20211599.051645.001690.001580.00504982-1.98%
29 Nov 20211631.301666.001677.001607.55411241-2.04%
26 Nov 20211665.201701.001719.501660.20289907-3.21%
25 Nov 20211720.351710.051725.301692.004678300.43%
24 Nov 20211713.001750.001764.251705.00398659-1.83%
23 Nov 20211745.001724.951768.451706.004840591.11%
22 Nov 20211725.801816.001830.001718.05574566-4.76%
18 Nov 20211812.051869.051880.851789.10519962-3.20%
17 Nov 20211871.901929.801936.001861.40447845-3.34%
16 Nov 20211936.502004.852021.951928.001018906-1.70%
15 Nov 20211970.001951.302010.001951.308734681.10%
12 Nov 20211948.651955.001969.851925.00315841-0.21%
11 Nov 20211952.801942.001965.551903.004372260.94%
10 Nov 20211934.551831.001980.001826.2520846565.21%
09 Nov 20211838.751832.801846.101811.352376220.56%
08 Nov 20211828.601777.701835.401760.506002032.95%
04 Nov 20211776.151765.001788.801763.05952050.89%
03 Nov 20211760.501751.151793.051750.255980350.42%
02 Nov 20211753.151725.651770.001724.003864011.79%
01 Nov 20211722.251704.951752.951700.455824311.09%
29 Oct 20211703.751637.001722.251632.206668913.10%
28 Oct 20211652.551704.801704.801645.05570244-2.57%
27 Oct 20211696.201730.001733.001676.05581680-0.92%
26 Oct 20211712.001665.001727.101640.4012409822.36%
25 Oct 20211672.601701.001741.551656.951263153-6.75%
22 Oct 20211793.751890.001922.851782.95850075-4.56%
21 Oct 20211879.401940.501953.901862.00546599-2.52%
20 Oct 20211927.901935.051966.501895.00599867-0.79%
19 Oct 20211943.202003.902059.751927.001093812-1.77%
18 Oct 20211978.252020.052067.001925.651932333-4.33%
14 Oct 20212067.752026.352135.002015.0014617132.04%
13 Oct 20212026.352060.952080.002018.30678790-1.44%
12 Oct 20212055.952046.002124.002001.0024996131.14%
11 Oct 20212032.701960.002087.601941.2033302435.73%
08 Oct 20211922.551908.901984.001836.8046684155.64%
07 Oct 20211819.901742.001888.001720.0022558365.81%
06 Oct 20211719.901687.001767.851677.5015692391.90%
05 Oct 20211687.801687.001724.901682.00525237-0.03%
04 Oct 20211688.351680.901709.151674.053838500.99%
01 Oct 20211671.851651.001678.001647.003194690.80%
30 Sep 20211658.651667.001702.851645.55592261-0.43%
29 Sep 20211665.751656.001682.301647.95294001-0.80%
28 Sep 20211679.101737.001744.351656.751004959-2.28%
27 Sep 20211718.251678.901730.001661.0514810973.55%
24 Sep 20211659.301630.001692.701617.8015294651.83%
23 Sep 20211629.551620.501659.351611.605379200.66%
22 Sep 20211618.901637.001644.801614.00270592-1.13%
21 Sep 20211637.451585.001643.001578.057912052.75%
20 Sep 20211593.551587.851616.001575.15922811-0.16%
17 Sep 20211596.151652.901655.051582.20614108-2.69%
16 Sep 20211640.251602.101674.001602.1012740551.92%
15 Sep 20211609.351612.001628.601595.00389595-0.26%
14 Sep 20211613.501632.001642.001611.00500442-0.97%
13 Sep 20211629.301664.001667.301623.30460450-1.94%
09 Sep 20211661.501631.001669.001625.008324702.07%
08 Sep 20211627.801648.001666.901617.00582565-0.68%
07 Sep 20211638.901646.051679.701608.501096202-0.29%
06 Sep 20211643.701607.001680.001585.0521774433.19%
03 Sep 20211592.901559.501625.001555.0021325113.11%
02 Sep 20211544.901506.501557.001502.056730672.92%
01 Sep 20211501.051524.401527.101491.00472154-1.09%
31 Aug 20211517.551536.001552.001503.00646102-0.18%
30 Aug 20211520.301499.001563.001498.9512919101.95%
27 Aug 20211491.251508.001525.001485.50862614-0.49%
26 Aug 20211498.601465.151524.001465.158937302.17%
25 Aug 20211466.751473.901492.001460.053950300.28%
24 Aug 20211462.651479.101491.901450.00360444-1.09%
23 Aug 20211478.701502.001513.951465.10143944-1.01%
20 Aug 20211493.851489.001504.901480.00242694-0.71%
18 Aug 20211504.501484.001543.751483.005731701.46%
17 Aug 20211482.851495.901500.001478.00227965-0.70%
16 Aug 20211493.251504.151512.801479.50444345-0.65%
13 Aug 20211502.951517.701526.551492.00310063-0.46%
12 Aug 20211509.951528.001535.001503.10316793-0.69%
11 Aug 20211520.501538.001542.151489.20250629-0.65%
10 Aug 20211530.401584.001604.901523.20452958-2.60%
09 Aug 20211571.201619.801620.051566.00143458-2.22%
06 Aug 20211606.951612.001633.801596.25271600-0.29%
05 Aug 20211611.651578.751624.001541.003688462.60%
04 Aug 20211570.851592.001595.151546.85251464-0.61%
03 Aug 20211580.501595.001607.651576.00182279-0.72%
02 Aug 20211591.951612.651616.401586.90232684-0.70%
30 Jul 20211603.251615.001634.001595.00212934-0.43%
29 Jul 20211610.251635.001650.001604.60224067-1.52%
28 Jul 20211635.101680.001680.301611.00401610-2.33%
27 Jul 20211674.151703.701730.001658.00550927-1.24%
26 Jul 20211695.251617.951724.001596.4010766153.14%
23 Jul 20211643.601683.001691.001638.00261298-2.03%
22 Jul 20211677.601726.001735.701665.40382869-2.05%
20 Jul 20211712.701780.001795.001702.25690121-3.66%
19 Jul 20211777.701692.001847.901681.2527646743.51%
16 Jul 20211717.501707.051747.901671.3512208211.11%
15 Jul 20211698.701619.001710.001588.6019142335.74%
14 Jul 20211606.451610.101650.001578.0015932280.40%
13 Jul 20211600.101490.001615.001483.0018821517.90%
12 Jul 20211482.901510.001515.051480.00229775-1.21%
09 Jul 20211501.101515.001515.001485.00126148-1.21%
08 Jul 20211519.501510.201529.001495.401450100.96%
07 Jul 20211505.001519.001534.001500.05207981-0.94%
06 Jul 20211519.251540.151549.851516.00123708-1.26%
05 Jul 20211538.601520.001576.301510.002926611.54%
02 Jul 20211515.301515.101521.001508.00604960.20%
01 Jul 20211512.351522.001523.901505.00103347-0.60%
30 Jun 20211521.551531.001536.101513.05795550.91%
29 Jun 20211507.901511.651526.001498.0582687-0.22%
28 Jun 20211511.201520.001529.801503.75100629-0.57%
25 Jun 20211519.851516.601527.001498.001017510.40%
24 Jun 20211513.851491.901526.301489.001747811.68%
23 Jun 20211488.801508.001510.501478.7587644-0.48%
22 Jun 20211496.001510.001524.851492.551925940.24%
21 Jun 20211492.401484.901509.751471.30269751-0.09%
18 Jun 20211493.751499.701504.751472.001618030.09%
17 Jun 20211492.451537.751537.751485.00305595-2.95%
16 Jun 20211537.751546.201558.451535.2067099-0.54%
15 Jun 20211546.151564.901566.201542.75112972-0.55%
14 Jun 20211554.751574.001575.001547.65106801-0.85%
11 Jun 20211568.001585.001598.801561.85106129-0.93%
10 Jun 20211582.701577.901587.101566.35602330.75%
09 Jun 20211570.851625.001626.901565.00461230-3.05%
08 Jun 20211620.251620.001628.801591.001325880.62%
07 Jun 20211610.301588.001636.251577.552681662.23%
04 Jun 20211575.251560.001582.001550.451466710.99%
03 Jun 20211559.751550.001566.951548.051099251.12%
02 Jun 20211542.451565.001574.351535.10172641-0.85%
01 Jun 20211555.701554.001564.951530.001221980.43%
31 May 20211549.001554.801554.801530.05157433-0.05%
28 May 20211549.751564.001564.001540.05153545-0.22%
27 May 20211553.201532.001572.001520.052147232.22%
26 May 20211519.451554.001561.501515.10405968-1.52%
25 May 20211542.951578.201600.901537.00302352-2.78%
24 May 20211587.001545.551604.001545.55396145-2.45%
21 May 20211626.851643.001664.851615.002924760.06%
20 May 20211625.951626.201645.001618.952595980.66%
19 May 20211615.251611.001633.301608.002504980.15%
18 May 20211612.901567.501625.001555.305298333.81%
17 May 20211553.701535.001600.051528.204275312.38%
14 May 20211517.551569.701574.801510.25146719-2.49%
12 May 20211556.251570.001589.601542.30176487-0.71%
11 May 20211567.351584.901615.801560.00460226-1.43%
10 May 20211590.051523.001600.001506.208757495.89%
07 May 20211501.651487.901524.801481.002644731.52%
06 May 20211479.201489.001489.001465.0590430-0.03%
05 May 20211479.651494.701494.701473.2071579-0.46%
04 May 20211486.551504.901509.001475.0098251-0.45%
03 May 20211493.201481.151509.001470.001002181.15%
30 Apr 20211476.251520.001534.451471.00252288-3.65%
29 Apr 20211532.101545.001554.501527.001314780.11%
28 Apr 20211530.451549.001551.951521.85182650-0.49%
27 Apr 20211537.951496.101549.901495.104708633.69%
26 Apr 20211483.151472.001491.801455.002253971.65%
23 Apr 20211459.051458.901468.951451.051263160.21%
22 Apr 20211455.951468.001479.001452.00177031-0.34%
20 Apr 20211460.951505.501528.001440.00260438-2.07%
19 Apr 20211491.851475.001508.001456.05259475-0.20%
16 Apr 20211494.851500.001504.151471.701578421.35%
15 Apr 20211474.901475.001481.001453.00736510.14%
13 Apr 20211472.901495.001502.751458.00141922-1.11%
12 Apr 20211489.401505.101510.001438.00247001-1.79%
09 Apr 20211516.501509.001544.001507.001979590.76%
08 Apr 20211505.001494.001526.701490.002767551.37%
07 Apr 20211484.601465.801501.001465.802249821.38%
06 Apr 20211464.401456.001483.951432.303118610.92%
05 Apr 20211451.001521.901528.801443.05353676-4.42%
01 Apr 20211518.051520.951544.901506.851568330.34%
31 Mar 20211512.951530.501544.951505.00142728-1.08%
30 Mar 20211529.451570.001579.151525.00131205-2.45%
26 Mar 20211567.851530.001574.001514.051227843.15%
25 Mar 20211519.951546.051546.051506.10270308-1.69%
24 Mar 20211546.051560.951563.401526.00291115-0.58%
23 Mar 20211555.101615.001620.001525.70312331-3.56%
22 Mar 20211612.451607.951639.501596.552745250.48%
19 Mar 20211604.751574.001619.901545.002501631.11%
18 Mar 20211587.101628.001633.751577.00771073-1.16%
17 Mar 20211605.801585.001633.901585.005823541.58%
16 Mar 20211580.901538.101597.801532.905518612.68%
15 Mar 20211539.701527.001549.901515.552762401.15%
12 Mar 20211522.251526.001546.951505.502950440.39%
10 Mar 20211516.401525.001532.951505.101657870.05%
09 Mar 20211515.651540.001544.351500.00160702-1.15%
08 Mar 20211533.351515.001557.701506.302810871.64%
05 Mar 20211508.601536.101538.101505.00116981-1.77%
04 Mar 20211535.801538.001559.901531.30124243-0.44%
03 Mar 20211542.551510.001567.401508.103902282.66%
02 Mar 20211502.651518.001521.001496.00210276-0.09%
01 Mar 20211503.951520.001534.501498.00194963-0.52%
26 Feb 20211511.851501.051524.001491.00215860-0.54%
25 Feb 20211520.001530.001531.501505.501493750.06%
24 Feb 20211519.051507.951531.551500.501500851.17%
23 Feb 20211501.451499.001514.001490.101184100.78%
22 Feb 20211489.901501.001521.951478.50177677-0.77%
19 Feb 20211501.401502.951519.301494.951553370.02%
18 Feb 20211501.151508.001518.851490.40220514-0.10%
17 Feb 20211502.701535.001542.051495.25345921-2.13%
16 Feb 20211535.451549.951588.001511.90456825-0.03%
15 Feb 20211535.901583.001594.601528.35270890-1.83%
12 Feb 20211564.601500.001575.001500.007286804.84%
11 Feb 20211492.351498.001533.501485.50532553-0.23%
10 Feb 20211495.801552.001559.001491.20773408-3.56%
09 Feb 20211550.951558.001586.001540.00284597-0.22%
08 Feb 20211554.301594.001596.151541.00318777-1.95%
05 Feb 20211585.251599.951617.951572.001980760.18%
04 Feb 20211582.351582.001605.851575.051568390.49%
03 Feb 20211574.701614.951627.551572.00453462-2.25%
02 Feb 20211610.951625.101626.651602.252782610.79%
01 Feb 20211598.251649.801664.001590.00244606-2.75%
29 Jan 20211643.451672.351689.101638.05114242-1.73%
28 Jan 20211672.351645.001682.001630.001753301.25%
27 Jan 20211651.651665.351681.051625.00182008-0.82%
25 Jan 20211665.351680.001689.951650.00118182-0.56%
22 Jan 20211674.801688.001698.001663.00189367-0.32%
21 Jan 20211680.251678.301715.001663.002151570.42%
20 Jan 20211673.151649.701690.251649.701185581.62%
19 Jan 20211646.401640.801657.001632.05877130.49%
18 Jan 20211638.401674.901675.001626.05116888-2.26%
15 Jan 20211676.251695.001697.951664.90111449-0.87%
14 Jan 20211690.901699.001730.001675.251998510.03%
13 Jan 20211690.451690.001703.951687.301910150.23%
12 Jan 20211686.501710.001716.951682.00162875-1.46%
11 Jan 20211711.501730.001747.651703.00320464-0.23%
08 Jan 20211715.451762.001762.001706.80195953-2.00%
07 Jan 20211750.451758.001773.951736.002425730.61%
06 Jan 20211739.801773.001782.501710.00172471-1.61%
05 Jan 20211768.351780.001797.701746.45183057-0.89%
04 Jan 20211784.301757.001794.701746.902152222.06%
01 Jan 20211748.251740.001755.001728.55765771.01%
31 Dec 20201730.701764.001764.001715.0089347-1.45%
30 Dec 20201756.201760.101775.001739.30163291-0.09%
29 Dec 20201757.701750.001769.901724.001293880.77%
28 Dec 20201744.301744.901779.901733.003554310.73%
24 Dec 20201731.701678.001742.001678.003269323.54%
23 Dec 20201672.451650.951690.001650.954594951.35%
22 Dec 20201650.201654.001668.801622.45157239-0.12%
21 Dec 20201652.101704.001724.001633.25396092-3.00%
18 Dec 20201703.251717.901724.001691.65113437-0.59%
17 Dec 20201713.301705.801751.101702.002683220.44%
16 Dec 20201705.801711.001730.001696.00229649-0.18%
15 Dec 20201708.951714.551718.851692.003916530.38%
14 Dec 20201702.401678.001710.401663.003130992.06%
11 Dec 20201668.001689.201700.001655.00221117-1.26%
10 Dec 20201689.201695.001713.501650.004562170.54%
09 Dec 20201680.151601.101700.001592.7513465535.39%
08 Dec 20201594.201565.001615.001565.003652031.96%
07 Dec 20201563.601560.001594.851551.90228560-0.16%
04 Dec 20201566.051574.251583.001560.00156315-0.32%
03 Dec 20201571.151581.001596.751568.001929500.22%
02 Dec 20201567.701594.951598.801550.50277605-1.54%
01 Dec 20201592.251622.001623.951588.00245398-1.41%
27 Nov 20201614.951618.101643.001608.102110160.14%
26 Nov 20201612.701625.001644.901604.85251597-0.94%
25 Nov 20201628.051629.001656.001601.902637260.93%
24 Nov 20201613.001588.001649.001588.002690671.64%
23 Nov 20201587.051614.801620.001585.00260563-1.43%
20 Nov 20201610.051624.001635.001605.00157598-0.50%
19 Nov 20201618.101635.001653.051605.10168202-1.29%
18 Nov 20201639.301656.001672.751635.65177730-0.98%
17 Nov 20201655.451670.001681.601651.00175735-1.67%
14 Nov 20201683.601690.001690.001680.00191050.25%
13 Nov 20201679.351667.101689.001652.001207551.14%
12 Nov 20201660.451692.001694.001652.0092516-1.53%
11 Nov 20201686.301672.251693.451655.05981301.54%
10 Nov 20201660.651715.001719.001650.00164549-2.53%
09 Nov 20201703.701743.951747.001695.50116974-1.42%
06 Nov 20201728.251705.001747.701700.052496642.47%
05 Nov 20201686.551645.001696.501641.003371503.19%
04 Nov 20201634.401660.001671.351627.00430234-1.43%
03 Nov 20201658.051685.001707.051651.00159999-1.03%
02 Nov 20201675.301690.101706.801665.0096132-1.51%
30 Oct 20201701.001688.001719.001683.051935911.73%
29 Oct 20201672.101701.001762.401665.101107034-5.35%
28 Oct 20201766.551799.001828.001752.00208432-1.74%
27 Oct 20201797.901800.501835.101771.05148849-0.44%
26 Oct 20201805.851809.051875.001792.103026350.32%
23 Oct 20201800.051804.501837.601792.10208480-0.19%
22 Oct 20201803.451759.001822.801725.602089862.10%
21 Oct 20201766.301800.001875.001751.00642794-1.17%
20 Oct 20201787.151768.301797.001758.00856691.45%
19 Oct 20201761.651757.801802.001749.003165801.17%
16 Oct 20201741.201727.001748.701705.10950641.01%
15 Oct 20201723.851777.001780.001710.00127966-2.31%
14 Oct 20201764.551740.001789.151740.001998770.80%
13 Oct 20201750.601736.001774.801722.602234410.51%
12 Oct 20201741.651721.001755.001696.001398861.47%
09 Oct 20201716.501717.001736.001708.401197310.55%
08 Oct 20201707.101737.001743.851690.00160910-1.45%
07 Oct 20201732.251750.001751.851721.5099655-0.66%
06 Oct 20201743.751754.001773.951735.00125790-0.55%
05 Oct 20201753.351734.001788.801728.603145790.63%
01 Oct 20201742.401747.001775.001717.002404051.14%
30 Sep 20201722.801788.301801.201710.00256728-3.67%
29 Sep 20201788.401790.001835.801756.004488920.10%
28 Sep 20201786.601637.051817.851625.2011164489.16%
25 Sep 20201636.751632.001675.351612.552905580.32%
24 Sep 20201631.601599.001643.351559.602869312.23%
23 Sep 20201595.951640.051664.251568.15231594-1.31%
22 Sep 20201617.151615.001660.001540.00355741-0.58%
21 Sep 20201626.551745.051751.401612.00295106-6.71%
18 Sep 20201743.551768.001783.451723.00261523-0.95%
17 Sep 20201760.351675.001790.001651.006035924.41%
16 Sep 20201685.951711.801738.001675.00272094-0.89%
15 Sep 20201701.051768.801768.801685.75415446-2.75%
14 Sep 20201749.101595.001859.001595.00217780312.49%
11 Sep 20201554.851543.701566.301535.101276221.24%
10 Sep 20201535.801532.001555.001521.002456340.52%
09 Sep 20201527.901545.751585.101520.00305439-1.33%
08 Sep 20201548.501582.001590.001541.45240460-2.10%
07 Sep 20201581.751620.001635.001570.00171375-1.54%
04 Sep 20201606.501563.001633.001547.203922432.00%
03 Sep 20201575.001569.901648.001546.156993101.35%
02 Sep 20201554.001552.301590.001535.006161130.21%
01 Sep 20201550.751601.101605.001540.00321062-2.98%
31 Aug 20201598.401698.801703.001555.55431509-5.59%
28 Aug 20201693.001680.001700.001651.052456021.02%
27 Aug 20201675.951703.001706.551671.00160322-1.37%
26 Aug 20201699.301700.001723.901692.501429570.27%
25 Aug 20201694.751720.801733.001675.00225755-0.78%
24 Aug 20201708.051723.951729.201701.00163050-0.25%
21 Aug 20201712.301700.001748.001693.052669120.56%
20 Aug 20201702.701698.801720.001688.85214636-0.17%
19 Aug 20201705.601654.001715.151646.504954043.95%
18 Aug 20201640.851602.701647.701588.003097153.12%
17 Aug 20201591.201681.351681.351572.70529500-4.02%
14 Aug 20201657.801690.001705.001650.00275197-1.62%
13 Aug 20201685.151719.901729.751675.25219806-1.59%
12 Aug 20201712.351700.001738.451685.00285915-0.04%
11 Aug 20201713.001701.201749.951691.003734321.12%
10 Aug 20201694.101676.001735.001650.003590131.35%
07 Aug 20201671.601695.001716.401660.10417984-1.07%
06 Aug 20201689.701756.001774.801680.10533494-3.42%
05 Aug 20201749.451827.901838.951740.05836968-2.76%
04 Aug 20201799.051661.001822.001650.0012799908.45%
03 Aug 20201658.801697.601724.801637.15444685-1.64%
31 Jul 20201686.401653.051719.751603.005473472.64%
30 Jul 20201642.951680.001723.901625.00531595-1.26%
29 Jul 20201663.901729.701792.001645.752008867-2.04%
28 Jul 20201698.551588.001729.701579.6513536788.79%
27 Jul 20201561.351515.001641.001475.1516715963.77%
24 Jul 20201504.601456.001513.801445.204324893.38%
23 Jul 20201455.401511.001524.701443.00246391-3.30%
22 Jul 20201505.001510.001530.001430.004119920.32%
21 Jul 20201500.201452.001525.001432.007960194.12%
20 Jul 20201440.851355.001457.001355.006110777.12%
17 Jul 20201345.101315.001357.001304.501749492.71%
16 Jul 20201309.601288.601317.001282.15870051.63%
15 Jul 20201288.601296.201306.201285.0560062-0.21%
14 Jul 20201291.351315.001329.001280.25143761-2.09%
13 Jul 20201318.951332.001334.901295.00121325-0.43%
10 Jul 20201324.601300.001339.801296.004717891.69%
09 Jul 20201302.651299.001313.551282.103030800.41%
08 Jul 20201297.301290.001335.001290.00343819-0.17%
07 Jul 20201299.501298.001304.001285.102073131.58%
06 Jul 20201279.301286.401309.951275.00258394-0.55%
03 Jul 20201286.401283.901306.001271.103707930.66%
02 Jul 20201277.951275.001300.001264.302108370.10%
01 Jul 20201276.651267.001285.001252.00191324-0.56%
30 Jun 20201283.901269.001292.401243.003873292.05%
29 Jun 20201258.051241.901269.951225.251971421.48%
26 Jun 20201239.751237.801251.401230.003486910.87%
25 Jun 20201229.001217.001234.251201.451272820.29%
24 Jun 20201225.451249.701260.001220.00126771-0.98%
23 Jun 20201237.551258.951261.151235.00178699-1.16%
22 Jun 20201252.051281.651281.651247.40118687-1.72%
19 Jun 20201274.001275.001282.951262.351896570.54%
18 Jun 20201267.201264.001276.251261.85839500.49%
17 Jun 20201261.001250.001286.001246.552096380.57%
16 Jun 20201253.851278.851285.001241.95270327-0.99%
15 Jun 20201266.401221.001274.401219.004793654.26%
12 Jun 20201214.701180.001238.451172.304653771.18%
11 Jun 20201200.551200.151222.001195.15271957-0.20%
10 Jun 20201203.001202.451212.301190.252358030.81%
09 Jun 20201193.351205.001221.001178.00414585-0.54%
08 Jun 20201199.801230.001234.001183.55275085-0.87%
05 Jun 20201210.351227.001244.001201.00203761-0.82%
04 Jun 20201220.301295.401298.501213.25304537-5.24%
03 Jun 20201287.801310.001333.001278.05485094-0.87%
02 Jun 20201299.151307.001342.001282.85545780-0.19%
01 Jun 20201301.651344.751368.651297.65583498-1.99%
29 May 20201328.051255.001344.001240.005663244.98%
28 May 20201265.051286.101294.001242.00236157-1.46%
27 May 20201283.851210.001291.001208.454392356.91%
26 May 20201200.901130.001210.001127.003860736.21%
22 May 20201130.701130.001147.201111.051458840.06%
21 May 20201130.051120.001139.051112.651013570.91%
20 May 20201119.851122.601150.001109.00279064-0.03%
19 May 20201120.201122.801135.001105.001603530.45%
18 May 20201115.201164.001164.951103.00193494-3.59%
15 May 20201156.701119.901172.001112.004272364.07%
14 May 20201111.501107.001125.001104.701465620.35%
13 May 20201107.601136.001140.001104.00148839-0.27%
12 May 20201110.551114.801125.401100.85113635-0.50%
11 May 20201116.151129.001133.951105.25230527-0.44%
08 May 20201121.051120.001147.951112.002498511.11%
07 May 20201108.751080.801120.001080.802261432.12%
06 May 20201085.751065.001091.001054.951638382.27%
05 May 20201061.701095.001125.001041.00423292-2.16%
04 May 20201085.151030.001093.001020.003399661.64%
30 Apr 20201067.601070.001125.001056.457293122.18%
29 Apr 20201044.801100.001108.001040.00302218-4.65%
28 Apr 20201095.751122.001134.651080.20371766-1.04%
27 Apr 20201107.301080.001124.501075.003352883.15%
24 Apr 20201073.451058.001086.801010.056639881.40%
23 Apr 20201058.601011.001073.001011.007379576.85%
22 Apr 2020990.751009.001022.60951.101256184-3.11%
21 Apr 20201022.601085.001099.951001.00595692-11.09%
20 Apr 20201150.201123.001163.001091.003790963.53%
17 Apr 20201111.001080.001140.001065.106149145.66%
16 Apr 20201051.501026.101084.301016.251800802.48%
15 Apr 20201026.101020.501090.001015.00313816-0.73%
13 Apr 20201033.601000.001052.30985.753688233.49%
09 Apr 2020998.701025.001029.00991.05550849-1.38%
08 Apr 20201012.651018.001063.40985.005743260.71%
07 Apr 20201005.501010.001041.10992.603784431.88%
03 Apr 2020986.901034.701034.70981.85223205-3.51%
01 Apr 20201022.851106.451109.001016.35190657-9.02%
31 Mar 20201124.251075.001149.901048.8513692718.64%
30 Mar 20201034.851000.001046.35980.00227736-0.09%
27 Mar 20201035.80948.051097.95948.0592463110.98%
26 Mar 2020933.30950.001007.00871.00566905-0.47%
25 Mar 2020937.70846.001028.00815.005459568.51%
24 Mar 2020864.15898.00939.85850.75371054-0.83%
23 Mar 2020871.35835.55967.20835.55195119-16.21%
20 Mar 20201039.95939.851049.00936.9529963610.65%
19 Mar 2020939.85972.00985.95920.00473707-9.92%
18 Mar 20201043.351075.001080.00843.50360574-1.04%
17 Mar 20201054.351097.851163.001048.00346326-3.96%
16 Mar 20201097.851080.001109.801027.10222919-2.38%
13 Mar 20201124.601093.051170.00960.00292286-3.99%
12 Mar 20201171.351202.001203.001052.00632153-5.38%
11 Mar 20201238.001223.201270.001223.202381651.21%
09 Mar 20201223.151257.051285.001215.00417895-6.05%
06 Mar 20201301.851270.001313.401255.002123180.09%
05 Mar 20201300.701322.401328.601286.40221583-1.17%
04 Mar 20201316.051318.301347.001270.00345559-0.17%
03 Mar 20201318.301265.001333.001247.704385295.17%
02 Mar 20201253.501300.151325.001224.30196764-1.90%
28 Feb 20201277.751301.001334.001270.00352419-5.19%
27 Feb 20201347.701366.751379.801325.00408395-0.78%
26 Feb 20201358.301340.001375.001315.202020871.95%
25 Feb 20201332.301335.001369.801321.252777510.29%
24 Feb 20201328.401358.001398.601316.40468473-2.15%
20 Feb 20201357.551340.001372.451337.853709821.60%
19 Feb 20201336.151300.001349.001290.654927733.01%
18 Feb 20201297.051266.701305.001257.504035392.36%
17 Feb 20201267.101279.751279.751255.00130535-0.46%
14 Feb 20201272.951268.251280.001254.002270450.97%
13 Feb 20201260.751244.451268.401236.002485041.86%
12 Feb 20201237.701218.001262.001212.704264232.42%
11 Feb 20201208.501246.001246.001201.00256257-2.11%
10 Feb 20201234.501268.001269.651226.50153874-2.31%
07 Feb 20201263.651288.001288.001260.00193570-1.80%
06 Feb 20201286.751312.201320.001275.20239364-1.78%
05 Feb 20201310.051264.001319.701236.005299013.99%
04 Feb 20201259.751189.001265.001188.954837536.61%
03 Feb 20201181.651204.201228.001170.00452353-1.67%
01 Feb 20201201.751230.001259.951180.00451119-3.59%
31 Jan 20201246.451295.001298.001235.80918741-2.33%
30 Jan 20201276.151381.001384.951231.402579228-7.46%
29 Jan 20201379.001389.151398.151370.001576260.16%
28 Jan 20201376.751334.701386.001334.653718743.47%
27 Jan 20201330.601369.401371.251325.00198997-2.48%
24 Jan 20201364.401380.001409.001360.00234666-1.02%
23 Jan 20201378.451388.901388.901363.00179761-0.35%
22 Jan 20201383.251407.951419.001378.05215886-1.20%
21 Jan 20201400.001395.001443.001392.009353740.94%
20 Jan 20201387.001381.101404.701373.004824080.67%
17 Jan 20201377.751370.001399.001360.003017910.48%
16 Jan 20201371.201378.501398.851345.75388340-0.33%
15 Jan 20201375.751356.201384.901335.004762581.44%
14 Jan 20201356.201325.001366.001316.007111242.52%
13 Jan 20201322.901350.001350.001302.55437733-2.44%
10 Jan 20201356.051315.001367.701301.0011224524.81%
09 Jan 20201293.801292.001312.901280.109626501.11%
08 Jan 20201279.551267.701289.001239.001032303-0.69%
07 Jan 20201288.451218.951303.901215.0013787126.62%
06 Jan 20201208.451233.001254.601200.00441544-2.35%
03 Jan 20201237.551190.001277.951185.0013364553.99%
02 Jan 20201190.051181.651193.951167.001916280.71%
01 Jan 20201181.651169.451188.001169.451044021.16%
31 Dec 20191168.051180.001183.951165.0073887-1.30%
30 Dec 20191183.401190.201198.801161.05202347-0.27%
27 Dec 20191186.551160.001192.001153.002580012.37%
26 Dec 20191159.101146.001169.801146.001770260.56%
24 Dec 20191152.651149.151161.001138.501226030.62%
23 Dec 20191145.501140.001155.001138.10118408-0.13%
20 Dec 20191147.001159.951159.951133.00207627-1.00%
19 Dec 20191158.551164.901168.001151.60204275-0.01%
18 Dec 20191158.701145.001160.501139.451424441.00%
17 Dec 20191147.201136.251149.951130.852214581.59%
16 Dec 20191129.251119.001140.001100.102129261.53%
13 Dec 20191112.201112.001118.001104.401719870.05%
12 Dec 20191111.651111.051128.051100.003649040.47%
11 Dec 20191106.401118.001121.951090.004832120.86%
10 Dec 20191097.001109.651110.951094.80147557-0.57%
09 Dec 20191103.301130.001138.651100.05231065-3.08%
06 Dec 20191138.401148.001154.751130.00140091-0.60%
05 Dec 20191145.301147.501165.001141.30197035-0.17%
04 Dec 20191147.201164.901164.901140.00178299-2.06%
03 Dec 20191171.301155.001174.501144.002419721.60%
02 Dec 20191152.851179.001181.801150.00195990-2.00%
29 Nov 20191176.401167.851184.401144.002684310.86%
28 Nov 20191166.351165.751175.251158.001317900.20%
27 Nov 20191164.051187.001190.051161.00219970-1.90%
26 Nov 20191186.651157.151205.001147.855014502.71%