MCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 49.82 | 50.29 | 51.25 | 48.97 | 145528 | -0.20% |
| 17 Dec 2025 | 49.92 | 53.70 | 53.70 | 49.24 | 131676 | -5.76% |
| 16 Dec 2025 | 52.97 | 52.96 | 55.45 | 52.50 | 221658 | 1.05% |
| 15 Dec 2025 | 52.42 | 48.60 | 53.25 | 48.60 | 423822 | 7.86% |
| 12 Dec 2025 | 48.60 | 46.26 | 49.10 | 46.26 | 134741 | 5.79% |
| 11 Dec 2025 | 45.94 | 46.00 | 46.34 | 45.20 | 28855 | 1.48% |
| 10 Dec 2025 | 45.27 | 45.66 | 46.54 | 45.01 | 21021 | -0.85% |
| 09 Dec 2025 | 45.66 | 45.47 | 46.50 | 44.31 | 39410 | 2.31% |
| 08 Dec 2025 | 44.63 | 46.04 | 46.81 | 44.10 | 43726 | -2.60% |
| 05 Dec 2025 | 45.82 | 47.00 | 47.00 | 45.21 | 63634 | -1.95% |
| 04 Dec 2025 | 46.73 | 46.99 | 47.94 | 44.99 | 88981 | 1.72% |
| 03 Dec 2025 | 45.94 | 46.10 | 46.49 | 44.81 | 25159 | 1.08% |
| 02 Dec 2025 | 45.45 | 45.03 | 46.99 | 44.51 | 82333 | 0.04% |
| 01 Dec 2025 | 45.43 | 45.45 | 45.50 | 44.07 | 31416 | 3.60% |
| 28 Nov 2025 | 43.85 | 44.75 | 44.75 | 43.06 | 22420 | 0.16% |
| 27 Nov 2025 | 43.78 | 43.05 | 44.25 | 42.80 | 27522 | 1.70% |
| 26 Nov 2025 | 43.05 | 42.93 | 43.49 | 42.51 | 28487 | 0.28% |
| 25 Nov 2025 | 42.93 | 42.30 | 43.00 | 42.00 | 25986 | 1.18% |
| 24 Nov 2025 | 42.43 | 44.39 | 44.69 | 42.00 | 62717 | -3.90% |
| 21 Nov 2025 | 44.15 | 44.90 | 45.39 | 43.84 | 38256 | -1.67% |
| 20 Nov 2025 | 44.90 | 46.89 | 46.89 | 44.51 | 43908 | -2.96% |
| 19 Nov 2025 | 46.27 | 46.90 | 46.90 | 45.81 | 24943 | -0.52% |
| 18 Nov 2025 | 46.51 | 47.28 | 47.28 | 46.05 | 23965 | -1.69% |
| 17 Nov 2025 | 47.31 | 48.80 | 48.84 | 45.45 | 83501 | -1.13% |
| 14 Nov 2025 | 47.85 | 48.99 | 48.99 | 47.31 | 22716 | -0.54% |
| 13 Nov 2025 | 48.11 | 48.30 | 48.85 | 47.00 | 43343 | -0.50% |
| 12 Nov 2025 | 48.35 | 48.70 | 48.70 | 47.22 | 32698 | 0.46% |
| 11 Nov 2025 | 48.13 | 48.04 | 48.32 | 46.90 | 32289 | 0.10% |
| 10 Nov 2025 | 48.08 | 48.05 | 48.90 | 45.76 | 62642 | 0.06% |
| 07 Nov 2025 | 48.05 | 46.67 | 48.60 | 45.01 | 42484 | 2.80% |
| 06 Nov 2025 | 46.74 | 49.55 | 49.55 | 46.14 | 60353 | -3.77% |
| 04 Nov 2025 | 48.57 | 49.68 | 49.70 | 48.00 | 72114 | -0.80% |
| 03 Nov 2025 | 48.96 | 49.49 | 49.50 | 48.40 | 28576 | 0.45% |
| 31 Oct 2025 | 48.74 | 48.83 | 48.98 | 48.07 | 32588 | -0.18% |
| 30 Oct 2025 | 48.83 | 50.58 | 50.58 | 48.05 | 89976 | -1.99% |
| 29 Oct 2025 | 49.82 | 49.70 | 50.38 | 49.35 | 45425 | -0.88% |
| 28 Oct 2025 | 50.26 | 50.43 | 51.50 | 49.50 | 62092 | -0.34% |
| 27 Oct 2025 | 50.43 | 50.03 | 51.50 | 49.55 | 45686 | 0.80% |
| 24 Oct 2025 | 50.03 | 51.00 | 51.20 | 49.70 | 55845 | -0.77% |
| 23 Oct 2025 | 50.42 | 52.00 | 52.00 | 49.00 | 49186 | -0.57% |
| 21 Oct 2025 | 50.71 | 50.90 | 51.00 | 50.00 | 29562 | 1.46% |
| 20 Oct 2025 | 49.98 | 51.50 | 52.40 | 49.65 | 43729 | -1.50% |
| 17 Oct 2025 | 50.74 | 51.40 | 51.40 | 49.82 | 87622 | 1.85% |
| 16 Oct 2025 | 49.82 | 49.37 | 50.30 | 48.15 | 75926 | 1.57% |
| 15 Oct 2025 | 49.05 | 47.49 | 49.40 | 47.01 | 55231 | 0.76% |
| 14 Oct 2025 | 48.68 | 49.14 | 51.00 | 46.44 | 189508 | -0.43% |
| 13 Oct 2025 | 48.89 | 51.50 | 51.50 | 48.53 | 132149 | -4.31% |
| 10 Oct 2025 | 51.09 | 52.84 | 52.85 | 50.52 | 80985 | -2.52% |
| 09 Oct 2025 | 52.41 | 51.29 | 52.87 | 50.15 | 130882 | 2.81% |
| 08 Oct 2025 | 50.98 | 50.51 | 52.90 | 50.51 | 80871 | -4.08% |
| 07 Oct 2025 | 53.15 | 55.95 | 56.65 | 53.15 | 74626 | -5.00% |
| 06 Oct 2025 | 55.95 | 60.37 | 60.40 | 55.95 | 114173 | -5.01% |
| 03 Oct 2025 | 58.90 | 62.10 | 62.10 | 57.16 | 129136 | -2.11% |
| 01 Oct 2025 | 60.17 | 61.00 | 62.50 | 57.06 | 365643 | -1.57% |
| 30 Sep 2025 | 61.13 | 62.80 | 64.49 | 60.00 | 975356 | 1.43% |
| 29 Sep 2025 | 60.27 | 60.00 | 63.50 | 57.05 | 969427 | 2.97% |
| 26 Sep 2025 | 58.53 | 54.75 | 61.90 | 54.50 | 2930144 | 9.69% |
| 25 Sep 2025 | 53.36 | 47.50 | 55.99 | 47.49 | 1989651 | 13.73% |
| 24 Sep 2025 | 46.92 | 48.30 | 48.30 | 46.45 | 38971 | -1.92% |
| 23 Sep 2025 | 47.84 | 48.90 | 48.90 | 47.55 | 20387 | -0.64% |
| 22 Sep 2025 | 48.15 | 48.00 | 48.51 | 47.58 | 26292 | 0.61% |
| 19 Sep 2025 | 47.86 | 48.30 | 48.30 | 47.27 | 13804 | 0.67% |
| 18 Sep 2025 | 47.54 | 48.50 | 49.00 | 47.40 | 17940 | -0.46% |
| 17 Sep 2025 | 47.76 | 48.10 | 48.43 | 47.27 | 32073 | 1.10% |
| 16 Sep 2025 | 47.24 | 48.28 | 48.30 | 47.00 | 35813 | 0.55% |
| 15 Sep 2025 | 46.98 | 47.10 | 47.98 | 46.08 | 42846 | 2.04% |
| 12 Sep 2025 | 46.04 | 47.40 | 47.40 | 45.34 | 77064 | -0.69% |
| 11 Sep 2025 | 46.36 | 47.48 | 47.49 | 46.05 | 35207 | 0.11% |
| 10 Sep 2025 | 46.31 | 48.40 | 48.40 | 45.45 | 63393 | -2.53% |
| 09 Sep 2025 | 47.51 | 48.70 | 48.70 | 47.21 | 14610 | -0.86% |
| 08 Sep 2025 | 47.92 | 48.40 | 48.40 | 47.42 | 17341 | 1.78% |
| 05 Sep 2025 | 47.08 | 48.34 | 48.34 | 46.80 | 11249 | -0.86% |
| 04 Sep 2025 | 47.49 | 47.55 | 48.20 | 47.25 | 15455 | -0.04% |
| 03 Sep 2025 | 47.51 | 48.49 | 48.49 | 47.12 | 16652 | -0.71% |
| 02 Sep 2025 | 47.85 | 47.33 | 48.69 | 46.98 | 14807 | 1.10% |
| 01 Sep 2025 | 47.33 | 47.99 | 48.49 | 46.00 | 42377 | -0.71% |
| 29 Aug 2025 | 47.67 | 48.19 | 49.48 | 47.00 | 13285 | -1.08% |
| 28 Aug 2025 | 48.19 | 48.51 | 48.51 | 47.71 | 13501 | 0.02% |
| 26 Aug 2025 | 48.18 | 48.30 | 49.48 | 47.68 | 28039 | -1.67% |
| 25 Aug 2025 | 49.00 | 48.50 | 50.00 | 48.50 | 22287 | 0.22% |
| 22 Aug 2025 | 48.89 | 50.70 | 50.70 | 47.00 | 57695 | -3.09% |
| 21 Aug 2025 | 50.45 | 51.90 | 51.90 | 50.31 | 24478 | 0.12% |
| 20 Aug 2025 | 50.39 | 50.00 | 52.44 | 50.00 | 61843 | -0.20% |
| 19 Aug 2025 | 50.49 | 51.01 | 52.71 | 50.15 | 26363 | -1.31% |
| 18 Aug 2025 | 51.16 | 52.50 | 52.73 | 51.00 | 40543 | -2.55% |
| 14 Aug 2025 | 52.50 | 51.56 | 53.11 | 51.04 | 28894 | 1.37% |
| 13 Aug 2025 | 51.79 | 52.11 | 53.37 | 51.21 | 49406 | -0.61% |
| 12 Aug 2025 | 52.11 | 53.50 | 53.50 | 51.56 | 40919 | -2.53% |
| 11 Aug 2025 | 53.46 | 55.00 | 56.00 | 51.15 | 287534 | 4.19% |
| 08 Aug 2025 | 51.31 | 49.00 | 52.50 | 48.31 | 61497 | 6.81% |
| 07 Aug 2025 | 48.04 | 48.91 | 49.38 | 47.56 | 24241 | -1.29% |
| 06 Aug 2025 | 48.67 | 49.49 | 49.49 | 48.11 | 14551 | 0.23% |
| 05 Aug 2025 | 48.56 | 49.25 | 51.89 | 48.00 | 14660 | -0.94% |
| 04 Aug 2025 | 49.02 | 49.30 | 50.98 | 48.50 | 27046 | -1.94% |
| 01 Aug 2025 | 49.99 | 49.85 | 51.18 | 49.25 | 23019 | -0.04% |
| 31 Jul 2025 | 50.01 | 51.55 | 51.55 | 49.20 | 14632 | -2.99% |
| 30 Jul 2025 | 51.55 | 49.20 | 53.25 | 49.20 | 42547 | 4.99% |
| 29 Jul 2025 | 49.10 | 51.10 | 51.10 | 48.33 | 15263 | 0.37% |
| 28 Jul 2025 | 48.92 | 51.37 | 51.37 | 48.10 | 19965 | -1.25% |
| 25 Jul 2025 | 49.54 | 50.26 | 50.82 | 49.12 | 21475 | -1.41% |
| 24 Jul 2025 | 50.25 | 50.08 | 52.83 | 49.91 | 36808 | 0.34% |
| 23 Jul 2025 | 50.08 | 51.50 | 52.75 | 49.80 | 90080 | -3.17% |
| 22 Jul 2025 | 51.72 | 52.61 | 52.61 | 51.52 | 26627 | -0.52% |
| 21 Jul 2025 | 51.99 | 52.88 | 53.21 | 51.42 | 45131 | 0.10% |
| 18 Jul 2025 | 51.94 | 51.92 | 52.98 | 50.87 | 33281 | 0.04% |
| 17 Jul 2025 | 51.92 | 53.05 | 53.05 | 51.51 | 37924 | -0.17% |
| 16 Jul 2025 | 52.01 | 51.96 | 53.57 | 51.75 | 47798 | 0.10% |
| 15 Jul 2025 | 51.96 | 53.10 | 54.56 | 51.56 | 74254 | -2.20% |
| 14 Jul 2025 | 53.13 | 55.35 | 55.35 | 52.80 | 44668 | -1.97% |
| 11 Jul 2025 | 54.20 | 55.39 | 55.39 | 53.82 | 15221 | -1.33% |
| 10 Jul 2025 | 54.93 | 55.45 | 55.45 | 54.26 | 22183 | 1.50% |
| 09 Jul 2025 | 54.12 | 55.50 | 55.50 | 53.90 | 33834 | -0.61% |
| 08 Jul 2025 | 54.45 | 54.90 | 54.90 | 54.00 | 16108 | 1.10% |
| 07 Jul 2025 | 53.86 | 54.76 | 55.46 | 53.00 | 24909 | -1.64% |
| 04 Jul 2025 | 54.76 | 55.10 | 56.25 | 54.26 | 49369 | -0.56% |
| 03 Jul 2025 | 55.07 | 55.10 | 56.29 | 54.56 | 27942 | 0.09% |
| 02 Jul 2025 | 55.02 | 56.30 | 56.95 | 54.90 | 46421 | -1.33% |
| 01 Jul 2025 | 55.76 | 57.20 | 57.20 | 55.31 | 38556 | -1.20% |
| 30 Jun 2025 | 56.44 | 57.70 | 57.70 | 56.05 | 33614 | 0.28% |
| 27 Jun 2025 | 56.28 | 58.48 | 58.48 | 55.87 | 64959 | 0.73% |
| 26 Jun 2025 | 55.87 | 56.46 | 56.46 | 55.27 | 40036 | 1.66% |
| 25 Jun 2025 | 54.96 | 58.00 | 58.50 | 54.85 | 99673 | -3.82% |
| 24 Jun 2025 | 57.14 | 58.50 | 59.11 | 57.01 | 24099 | -0.37% |
| 23 Jun 2025 | 57.35 | 55.42 | 59.49 | 54.14 | 56035 | 2.19% |
| 20 Jun 2025 | 56.12 | 56.20 | 56.88 | 54.94 | 46351 | 1.39% |
| 19 Jun 2025 | 55.35 | 55.85 | 55.98 | 54.23 | 34291 | 0.13% |
| 18 Jun 2025 | 55.28 | 57.99 | 57.99 | 55.01 | 32675 | -0.77% |
| 17 Jun 2025 | 55.71 | 56.95 | 57.79 | 55.50 | 42065 | -0.62% |
| 16 Jun 2025 | 56.06 | 58.50 | 58.50 | 55.04 | 80045 | -3.31% |
| 13 Jun 2025 | 57.98 | 57.00 | 58.49 | 56.35 | 34621 | -0.33% |
| 12 Jun 2025 | 58.17 | 59.97 | 59.97 | 57.24 | 62316 | -2.81% |
| 11 Jun 2025 | 59.85 | 60.38 | 61.50 | 59.33 | 70789 | 1.49% |
| 10 Jun 2025 | 58.97 | 59.00 | 60.38 | 58.34 | 59439 | 1.58% |
| 09 Jun 2025 | 58.05 | 57.31 | 60.67 | 57.31 | 98257 | 1.40% |
| 06 Jun 2025 | 57.25 | 56.55 | 59.01 | 55.42 | 66276 | -2.44% |
| 05 Jun 2025 | 58.68 | 58.43 | 59.49 | 57.75 | 50316 | 0.43% |
| 04 Jun 2025 | 58.43 | 57.69 | 58.99 | 57.21 | 44485 | 2.28% |
| 03 Jun 2025 | 57.13 | 58.00 | 58.39 | 56.59 | 29662 | -0.78% |
| 02 Jun 2025 | 57.58 | 57.05 | 59.59 | 56.55 | 57123 | -1.99% |
| 30 May 2025 | 58.75 | 60.39 | 60.39 | 57.51 | 22788 | -0.74% |
| 29 May 2025 | 59.19 | 59.80 | 60.87 | 59.05 | 37366 | -1.51% |
| 28 May 2025 | 60.10 | 61.00 | 61.49 | 58.95 | 96096 | -0.05% |
| 27 May 2025 | 60.13 | 61.50 | 61.80 | 59.00 | 88832 | 0.28% |
| 26 May 2025 | 59.96 | 59.60 | 60.32 | 58.27 | 134369 | 4.37% |
| 23 May 2025 | 57.45 | 57.71 | 58.00 | 55.31 | 47874 | -0.45% |
| 22 May 2025 | 57.71 | 57.47 | 57.97 | 57.00 | 27062 | 0.42% |
| 21 May 2025 | 57.47 | 56.84 | 58.69 | 55.25 | 51310 | 1.11% |
| 20 May 2025 | 56.84 | 58.50 | 58.50 | 56.31 | 37877 | -1.27% |
| 19 May 2025 | 57.57 | 57.05 | 58.01 | 56.52 | 51026 | 1.48% |
| 16 May 2025 | 56.73 | 59.50 | 59.88 | 56.13 | 116624 | -3.99% |
| 15 May 2025 | 59.09 | 59.88 | 59.88 | 58.19 | 198469 | 3.61% |
| 14 May 2025 | 57.03 | 55.90 | 57.03 | 55.31 | 91525 | 4.99% |
| 13 May 2025 | 54.32 | 53.99 | 54.32 | 52.72 | 46208 | 4.99% |
| 12 May 2025 | 51.74 | 50.70 | 51.74 | 50.70 | 46994 | 4.99% |
| 09 May 2025 | 49.28 | 48.89 | 50.97 | 46.64 | 68606 | 1.13% |
| 08 May 2025 | 48.73 | 51.90 | 51.90 | 48.01 | 41125 | -3.31% |
| 07 May 2025 | 50.40 | 49.62 | 51.37 | 49.20 | 65924 | -2.38% |
| 06 May 2025 | 51.63 | 54.80 | 54.80 | 51.21 | 73390 | -4.14% |
| 05 May 2025 | 53.86 | 54.05 | 55.17 | 53.56 | 22412 | 0.15% |
| 02 May 2025 | 53.78 | 55.10 | 56.00 | 53.52 | 36037 | -3.43% |
| 30 Apr 2025 | 55.69 | 56.50 | 56.75 | 53.12 | 66350 | 0.49% |
| 29 Apr 2025 | 55.42 | 56.00 | 57.49 | 54.50 | 92970 | 0.11% |
| 28 Apr 2025 | 55.36 | 54.00 | 55.62 | 52.19 | 86934 | 4.49% |
| 25 Apr 2025 | 52.98 | 55.50 | 55.74 | 52.64 | 113160 | -4.40% |
| 24 Apr 2025 | 55.42 | 57.00 | 59.21 | 55.25 | 153445 | -4.56% |
| 23 Apr 2025 | 58.07 | 64.09 | 64.09 | 58.07 | 440446 | -5.01% |
| 22 Apr 2025 | 61.13 | 57.40 | 61.46 | 57.40 | 676280 | 9.40% |
| 21 Apr 2025 | 55.88 | 52.63 | 55.88 | 52.63 | 147863 | 10.00% |
| 17 Apr 2025 | 50.80 | 46.99 | 51.24 | 46.27 | 97482 | 8.83% |
| 16 Apr 2025 | 46.68 | 47.00 | 47.45 | 45.31 | 20483 | 0.19% |
| 15 Apr 2025 | 46.59 | 45.25 | 47.18 | 44.51 | 17639 | 3.88% |
| 11 Apr 2025 | 44.85 | 45.50 | 46.89 | 44.11 | 18932 | -0.80% |
| 09 Apr 2025 | 45.21 | 48.00 | 48.00 | 44.51 | 13999 | -4.50% |
| 08 Apr 2025 | 47.34 | 45.00 | 48.75 | 45.00 | 18390 | 5.84% |
| 07 Apr 2025 | 44.73 | 42.86 | 46.44 | 42.86 | 37490 | -6.09% |
| 04 Apr 2025 | 47.63 | 50.15 | 50.48 | 47.63 | 36230 | -5.01% |
| 03 Apr 2025 | 50.14 | 50.36 | 52.45 | 50.00 | 39381 | -0.54% |
| 02 Apr 2025 | 50.41 | 49.00 | 51.00 | 48.25 | 29058 | 2.48% |
| 01 Apr 2025 | 49.19 | 49.30 | 49.42 | 48.11 | 16951 | 2.29% |
| 28 Mar 2025 | 48.09 | 51.20 | 51.20 | 47.55 | 65963 | -3.94% |
| 27 Mar 2025 | 50.06 | 51.60 | 51.60 | 49.00 | 57604 | 0.48% |
| 26 Mar 2025 | 49.82 | 48.90 | 50.50 | 48.50 | 120700 | 3.30% |
| 25 Mar 2025 | 48.23 | 48.10 | 49.00 | 47.18 | 111876 | 3.01% |
| 24 Mar 2025 | 46.82 | 46.60 | 48.00 | 46.10 | 75071 | 0.47% |
| 21 Mar 2025 | 46.60 | 46.99 | 48.00 | 46.05 | 18245 | 0.13% |
| 20 Mar 2025 | 46.54 | 46.50 | 47.59 | 45.50 | 39655 | 2.56% |
| 19 Mar 2025 | 45.38 | 44.90 | 46.14 | 44.48 | 68213 | 3.25% |
| 18 Mar 2025 | 43.95 | 42.60 | 44.20 | 42.60 | 25176 | 1.74% |
| 17 Mar 2025 | 43.20 | 44.45 | 44.45 | 42.55 | 11560 | -0.09% |
| 13 Mar 2025 | 43.24 | 42.70 | 44.60 | 42.70 | 10016 | -0.96% |
| 12 Mar 2025 | 43.66 | 43.59 | 44.59 | 42.75 | 12968 | -0.14% |
| 11 Mar 2025 | 43.72 | 43.70 | 44.95 | 43.06 | 12495 | -2.87% |
| 10 Mar 2025 | 45.01 | 44.70 | 45.70 | 43.05 | 10315 | 1.28% |
| 07 Mar 2025 | 44.44 | 43.54 | 44.60 | 42.69 | 33318 | 4.10% |
| 06 Mar 2025 | 42.69 | 42.58 | 43.60 | 40.80 | 24848 | 2.60% |
| 05 Mar 2025 | 41.61 | 41.00 | 41.90 | 40.21 | 14784 | 1.64% |
| 04 Mar 2025 | 40.94 | 41.10 | 41.40 | 39.60 | 23259 | -0.44% |
| 03 Mar 2025 | 41.12 | 40.59 | 42.65 | 40.15 | 12688 | -0.72% |
| 28 Feb 2025 | 41.42 | 40.40 | 42.95 | 40.40 | 46300 | -1.38% |
| 27 Feb 2025 | 42.00 | 44.80 | 44.80 | 41.75 | 13083 | -2.82% |
| 25 Feb 2025 | 43.22 | 44.49 | 44.49 | 42.75 | 7725 | 0.26% |
| 24 Feb 2025 | 43.11 | 45.01 | 45.65 | 42.67 | 3965 | -2.31% |
| 21 Feb 2025 | 44.13 | 42.29 | 44.56 | 41.99 | 13219 | 3.98% |
| 20 Feb 2025 | 42.44 | 41.45 | 43.52 | 41.45 | 26344 | 2.39% |
| 19 Feb 2025 | 41.45 | 40.55 | 42.90 | 40.10 | 49060 | -0.62% |
| 18 Feb 2025 | 41.71 | 43.11 | 43.11 | 41.35 | 43914 | -3.25% |
| 17 Feb 2025 | 43.11 | 41.36 | 43.95 | 41.36 | 48072 | -0.99% |
| 14 Feb 2025 | 43.54 | 45.40 | 45.40 | 42.85 | 21474 | -2.22% |
| 13 Feb 2025 | 44.53 | 45.35 | 45.35 | 43.00 | 23070 | 2.67% |
| 12 Feb 2025 | 43.37 | 44.90 | 45.50 | 42.70 | 20646 | -3.41% |
| 11 Feb 2025 | 44.90 | 45.00 | 45.90 | 43.71 | 43744 | -2.24% |
| 10 Feb 2025 | 45.93 | 47.36 | 48.00 | 44.99 | 25303 | -3.02% |
| 07 Feb 2025 | 47.36 | 49.29 | 49.29 | 46.53 | 18430 | -2.47% |
| 06 Feb 2025 | 48.56 | 50.58 | 50.58 | 47.20 | 21860 | 0.39% |
| 05 Feb 2025 | 48.37 | 48.00 | 49.50 | 46.70 | 37918 | 1.11% |
| 04 Feb 2025 | 47.84 | 47.40 | 48.50 | 47.01 | 41966 | 0.82% |
| 03 Feb 2025 | 47.45 | 49.55 | 49.55 | 47.15 | 30383 | -4.41% |
| 01 Feb 2025 | 49.64 | 48.24 | 49.97 | 46.62 | 31507 | 2.90% |
| 31 Jan 2025 | 48.24 | 47.00 | 50.34 | 46.01 | 38821 | 0.60% |
| 30 Jan 2025 | 47.95 | 47.00 | 49.24 | 46.70 | 27803 | 2.24% |
| 29 Jan 2025 | 46.90 | 44.01 | 47.60 | 44.01 | 16514 | 3.44% |
| 28 Jan 2025 | 45.34 | 46.89 | 48.75 | 44.15 | 38583 | -2.45% |
| 27 Jan 2025 | 46.48 | 48.87 | 48.87 | 46.42 | 31160 | -4.89% |
| 24 Jan 2025 | 48.87 | 52.95 | 52.95 | 48.51 | 24418 | -3.30% |
| 23 Jan 2025 | 50.54 | 48.00 | 50.54 | 46.00 | 29642 | 4.99% |
| 22 Jan 2025 | 48.14 | 47.87 | 48.85 | 47.05 | 22843 | -1.45% |
| 21 Jan 2025 | 48.85 | 48.61 | 50.00 | 47.60 | 26508 | -2.48% |
| 20 Jan 2025 | 50.09 | 51.05 | 51.99 | 49.50 | 19703 | -1.53% |
| 17 Jan 2025 | 50.87 | 51.73 | 53.00 | 49.01 | 28049 | -0.35% |
| 16 Jan 2025 | 51.05 | 49.00 | 51.55 | 47.60 | 51023 | 3.97% |
| 15 Jan 2025 | 49.10 | 46.48 | 49.10 | 45.00 | 35552 | 4.98% |
| 14 Jan 2025 | 46.77 | 43.27 | 46.90 | 43.27 | 62047 | 2.68% |
| 13 Jan 2025 | 45.55 | 45.60 | 47.36 | 45.55 | 30366 | -5.01% |
| 10 Jan 2025 | 47.95 | 49.25 | 50.35 | 47.95 | 57632 | -5.01% |
| 09 Jan 2025 | 50.48 | 51.66 | 51.85 | 49.50 | 50333 | -2.64% |
| 08 Jan 2025 | 51.85 | 54.74 | 54.80 | 51.66 | 85085 | -4.65% |
| 07 Jan 2025 | 54.38 | 56.25 | 57.00 | 53.50 | 66740 | -3.32% |
| 06 Jan 2025 | 56.25 | 56.50 | 59.30 | 55.50 | 53651 | -0.51% |
| 03 Jan 2025 | 56.54 | 56.40 | 57.80 | 55.50 | 58068 | -0.44% |
| 02 Jan 2025 | 56.79 | 60.99 | 60.99 | 55.50 | 149051 | -2.52% |
| 01 Jan 2025 | 58.26 | 56.81 | 60.00 | 56.81 | 30368 | -1.44% |
| 31 Dec 2024 | 59.11 | 58.90 | 61.75 | 57.90 | 44484 | 0.03% |
| 30 Dec 2024 | 59.09 | 57.49 | 59.09 | 56.43 | 45413 | 4.99% |
| 27 Dec 2024 | 56.28 | 59.00 | 59.00 | 56.05 | 76012 | -4.61% |
| 26 Dec 2024 | 59.00 | 58.40 | 60.48 | 57.50 | 95620 | -2.50% |
| 24 Dec 2024 | 60.51 | 60.53 | 62.10 | 60.00 | 87650 | -4.20% |
| 23 Dec 2024 | 63.16 | 67.50 | 67.50 | 62.25 | 188770 | -3.62% |
| 20 Dec 2024 | 65.53 | 65.20 | 65.53 | 64.00 | 185058 | 5.00% |
| 19 Dec 2024 | 62.41 | 58.40 | 62.41 | 56.50 | 238065 | 5.00% |
| 18 Dec 2024 | 59.44 | 53.77 | 59.44 | 53.77 | 348782 | 5.00% |
| 17 Dec 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 34318 | -5.00% |
| 16 Dec 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 93075 | -5.01% |
| 13 Dec 2024 | 62.73 | 62.73 | 69.34 | 62.73 | 726494 | -5.01% |
| 12 Dec 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 19393 | -5.01% |
| 11 Dec 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 27527 | -5.00% |
| 10 Dec 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 26127 | -5.01% |
| 09 Dec 2024 | 77.04 | 84.00 | 84.00 | 77.04 | 134143 | -5.01% |
| 06 Dec 2024 | 81.10 | 77.24 | 81.10 | 76.16 | 444579 | 5.00% |
| 05 Dec 2024 | 77.24 | 71.00 | 77.24 | 70.50 | 720756 | 10.00% |
| 04 Dec 2024 | 70.22 | 70.22 | 70.22 | 65.40 | 1637871 | 9.99% |
| 03 Dec 2024 | 63.84 | 52.80 | 63.84 | 51.34 | 2180427 | 20.00% |
| 02 Dec 2024 | 53.20 | 53.25 | 58.00 | 52.15 | 3082222 | 6.02% |
| 29 Nov 2024 | 50.18 | 41.97 | 50.18 | 41.97 | 2500154 | 19.99% |
| 28 Nov 2024 | 41.82 | 42.90 | 42.99 | 41.01 | 50103 | -1.46% |
| 27 Nov 2024 | 42.44 | 41.05 | 42.70 | 40.82 | 51870 | 3.03% |
| 26 Nov 2024 | 41.19 | 42.60 | 43.33 | 40.56 | 73293 | -4.30% |
| 25 Nov 2024 | 43.04 | 43.70 | 44.95 | 42.75 | 133829 | 0.47% |
| 22 Nov 2024 | 42.84 | 39.55 | 45.00 | 39.38 | 247380 | 6.14% |
| 21 Nov 2024 | 40.36 | 41.00 | 41.00 | 39.10 | 68160 | -4.29% |
| 19 Nov 2024 | 42.17 | 43.00 | 43.70 | 41.50 | 491957 | 4.15% |
| 18 Nov 2024 | 40.49 | 36.50 | 42.39 | 36.06 | 369192 | 12.57% |
| 14 Nov 2024 | 35.97 | 36.50 | 36.63 | 35.56 | 5617 | 0.50% |
| 13 Nov 2024 | 35.79 | 35.94 | 36.52 | 35.45 | 11926 | -0.42% |
| 12 Nov 2024 | 35.94 | 37.16 | 37.16 | 35.50 | 19893 | -3.28% |
| 11 Nov 2024 | 37.16 | 38.00 | 38.11 | 37.01 | 11987 | -2.26% |
| 08 Nov 2024 | 38.02 | 39.20 | 39.20 | 37.77 | 37856 | -1.07% |
| 07 Nov 2024 | 38.43 | 39.36 | 39.36 | 38.22 | 37233 | -0.67% |
| 06 Nov 2024 | 38.69 | 38.19 | 38.90 | 38.01 | 46986 | 2.11% |
| 05 Nov 2024 | 37.89 | 38.15 | 38.26 | 37.46 | 31626 | 0.96% |
| 04 Nov 2024 | 37.53 | 38.70 | 38.70 | 37.35 | 41943 | -2.54% |
| 01 Nov 2024 | 38.51 | 39.40 | 39.40 | 37.74 | 26799 | 0.73% |
| 31 Oct 2024 | 38.23 | 38.00 | 38.72 | 37.71 | 44528 | 1.03% |
| 30 Oct 2024 | 37.84 | 38.45 | 38.45 | 37.43 | 14255 | 0.11% |
| 29 Oct 2024 | 37.80 | 38.98 | 38.98 | 37.61 | 36281 | -0.42% |
| 28 Oct 2024 | 37.96 | 37.00 | 38.74 | 36.52 | 70695 | 4.60% |
| 25 Oct 2024 | 36.29 | 37.08 | 37.08 | 35.90 | 52183 | -0.58% |
| 24 Oct 2024 | 36.50 | 36.26 | 36.88 | 35.51 | 71447 | 0.44% |
| 23 Oct 2024 | 36.34 | 35.93 | 36.60 | 35.00 | 64099 | 2.25% |
| 22 Oct 2024 | 35.54 | 35.50 | 36.42 | 35.25 | 51622 | -0.64% |
| 21 Oct 2024 | 35.77 | 36.99 | 37.10 | 35.50 | 56263 | -1.70% |
| 18 Oct 2024 | 36.39 | 37.55 | 37.55 | 36.05 | 34094 | -1.14% |
| 17 Oct 2024 | 36.81 | 37.71 | 39.19 | 36.50 | 116398 | -2.67% |
| 16 Oct 2024 | 37.82 | 38.26 | 39.29 | 37.26 | 107831 | -3.10% |
| 15 Oct 2024 | 39.03 | 41.80 | 41.80 | 38.56 | 249433 | -2.79% |
| 14 Oct 2024 | 40.15 | 42.23 | 42.23 | 39.55 | 189000 | -2.81% |
| 11 Oct 2024 | 41.31 | 37.98 | 42.20 | 37.10 | 381526 | 10.25% |
| 10 Oct 2024 | 37.47 | 35.88 | 37.79 | 35.88 | 86911 | 2.35% |
| 09 Oct 2024 | 36.61 | 36.75 | 37.22 | 35.62 | 82267 | 0.22% |
| 08 Oct 2024 | 36.53 | 35.10 | 37.23 | 34.40 | 73359 | 6.16% |
| 07 Oct 2024 | 34.41 | 36.00 | 36.88 | 33.55 | 74744 | -4.73% |
| 04 Oct 2024 | 36.12 | 36.86 | 37.01 | 34.72 | 124734 | -1.07% |
| 03 Oct 2024 | 36.51 | 36.90 | 37.70 | 35.91 | 72650 | -1.00% |
| 01 Oct 2024 | 36.88 | 37.34 | 37.79 | 36.65 | 56422 | 0.74% |
| 30 Sep 2024 | 36.61 | 38.51 | 38.51 | 36.25 | 60121 | -1.74% |
| 27 Sep 2024 | 37.26 | 37.48 | 37.85 | 37.16 | 62934 | 0.03% |
| 26 Sep 2024 | 37.25 | 38.16 | 38.16 | 36.90 | 50745 | -0.45% |
| 25 Sep 2024 | 37.42 | 37.56 | 38.59 | 37.10 | 52785 | -0.82% |
| 24 Sep 2024 | 37.73 | 37.20 | 38.75 | 37.20 | 67997 | 1.10% |
| 23 Sep 2024 | 37.32 | 37.20 | 37.81 | 37.01 | 89925 | 0.81% |
| 20 Sep 2024 | 37.02 | 36.42 | 37.14 | 36.01 | 96071 | 1.65% |
| 19 Sep 2024 | 36.42 | 37.24 | 37.74 | 36.00 | 119389 | -1.33% |
| 18 Sep 2024 | 36.91 | 37.62 | 37.96 | 36.71 | 73796 | -1.89% |
| 17 Sep 2024 | 37.62 | 37.66 | 38.21 | 37.09 | 42702 | -0.11% |
| 16 Sep 2024 | 37.66 | 36.89 | 38.81 | 36.51 | 134534 | 3.21% |
| 13 Sep 2024 | 36.49 | 37.33 | 37.99 | 35.27 | 143186 | -2.25% |
| 12 Sep 2024 | 37.33 | 37.28 | 38.14 | 37.27 | 48076 | -1.40% |
| 11 Sep 2024 | 37.86 | 38.65 | 38.65 | 37.20 | 78060 | -1.17% |
| 10 Sep 2024 | 38.31 | 37.75 | 38.57 | 37.41 | 43057 | 2.49% |
| 09 Sep 2024 | 37.38 | 38.37 | 38.37 | 37.00 | 54646 | -0.82% |
| 06 Sep 2024 | 37.69 | 38.99 | 38.99 | 37.17 | 59264 | -2.21% |
| 05 Sep 2024 | 38.54 | 38.92 | 38.92 | 37.00 | 144884 | 2.20% |
| 04 Sep 2024 | 37.71 | 38.97 | 39.14 | 37.35 | 113393 | -1.64% |
| 03 Sep 2024 | 38.34 | 39.57 | 39.57 | 38.10 | 80114 | -1.21% |
| 02 Sep 2024 | 38.81 | 39.87 | 40.28 | 38.62 | 122087 | -0.87% |
| 30 Aug 2024 | 39.15 | 40.00 | 40.66 | 38.72 | 60144 | -1.26% |
| 29 Aug 2024 | 39.65 | 40.99 | 41.35 | 39.30 | 79990 | -2.12% |
| 28 Aug 2024 | 40.51 | 42.00 | 42.80 | 40.05 | 128765 | -2.41% |
| 27 Aug 2024 | 41.51 | 40.79 | 42.00 | 40.59 | 124730 | 2.80% |
| 26 Aug 2024 | 40.38 | 39.94 | 41.49 | 39.26 | 168061 | 3.06% |
| 23 Aug 2024 | 39.18 | 42.46 | 42.78 | 38.73 | 187521 | -5.32% |
| 22 Aug 2024 | 41.38 | 42.21 | 42.95 | 41.00 | 111100 | -1.78% |
| 21 Aug 2024 | 42.13 | 43.33 | 43.33 | 41.05 | 116437 | -2.77% |
| 20 Aug 2024 | 43.33 | 44.30 | 44.30 | 42.03 | 406108 | 7.20% |
| 19 Aug 2024 | 40.42 | 37.29 | 40.42 | 36.75 | 167179 | 9.99% |
| 16 Aug 2024 | 36.75 | 38.20 | 38.20 | 36.61 | 33819 | -1.95% |
| 14 Aug 2024 | 37.48 | 37.00 | 38.00 | 36.25 | 72504 | 2.68% |
| 13 Aug 2024 | 36.50 | 36.72 | 37.24 | 36.50 | 33702 | -0.60% |
| 12 Aug 2024 | 36.72 | 37.80 | 37.80 | 36.65 | 33392 | -1.66% |
| 09 Aug 2024 | 37.34 | 36.51 | 37.50 | 36.51 | 53210 | 1.25% |
| 08 Aug 2024 | 36.88 | 37.69 | 37.70 | 36.50 | 63568 | -1.52% |
| 07 Aug 2024 | 37.45 | 37.30 | 38.68 | 37.00 | 61844 | 1.03% |
| 06 Aug 2024 | 37.07 | 35.10 | 37.73 | 35.10 | 73962 | 3.14% |
| 05 Aug 2024 | 35.94 | 36.99 | 36.99 | 35.56 | 56799 | -2.89% |
| 02 Aug 2024 | 37.01 | 37.40 | 37.40 | 36.51 | 39998 | -0.30% |
| 01 Aug 2024 | 37.12 | 38.36 | 38.36 | 36.80 | 38533 | -3.23% |
| 31 Jul 2024 | 38.36 | 38.10 | 38.62 | 37.30 | 56825 | 2.18% |
| 30 Jul 2024 | 37.54 | 38.00 | 38.00 | 37.00 | 56084 | 2.32% |
| 29 Jul 2024 | 36.69 | 36.60 | 36.98 | 36.36 | 22726 | 0.91% |
| 26 Jul 2024 | 36.36 | 36.99 | 37.25 | 36.15 | 40531 | 0.14% |
| 25 Jul 2024 | 36.31 | 36.60 | 37.55 | 36.01 | 34480 | -0.66% |
| 24 Jul 2024 | 36.55 | 36.60 | 37.89 | 36.31 | 40670 | 0.88% |
| 23 Jul 2024 | 36.23 | 36.50 | 36.65 | 35.62 | 38011 | -0.74% |
| 22 Jul 2024 | 36.50 | 37.11 | 37.11 | 36.37 | 19527 | -1.64% |
| 19 Jul 2024 | 37.11 | 38.32 | 39.00 | 37.05 | 48617 | -2.06% |
| 18 Jul 2024 | 37.89 | 36.75 | 38.16 | 36.58 | 106695 | 4.24% |
| 16 Jul 2024 | 36.35 | 35.80 | 36.60 | 35.78 | 26107 | 1.54% |
| 15 Jul 2024 | 35.80 | 36.45 | 36.66 | 35.10 | 31729 | -1.24% |
| 12 Jul 2024 | 36.25 | 37.57 | 37.57 | 36.01 | 40967 | -1.63% |
| 11 Jul 2024 | 36.85 | 38.44 | 38.51 | 36.65 | 27696 | -2.41% |
| 10 Jul 2024 | 37.76 | 38.30 | 38.30 | 37.25 | 30998 | 0.08% |
| 09 Jul 2024 | 37.73 | 36.62 | 38.40 | 36.59 | 82548 | 3.03% |
| 08 Jul 2024 | 36.62 | 36.94 | 36.94 | 36.15 | 45728 | -0.87% |
| 05 Jul 2024 | 36.94 | 36.89 | 37.30 | 36.56 | 27073 | 1.09% |
| 04 Jul 2024 | 36.54 | 36.39 | 36.99 | 36.39 | 21133 | 0.41% |
| 03 Jul 2024 | 36.39 | 36.62 | 37.09 | 36.26 | 23222 | -0.63% |
| 02 Jul 2024 | 36.62 | 37.10 | 37.25 | 36.50 | 34179 | -0.60% |
| 01 Jul 2024 | 36.84 | 37.09 | 37.50 | 36.56 | 33921 | 0.82% |
| 28 Jun 2024 | 36.54 | 36.70 | 37.58 | 36.16 | 96811 | -0.03% |
| 27 Jun 2024 | 36.55 | 37.10 | 37.10 | 36.31 | 42207 | -0.49% |
| 26 Jun 2024 | 36.73 | 37.35 | 37.35 | 36.63 | 18783 | -0.89% |
| 25 Jun 2024 | 37.06 | 37.24 | 37.68 | 36.70 | 20454 | -0.48% |
| 24 Jun 2024 | 37.24 | 37.50 | 37.70 | 36.55 | 29393 | 1.42% |
| 21 Jun 2024 | 36.72 | 36.99 | 37.77 | 36.50 | 46014 | -0.49% |
| 20 Jun 2024 | 36.90 | 36.98 | 37.88 | 36.78 | 57741 | -0.22% |
| 19 Jun 2024 | 36.98 | 37.40 | 38.10 | 36.87 | 39892 | -0.88% |
| 18 Jun 2024 | 37.31 | 38.58 | 38.79 | 37.05 | 33816 | -1.35% |
| 14 Jun 2024 | 37.82 | 37.39 | 37.88 | 37.00 | 23827 | 1.58% |
| 13 Jun 2024 | 37.23 | 37.98 | 38.32 | 36.80 | 29040 | -1.87% |
| 12 Jun 2024 | 37.94 | 38.66 | 38.66 | 37.80 | 36686 | 0.00% |
| 11 Jun 2024 | 37.94 | 37.84 | 38.69 | 37.50 | 27284 | 0.26% |
| 10 Jun 2024 | 37.84 | 37.90 | 38.59 | 37.60 | 16462 | 0.64% |
| 07 Jun 2024 | 37.60 | 38.25 | 38.40 | 37.10 | 26954 | -0.13% |
| 06 Jun 2024 | 37.65 | 37.35 | 38.30 | 37.15 | 23346 | 0.80% |
| 05 Jun 2024 | 37.35 | 37.75 | 37.75 | 35.20 | 22051 | 1.63% |
| 04 Jun 2024 | 36.75 | 38.35 | 39.00 | 35.85 | 50914 | -2.52% |
| 03 Jun 2024 | 37.70 | 39.95 | 40.35 | 37.50 | 49203 | -3.95% |
| 31 May 2024 | 39.25 | 38.55 | 39.50 | 38.05 | 16116 | 3.84% |
| 30 May 2024 | 37.80 | 39.80 | 39.80 | 37.45 | 29941 | -3.69% |
| 29 May 2024 | 39.25 | 38.05 | 39.55 | 38.05 | 14707 | 2.48% |
| 28 May 2024 | 38.30 | 39.35 | 40.15 | 38.00 | 46484 | -4.25% |
| 27 May 2024 | 40.00 | 40.85 | 41.85 | 39.60 | 56848 | -0.12% |
| 24 May 2024 | 40.05 | 40.40 | 40.45 | 39.65 | 21186 | -0.50% |
| 23 May 2024 | 40.25 | 41.30 | 41.90 | 39.25 | 52958 | -2.54% |
| 22 May 2024 | 41.30 | 43.00 | 43.00 | 41.10 | 44741 | -0.36% |
| 21 May 2024 | 41.45 | 41.90 | 41.90 | 40.05 | 79299 | 0.85% |
| 18 May 2024 | 41.10 | 40.65 | 41.90 | 39.70 | 19278 | 2.75% |
| 17 May 2024 | 40.00 | 40.70 | 40.85 | 39.70 | 30817 | 0.25% |
| 16 May 2024 | 39.90 | 40.20 | 41.00 | 39.50 | 32602 | 1.27% |
| 15 May 2024 | 39.40 | 38.75 | 39.75 | 38.05 | 36393 | 2.87% |
| 14 May 2024 | 38.30 | 38.90 | 38.95 | 38.10 | 17528 | 0.13% |
| 13 May 2024 | 38.25 | 39.90 | 39.90 | 37.05 | 27785 | -0.65% |
| 10 May 2024 | 38.50 | 39.90 | 39.90 | 37.80 | 65178 | 1.32% |
| 09 May 2024 | 38.00 | 38.05 | 39.35 | 37.65 | 14853 | -1.55% |
| 08 May 2024 | 38.60 | 39.95 | 39.95 | 38.05 | 17991 | -1.15% |
| 07 May 2024 | 39.05 | 38.95 | 40.50 | 38.10 | 52473 | 0.13% |
| 06 May 2024 | 39.00 | 39.95 | 40.00 | 38.60 | 20926 | -1.27% |
| 03 May 2024 | 39.50 | 41.00 | 41.95 | 38.55 | 41347 | -1.99% |
| 02 May 2024 | 40.30 | 41.20 | 42.65 | 40.00 | 36315 | -3.93% |
| 30 Apr 2024 | 41.95 | 44.85 | 44.85 | 41.10 | 55690 | -2.56% |
| 29 Apr 2024 | 43.05 | 42.55 | 43.50 | 42.00 | 113304 | 2.74% |
| 26 Apr 2024 | 41.90 | 42.90 | 42.90 | 41.65 | 50850 | 0.48% |
| 25 Apr 2024 | 41.70 | 42.85 | 43.20 | 40.80 | 76068 | 1.34% |
| 24 Apr 2024 | 41.15 | 42.40 | 43.05 | 40.00 | 203860 | 0.37% |
| 23 Apr 2024 | 41.00 | 40.95 | 41.00 | 39.05 | 115452 | 4.99% |
| 22 Apr 2024 | 39.05 | 38.00 | 39.05 | 36.50 | 68294 | 4.97% |
| 19 Apr 2024 | 37.20 | 37.25 | 38.00 | 36.30 | 15268 | -0.13% |
| 18 Apr 2024 | 37.25 | 37.70 | 38.30 | 36.25 | 24458 | 0.27% |
| 16 Apr 2024 | 37.15 | 36.90 | 37.75 | 36.40 | 14635 | 0.54% |
| 15 Apr 2024 | 36.95 | 36.50 | 37.75 | 35.35 | 26031 | -0.67% |
| 12 Apr 2024 | 37.20 | 38.65 | 38.65 | 36.00 | 46279 | -1.85% |
| 10 Apr 2024 | 37.90 | 36.10 | 38.30 | 36.05 | 37371 | 2.99% |
| 09 Apr 2024 | 36.80 | 39.40 | 39.40 | 36.55 | 88871 | -2.77% |
| 08 Apr 2024 | 37.85 | 39.05 | 39.95 | 37.70 | 50518 | -2.45% |
| 05 Apr 2024 | 38.80 | 38.50 | 39.55 | 36.55 | 61033 | 2.24% |
| 04 Apr 2024 | 37.95 | 38.00 | 38.70 | 37.00 | 35038 | 2.85% |
| 03 Apr 2024 | 36.90 | 35.00 | 36.95 | 34.30 | 15817 | 4.83% |
| 02 Apr 2024 | 35.20 | 35.00 | 35.45 | 33.70 | 32298 | 4.14% |
| 01 Apr 2024 | 33.80 | 32.85 | 33.80 | 32.50 | 18003 | 4.97% |
| 28 Mar 2024 | 32.20 | 32.65 | 34.30 | 32.05 | 46597 | -1.53% |
| 27 Mar 2024 | 32.70 | 32.35 | 33.80 | 32.00 | 40512 | 1.24% |
| 26 Mar 2024 | 32.30 | 31.55 | 34.00 | 31.55 | 19589 | -2.56% |
| 22 Mar 2024 | 33.15 | 31.50 | 33.35 | 31.50 | 26264 | 3.59% |
| 21 Mar 2024 | 32.00 | 32.50 | 32.90 | 31.80 | 29481 | 0.79% |
| 20 Mar 2024 | 31.75 | 32.00 | 32.75 | 31.30 | 22719 | -0.78% |
| 19 Mar 2024 | 32.00 | 34.40 | 34.40 | 31.70 | 32698 | -3.90% |
| 18 Mar 2024 | 33.30 | 32.80 | 34.40 | 32.25 | 25794 | 1.52% |
| 15 Mar 2024 | 32.80 | 33.90 | 33.90 | 31.30 | 28576 | -0.46% |
| 14 Mar 2024 | 32.95 | 31.30 | 34.40 | 31.30 | 58981 | 0.00% |
| 13 Mar 2024 | 32.95 | 34.65 | 34.65 | 32.95 | 19626 | -4.91% |
| 12 Mar 2024 | 34.65 | 37.05 | 37.05 | 34.50 | 110096 | -4.55% |
| 11 Mar 2024 | 36.30 | 36.40 | 37.45 | 36.10 | 31264 | -0.27% |
| 07 Mar 2024 | 36.40 | 35.65 | 36.90 | 35.65 | 27192 | 2.10% |
| 06 Mar 2024 | 35.65 | 37.20 | 37.50 | 35.20 | 33331 | -3.78% |
| 05 Mar 2024 | 37.05 | 36.80 | 37.90 | 36.55 | 11718 | -1.33% |
| 04 Mar 2024 | 37.55 | 39.50 | 39.60 | 37.25 | 14210 | -2.85% |
| 02 Mar 2024 | 38.65 | 36.85 | 38.65 | 36.85 | 16825 | 4.88% |
| 01 Mar 2024 | 36.85 | 35.95 | 36.85 | 35.25 | 25187 | 4.99% |
| 29 Feb 2024 | 35.10 | 37.00 | 37.00 | 34.80 | 32074 | -3.84% |
| 28 Feb 2024 | 36.50 | 38.25 | 38.25 | 36.15 | 26149 | -3.69% |
| 27 Feb 2024 | 37.90 | 38.45 | 40.40 | 37.20 | 56565 | -1.56% |
| 26 Feb 2024 | 38.50 | 38.10 | 38.60 | 37.15 | 30801 | 1.58% |
| 23 Feb 2024 | 37.90 | 38.05 | 38.50 | 37.60 | 19004 | 0.13% |
| 22 Feb 2024 | 37.85 | 38.70 | 38.70 | 37.25 | 12247 | -0.13% |
| 21 Feb 2024 | 37.90 | 39.50 | 39.50 | 37.65 | 26506 | -2.94% |
| 20 Feb 2024 | 39.05 | 40.75 | 40.75 | 38.05 | 45995 | -1.26% |
| 19 Feb 2024 | 39.55 | 40.00 | 40.50 | 38.30 | 45186 | 0.64% |
| 16 Feb 2024 | 39.30 | 38.35 | 39.30 | 36.70 | 62764 | 4.94% |
| 15 Feb 2024 | 37.45 | 37.25 | 37.80 | 36.15 | 36641 | 2.60% |
| 14 Feb 2024 | 36.50 | 36.45 | 37.95 | 35.60 | 13444 | -1.62% |
| 13 Feb 2024 | 37.10 | 36.65 | 38.25 | 36.30 | 22679 | -1.72% |
| 12 Feb 2024 | 37.75 | 38.90 | 38.90 | 37.35 | 41723 | -1.56% |
| 09 Feb 2024 | 38.35 | 38.60 | 39.85 | 37.50 | 30259 | -1.41% |
| 08 Feb 2024 | 38.90 | 40.40 | 40.40 | 38.60 | 33709 | -1.89% |
| 07 Feb 2024 | 39.65 | 41.60 | 41.60 | 39.15 | 36102 | -2.22% |
| 06 Feb 2024 | 40.55 | 40.95 | 40.95 | 39.55 | 50791 | 3.31% |
| 05 Feb 2024 | 39.25 | 37.80 | 39.30 | 37.80 | 105520 | 4.81% |
| 02 Feb 2024 | 37.45 | 36.25 | 38.25 | 36.25 | 46211 | -1.45% |
| 01 Feb 2024 | 38.00 | 39.50 | 39.50 | 37.55 | 55979 | -1.94% |
| 31 Jan 2024 | 38.75 | 38.25 | 39.00 | 38.00 | 33171 | 0.91% |
| 30 Jan 2024 | 38.40 | 39.00 | 40.00 | 37.55 | 63692 | -2.78% |
| 29 Jan 2024 | 39.50 | 41.45 | 41.45 | 39.05 | 44493 | -2.11% |
| 25 Jan 2024 | 40.35 | 41.65 | 41.65 | 40.00 | 19869 | 1.25% |
| 24 Jan 2024 | 39.85 | 39.00 | 40.15 | 39.00 | 23928 | -2.69% |
| 23 Jan 2024 | 40.95 | 41.80 | 42.50 | 40.30 | 63032 | -0.73% |
| 20 Jan 2024 | 41.25 | 41.10 | 41.45 | 40.40 | 27917 | 2.48% |
| 19 Jan 2024 | 40.25 | 40.95 | 41.60 | 39.50 | 50516 | 0.63% |
| 18 Jan 2024 | 40.00 | 40.65 | 41.75 | 39.05 | 47919 | -1.60% |
| 17 Jan 2024 | 40.65 | 41.55 | 42.50 | 40.20 | 54210 | -3.33% |
| 16 Jan 2024 | 42.05 | 44.95 | 45.00 | 41.50 | 66294 | -3.11% |
| 15 Jan 2024 | 43.40 | 45.00 | 45.40 | 42.50 | 86213 | -2.80% |
| 12 Jan 2024 | 44.65 | 40.80 | 44.95 | 40.80 | 127432 | 4.20% |
| 11 Jan 2024 | 42.85 | 42.85 | 43.50 | 42.85 | 120300 | -4.99% |
| 10 Jan 2024 | 45.10 | 45.50 | 45.75 | 45.10 | 112934 | -4.95% |
| 09 Jan 2024 | 47.45 | 50.70 | 50.90 | 47.45 | 286090 | -5.01% |
| 08 Jan 2024 | 49.95 | 50.00 | 50.05 | 46.55 | 919551 | 9.78% |
| 05 Jan 2024 | 45.50 | 42.80 | 45.50 | 42.80 | 602502 | 9.90% |
| 04 Jan 2024 | 41.40 | 39.50 | 41.40 | 38.60 | 599240 | 9.96% |
| 03 Jan 2024 | 37.65 | 37.65 | 38.65 | 37.35 | 83180 | -0.79% |
| 02 Jan 2024 | 37.95 | 38.60 | 39.50 | 37.20 | 116384 | -0.26% |
| 01 Jan 2024 | 38.05 | 39.60 | 39.75 | 37.50 | 125086 | -2.19% |
| 29 Dec 2023 | 38.90 | 37.50 | 39.65 | 36.00 | 358229 | 3.73% |
| 28 Dec 2023 | 37.50 | 36.00 | 38.75 | 34.55 | 357005 | 6.38% |
| 27 Dec 2023 | 35.25 | 35.40 | 35.95 | 35.00 | 67269 | 1.00% |
| 26 Dec 2023 | 34.90 | 34.70 | 35.65 | 33.10 | 134308 | 4.49% |
| 22 Dec 2023 | 33.40 | 32.70 | 33.55 | 31.90 | 69385 | 5.53% |
| 21 Dec 2023 | 31.65 | 31.00 | 32.55 | 30.55 | 68620 | 1.93% |
| 20 Dec 2023 | 31.05 | 34.50 | 34.50 | 30.20 | 130944 | -7.45% |
| 19 Dec 2023 | 33.55 | 34.90 | 34.90 | 33.00 | 42735 | -2.75% |
| 18 Dec 2023 | 34.50 | 33.90 | 35.00 | 33.40 | 52734 | 2.83% |
| 15 Dec 2023 | 33.55 | 35.00 | 35.80 | 33.30 | 104376 | -3.73% |
| 14 Dec 2023 | 34.85 | 37.90 | 37.90 | 34.00 | 185967 | -5.04% |
| 13 Dec 2023 | 36.70 | 37.50 | 38.85 | 35.40 | 352265 | 2.51% |
| 12 Dec 2023 | 35.80 | 33.35 | 36.05 | 32.80 | 564828 | 9.15% |
| 11 Dec 2023 | 32.80 | 29.50 | 32.80 | 29.50 | 341591 | 9.88% |
| 08 Dec 2023 | 29.85 | 30.60 | 31.15 | 29.80 | 29317 | -0.83% |
| 07 Dec 2023 | 30.10 | 30.50 | 30.80 | 29.70 | 18426 | 0.84% |
| 06 Dec 2023 | 29.85 | 30.70 | 30.70 | 29.70 | 27365 | -0.50% |
| 05 Dec 2023 | 30.00 | 31.15 | 31.15 | 29.70 | 43208 | -2.44% |
| 04 Dec 2023 | 30.75 | 29.70 | 30.90 | 29.70 | 49545 | 3.54% |
| 01 Dec 2023 | 29.70 | 30.05 | 30.30 | 29.50 | 115454 | -1.33% |
| 30 Nov 2023 | 30.10 | 31.65 | 31.65 | 30.00 | 281703 | -3.22% |
| 29 Nov 2023 | 31.10 | 31.70 | 31.70 | 30.85 | 157574 | 0.48% |
| 28 Nov 2023 | 30.95 | 30.80 | 32.10 | 30.80 | 268981 | -0.64% |
| 24 Nov 2023 | 31.15 | 30.00 | 31.60 | 30.00 | 170862 | 2.98% |
| 23 Nov 2023 | 30.25 | 31.55 | 32.45 | 30.10 | 141054 | -4.12% |
| 22 Nov 2023 | 31.55 | 33.15 | 33.75 | 31.50 | 168842 | -4.83% |
| 21 Nov 2023 | 33.15 | 34.00 | 34.20 | 32.50 | 297571 | -0.30% |
| 20 Nov 2023 | 33.25 | 33.00 | 34.05 | 33.00 | 391388 | 2.47% |
| 17 Nov 2023 | 32.45 | 31.00 | 32.45 | 29.85 | 149896 | 4.85% |
| 16 Nov 2023 | 30.95 | 30.30 | 31.30 | 29.60 | 320784 | 3.69% |
| 15 Nov 2023 | 29.85 | 28.50 | 29.90 | 28.25 | 295324 | 4.74% |
| 13 Nov 2023 | 28.50 | 29.00 | 29.15 | 28.05 | 113924 | -0.87% |
| 12 Nov 2023 | 28.75 | 28.80 | 28.90 | 28.15 | 19338 | 4.17% |
| 10 Nov 2023 | 27.60 | 27.90 | 28.80 | 26.65 | 121998 | 0.55% |
| 09 Nov 2023 | 27.45 | 27.55 | 27.55 | 27.15 | 5804 | 0.55% |
| 08 Nov 2023 | 27.30 | 27.80 | 27.85 | 26.45 | 47692 | 0.18% |
| 07 Nov 2023 | 27.25 | 27.05 | 27.90 | 26.85 | 20001 | -0.18% |
| 06 Nov 2023 | 27.30 | 27.35 | 28.70 | 27.00 | 53572 | -0.18% |
| 03 Nov 2023 | 27.35 | 27.45 | 27.80 | 26.85 | 18401 | 1.67% |
| 02 Nov 2023 | 26.90 | 26.90 | 27.10 | 26.65 | 13958 | 2.09% |
| 01 Nov 2023 | 26.35 | 27.45 | 27.45 | 26.25 | 23814 | -1.50% |
| 31 Oct 2023 | 26.75 | 27.60 | 28.00 | 26.60 | 65256 | -2.01% |
| 30 Oct 2023 | 27.30 | 27.00 | 27.85 | 26.55 | 13297 | 0.55% |
| 27 Oct 2023 | 27.15 | 27.50 | 28.10 | 27.05 | 28561 | -0.18% |
| 26 Oct 2023 | 27.20 | 27.05 | 28.40 | 27.05 | 28900 | -1.27% |
| 25 Oct 2023 | 27.55 | 28.75 | 28.75 | 26.60 | 15481 | -1.43% |
| 23 Oct 2023 | 27.95 | 29.55 | 29.55 | 27.80 | 27614 | -4.44% |
| 20 Oct 2023 | 29.25 | 29.75 | 29.75 | 29.10 | 18546 | -0.68% |
| 19 Oct 2023 | 29.45 | 29.60 | 30.00 | 29.25 | 14697 | 0.17% |
| 18 Oct 2023 | 29.40 | 29.60 | 30.10 | 29.00 | 41539 | -2.00% |
| 17 Oct 2023 | 30.00 | 29.65 | 30.20 | 29.30 | 41217 | 1.18% |
| 16 Oct 2023 | 29.65 | 30.60 | 30.70 | 29.50 | 40705 | -0.50% |
| 13 Oct 2023 | 29.80 | 29.20 | 30.75 | 29.20 | 73764 | 1.71% |
| 12 Oct 2023 | 29.30 | 30.15 | 30.35 | 29.20 | 44953 | -2.66% |
| 11 Oct 2023 | 30.10 | 29.50 | 30.35 | 29.10 | 46621 | 1.18% |
| 10 Oct 2023 | 29.75 | 29.25 | 30.60 | 29.25 | 34571 | -2.78% |
| 09 Oct 2023 | 30.60 | 31.70 | 31.80 | 30.35 | 33054 | -4.23% |
| 06 Oct 2023 | 31.95 | 31.50 | 31.95 | 31.50 | 75106 | 4.93% |
| 05 Oct 2023 | 30.45 | 29.85 | 30.90 | 29.50 | 43681 | 2.01% |
| 04 Oct 2023 | 29.85 | 29.90 | 30.15 | 29.40 | 16504 | 0.51% |
| 03 Oct 2023 | 29.70 | 29.75 | 30.35 | 29.40 | 18962 | -0.17% |
| 29 Sep 2023 | 29.75 | 30.10 | 30.10 | 29.25 | 5989 | 0.68% |
| 28 Sep 2023 | 29.55 | 30.30 | 30.50 | 29.30 | 24602 | -1.50% |
| 27 Sep 2023 | 30.00 | 30.05 | 30.70 | 29.00 | 70096 | 2.56% |
| 26 Sep 2023 | 29.25 | 29.60 | 30.20 | 29.05 | 20797 | -1.18% |
| 25 Sep 2023 | 29.60 | 30.05 | 30.45 | 29.10 | 20062 | 1.02% |
| 22 Sep 2023 | 29.30 | 29.25 | 30.25 | 29.25 | 23542 | -0.34% |
| 21 Sep 2023 | 29.40 | 29.45 | 29.95 | 29.15 | 6134 | -0.34% |
| 20 Sep 2023 | 29.50 | 29.65 | 30.40 | 29.00 | 27212 | -0.51% |
| 18 Sep 2023 | 29.65 | 29.60 | 29.90 | 28.60 | 27137 | 1.19% |
| 15 Sep 2023 | 29.30 | 29.65 | 30.00 | 29.00 | 19655 | -1.18% |
| 14 Sep 2023 | 29.65 | 29.90 | 30.30 | 29.00 | 19793 | -0.34% |
| 13 Sep 2023 | 29.75 | 29.05 | 30.35 | 29.05 | 13897 | 0.51% |
| 12 Sep 2023 | 29.60 | 29.50 | 30.25 | 29.20 | 21017 | -0.50% |
| 11 Sep 2023 | 29.75 | 30.90 | 30.95 | 29.50 | 34956 | -2.78% |
| 08 Sep 2023 | 30.60 | 30.85 | 31.30 | 29.70 | 17498 | 0.16% |
| 07 Sep 2023 | 30.55 | 30.10 | 30.95 | 29.70 | 17134 | 2.00% |
| 06 Sep 2023 | 29.95 | 29.90 | 30.15 | 29.55 | 5504 | 0.50% |
| 05 Sep 2023 | 29.80 | 30.00 | 30.60 | 28.75 | 35571 | -1.00% |
| 04 Sep 2023 | 30.10 | 30.40 | 31.30 | 29.50 | 21515 | -0.99% |
| 01 Sep 2023 | 30.40 | 30.40 | 30.75 | 29.80 | 38413 | 0.83% |
| 31 Aug 2023 | 30.15 | 30.90 | 31.90 | 30.00 | 23446 | -2.43% |
| 30 Aug 2023 | 30.90 | 29.90 | 30.90 | 29.90 | 15851 | 4.92% |
| 29 Aug 2023 | 29.45 | 31.25 | 31.25 | 29.15 | 36844 | -2.64% |
| 28 Aug 2023 | 30.25 | 31.20 | 31.20 | 29.55 | 13423 | -0.98% |
| 25 Aug 2023 | 30.55 | 31.30 | 31.30 | 30.00 | 15407 | -1.77% |
| 24 Aug 2023 | 31.10 | 30.90 | 32.00 | 29.50 | 35631 | 0.65% |
| 23 Aug 2023 | 30.90 | 32.30 | 32.30 | 30.40 | 14947 | -0.32% |
| 22 Aug 2023 | 31.00 | 32.30 | 32.90 | 30.30 | 25647 | -1.90% |
| 21 Aug 2023 | 31.60 | 30.75 | 31.60 | 30.75 | 24293 | 4.81% |
| 18 Aug 2023 | 30.15 | 30.95 | 31.50 | 30.00 | 18324 | -0.99% |
| 17 Aug 2023 | 30.45 | 31.00 | 32.45 | 30.10 | 40643 | -1.62% |
| 16 Aug 2023 | 30.95 | 30.65 | 32.15 | 30.65 | 36503 | 0.98% |
| 14 Aug 2023 | 30.65 | 32.00 | 32.15 | 30.50 | 99574 | -4.52% |
| 11 Aug 2023 | 32.10 | 33.55 | 34.45 | 31.95 | 113878 | -4.46% |
| 10 Aug 2023 | 33.60 | 35.40 | 35.65 | 33.60 | 38083 | -4.95% |
| 09 Aug 2023 | 35.35 | 35.05 | 36.00 | 35.05 | 28632 | 0.86% |
| 08 Aug 2023 | 35.05 | 36.00 | 36.00 | 34.30 | 35232 | -0.85% |
| 07 Aug 2023 | 35.35 | 37.05 | 37.80 | 35.20 | 54982 | -4.59% |
| 04 Aug 2023 | 37.05 | 38.95 | 40.25 | 37.00 | 89210 | -4.88% |
| 03 Aug 2023 | 38.95 | 42.00 | 42.00 | 38.65 | 140135 | -3.11% |
| 02 Aug 2023 | 40.20 | 41.10 | 41.10 | 39.15 | 360170 | 2.68% |
| 01 Aug 2023 | 39.15 | 35.75 | 39.15 | 35.20 | 226341 | 9.97% |
| 31 Jul 2023 | 35.60 | 35.85 | 35.85 | 33.50 | 226957 | 9.20% |
| 28 Jul 2023 | 32.60 | 29.50 | 32.60 | 29.50 | 147711 | 9.95% |
| 27 Jul 2023 | 29.65 | 29.75 | 29.95 | 28.60 | 19946 | 1.19% |
| 26 Jul 2023 | 29.30 | 28.90 | 29.40 | 28.30 | 5092 | 2.27% |
| 25 Jul 2023 | 28.65 | 29.60 | 29.70 | 28.20 | 17683 | -1.04% |
| 24 Jul 2023 | 28.95 | 29.50 | 29.95 | 28.15 | 17910 | 1.40% |
| 21 Jul 2023 | 28.55 | 30.40 | 30.40 | 28.25 | 40825 | -5.93% |
| 20 Jul 2023 | 30.35 | 31.30 | 32.60 | 29.40 | 114116 | 0.83% |
| 19 Jul 2023 | 30.10 | 27.85 | 30.10 | 27.30 | 149597 | 9.85% |
| 18 Jul 2023 | 27.40 | 26.60 | 27.85 | 26.60 | 10050 | 2.24% |
| 17 Jul 2023 | 26.80 | 27.00 | 27.15 | 26.60 | 4218 | -1.47% |
| 14 Jul 2023 | 27.20 | 27.00 | 27.30 | 26.70 | 6157 | 2.45% |
| 13 Jul 2023 | 26.55 | 27.20 | 27.20 | 26.35 | 13701 | -0.56% |
| 12 Jul 2023 | 26.70 | 27.75 | 27.75 | 26.20 | 10443 | 0.19% |
| 11 Jul 2023 | 26.65 | 26.10 | 27.80 | 26.10 | 24151 | -1.30% |
| 10 Jul 2023 | 27.00 | 27.90 | 27.90 | 26.95 | 6978 | -0.37% |
| 07 Jul 2023 | 27.10 | 27.90 | 27.90 | 26.90 | 18784 | -0.18% |
| 06 Jul 2023 | 27.15 | 27.95 | 28.70 | 26.95 | 39004 | -2.86% |
| 05 Jul 2023 | 27.95 | 28.60 | 28.60 | 27.65 | 15649 | 0.54% |
| 04 Jul 2023 | 27.80 | 27.90 | 28.45 | 27.60 | 13590 | -1.07% |
| 03 Jul 2023 | 28.10 | 28.15 | 28.80 | 27.95 | 9982 | -0.18% |
| 30 Jun 2023 | 28.15 | 27.35 | 28.35 | 27.35 | 10240 | 0.18% |
| 28 Jun 2023 | 28.10 | 28.45 | 28.95 | 27.80 | 13667 | -0.35% |
| 27 Jun 2023 | 28.20 | 28.60 | 28.95 | 28.10 | 13369 | -0.53% |
| 26 Jun 2023 | 28.35 | 28.60 | 29.25 | 28.10 | 7925 | -0.53% |
| 23 Jun 2023 | 28.50 | 29.90 | 29.90 | 28.40 | 17335 | -2.90% |
| 22 Jun 2023 | 29.35 | 29.85 | 29.90 | 29.00 | 15087 | -0.34% |
| 21 Jun 2023 | 29.45 | 29.90 | 30.60 | 29.20 | 21912 | -1.67% |
| 20 Jun 2023 | 29.95 | 30.80 | 30.80 | 29.80 | 7038 | -0.50% |
| 19 Jun 2023 | 30.10 | 30.10 | 31.20 | 29.80 | 22649 | -1.47% |
| 16 Jun 2023 | 30.55 | 31.15 | 31.25 | 30.45 | 4620 | -1.29% |
| 15 Jun 2023 | 30.95 | 30.65 | 31.20 | 30.40 | 8898 | -0.16% |
| 14 Jun 2023 | 31.00 | 31.80 | 31.80 | 30.65 | 7446 | 0.32% |
| 13 Jun 2023 | 30.90 | 32.20 | 32.40 | 30.25 | 32993 | -0.48% |
| 12 Jun 2023 | 31.05 | 29.80 | 31.90 | 29.40 | 25517 | 4.19% |
| 09 Jun 2023 | 29.80 | 30.30 | 30.45 | 29.75 | 13847 | -2.77% |
| 08 Jun 2023 | 30.65 | 31.10 | 31.20 | 30.30 | 11637 | -1.29% |
| 07 Jun 2023 | 31.05 | 30.95 | 31.45 | 30.65 | 12743 | 0.32% |
| 06 Jun 2023 | 30.95 | 31.45 | 31.45 | 30.20 | 21511 | 1.64% |
| 05 Jun 2023 | 30.45 | 30.60 | 31.35 | 30.30 | 14662 | -2.25% |
| 02 Jun 2023 | 31.15 | 29.95 | 31.35 | 29.75 | 34396 | 4.18% |
| 01 Jun 2023 | 29.90 | 29.40 | 30.80 | 29.40 | 17682 | 1.87% |
| 31 May 2023 | 29.35 | 30.25 | 30.45 | 29.25 | 9482 | -1.01% |
| 30 May 2023 | 29.65 | 30.35 | 30.35 | 29.55 | 2777 | -0.50% |
| 29 May 2023 | 29.80 | 29.45 | 30.60 | 29.45 | 9906 | 0.00% |
| 26 May 2023 | 29.80 | 30.75 | 30.85 | 29.45 | 5896 | -0.50% |
| 25 May 2023 | 29.95 | 31.25 | 31.25 | 29.75 | 6174 | -2.12% |
| 24 May 2023 | 30.60 | 30.85 | 30.90 | 29.90 | 10068 | 0.16% |
| 23 May 2023 | 30.55 | 31.50 | 31.95 | 30.30 | 23752 | -2.71% |
| 22 May 2023 | 31.40 | 30.15 | 31.50 | 30.00 | 39437 | 3.46% |
| 19 May 2023 | 30.35 | 31.60 | 31.60 | 29.65 | 12238 | -2.57% |
| 18 May 2023 | 31.15 | 31.70 | 31.70 | 30.65 | 8372 | -0.32% |
| 17 May 2023 | 31.25 | 30.90 | 31.25 | 30.90 | 18926 | 2.29% |
| 16 May 2023 | 30.55 | 30.75 | 31.05 | 30.25 | 15367 | -1.13% |
| 15 May 2023 | 30.90 | 30.45 | 31.60 | 30.45 | 28655 | 1.48% |
| 12 May 2023 | 30.45 | 30.50 | 31.85 | 30.00 | 28113 | -0.16% |
| 11 May 2023 | 30.50 | 29.80 | 31.25 | 29.80 | 63166 | 2.35% |
| 10 May 2023 | 29.80 | 30.00 | 30.65 | 29.75 | 3133 | -1.16% |
| 09 May 2023 | 30.15 | 30.90 | 31.35 | 30.00 | 22317 | -1.15% |
| 08 May 2023 | 30.50 | 29.90 | 30.95 | 28.70 | 11404 | 3.21% |
| 05 May 2023 | 29.55 | 29.70 | 29.95 | 29.30 | 16300 | 0.51% |
| 04 May 2023 | 29.40 | 30.00 | 30.60 | 29.10 | 14861 | -1.18% |
| 03 May 2023 | 29.75 | 30.95 | 30.95 | 29.75 | 14941 | -4.95% |
| 02 May 2023 | 31.30 | 30.40 | 31.50 | 28.50 | 52075 | 4.33% |
| 28 Apr 2023 | 30.00 | 29.70 | 30.60 | 29.40 | 2744 | 1.01% |
| 27 Apr 2023 | 29.70 | 29.70 | 30.80 | 29.70 | 3641 | -1.98% |
| 26 Apr 2023 | 30.30 | 28.75 | 31.30 | 28.75 | 15635 | 1.51% |
| 25 Apr 2023 | 29.85 | 29.90 | 30.00 | 28.65 | 11229 | 2.23% |
| 24 Apr 2023 | 29.20 | 28.80 | 30.00 | 28.80 | 8565 | 1.21% |
| 21 Apr 2023 | 28.85 | 29.70 | 30.20 | 28.55 | 11187 | -2.86% |
| 20 Apr 2023 | 29.70 | 28.60 | 31.45 | 28.60 | 17521 | -1.33% |
| 19 Apr 2023 | 30.10 | 31.15 | 31.90 | 29.75 | 20184 | -3.37% |
| 18 Apr 2023 | 31.15 | 30.30 | 32.40 | 30.30 | 48521 | 2.81% |
| 17 Apr 2023 | 30.30 | 33.20 | 33.20 | 29.45 | 66822 | -7.34% |
| 13 Apr 2023 | 32.70 | 32.15 | 34.90 | 30.15 | 178364 | 1.71% |
| 12 Apr 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 101652 | 9.91% |
| 11 Apr 2023 | 29.25 | 27.25 | 29.25 | 27.25 | 48128 | 9.96% |
| 10 Apr 2023 | 26.60 | 25.70 | 26.75 | 25.70 | 31243 | 4.31% |
| 06 Apr 2023 | 25.50 | 25.00 | 25.50 | 24.50 | 15481 | 4.94% |
| 05 Apr 2023 | 24.30 | 23.25 | 24.40 | 23.25 | 20713 | 4.52% |
| 03 Apr 2023 | 23.25 | 23.75 | 24.10 | 22.75 | 12244 | 1.09% |
| 31 Mar 2023 | 23.00 | 23.45 | 23.45 | 22.50 | 34452 | -1.29% |
| 29 Mar 2023 | 23.30 | 23.85 | 23.90 | 22.70 | 22035 | -1.06% |
| 28 Mar 2023 | 23.55 | 23.95 | 23.95 | 22.55 | 9941 | 0.43% |
| 27 Mar 2023 | 23.45 | 22.90 | 24.80 | 22.90 | 11889 | -2.49% |
| 24 Mar 2023 | 24.05 | 23.75 | 24.95 | 23.50 | 12370 | -1.03% |
| 23 Mar 2023 | 24.30 | 24.85 | 24.85 | 23.75 | 15971 | 0.62% |
| 22 Mar 2023 | 24.15 | 24.80 | 25.30 | 24.00 | 12150 | -0.21% |
| 21 Mar 2023 | 24.20 | 24.85 | 24.85 | 24.10 | 8586 | -0.21% |
| 20 Mar 2023 | 24.25 | 25.35 | 25.70 | 23.55 | 12406 | -1.82% |
| 17 Mar 2023 | 24.70 | 24.05 | 24.80 | 24.05 | 9110 | 2.70% |
| 16 Mar 2023 | 24.05 | 24.70 | 24.95 | 23.55 | 12418 | -2.43% |
| 15 Mar 2023 | 24.65 | 25.85 | 25.85 | 24.50 | 13937 | 0.00% |
| 14 Mar 2023 | 24.65 | 25.35 | 25.35 | 24.55 | 16927 | -3.33% |
| 13 Mar 2023 | 25.50 | 26.00 | 26.00 | 25.25 | 5414 | -0.78% |
| 10 Mar 2023 | 25.70 | 25.35 | 26.20 | 25.05 | 11822 | 0.39% |
| 09 Mar 2023 | 25.60 | 26.55 | 26.55 | 25.45 | 13048 | -1.54% |
| 08 Mar 2023 | 26.00 | 25.60 | 26.25 | 25.50 | 8086 | 0.58% |
| 06 Mar 2023 | 25.85 | 25.70 | 26.95 | 25.05 | 18527 | -0.39% |
| 03 Mar 2023 | 25.95 | 26.45 | 26.90 | 25.05 | 13460 | -1.33% |
| 02 Mar 2023 | 26.30 | 26.35 | 26.80 | 26.15 | 13454 | 1.94% |
| 01 Mar 2023 | 25.80 | 26.30 | 26.75 | 25.50 | 4571 | 0.19% |
| 28 Feb 2023 | 25.75 | 26.30 | 26.30 | 25.40 | 11644 | 0.00% |
| 27 Feb 2023 | 25.75 | 25.60 | 26.45 | 25.50 | 4678 | -0.39% |
| 24 Feb 2023 | 25.85 | 26.45 | 26.50 | 25.45 | 17178 | -2.45% |
| 23 Feb 2023 | 26.50 | 25.90 | 26.90 | 25.90 | 10605 | 2.12% |
| 22 Feb 2023 | 25.95 | 26.70 | 27.30 | 25.50 | 15403 | -2.99% |
| 21 Feb 2023 | 26.75 | 27.00 | 27.55 | 26.50 | 17559 | -0.19% |
| 20 Feb 2023 | 26.80 | 27.60 | 27.60 | 26.50 | 10472 | -1.47% |
| 17 Feb 2023 | 27.20 | 27.60 | 27.65 | 27.10 | 6053 | -1.81% |
| 16 Feb 2023 | 27.70 | 27.90 | 28.00 | 26.95 | 9782 | 1.09% |
| 15 Feb 2023 | 27.40 | 27.00 | 27.80 | 26.90 | 1517 | 0.74% |
| 14 Feb 2023 | 27.20 | 27.95 | 27.95 | 27.05 | 9068 | -0.18% |
| 13 Feb 2023 | 27.25 | 27.30 | 27.95 | 27.00 | 8772 | -1.27% |
| 10 Feb 2023 | 27.60 | 27.95 | 27.95 | 27.45 | 11835 | -1.60% |
| 09 Feb 2023 | 28.05 | 28.00 | 29.40 | 27.10 | 41688 | 0.18% |
| 08 Feb 2023 | 28.00 | 28.20 | 28.20 | 27.50 | 12016 | 0.72% |
| 07 Feb 2023 | 27.80 | 28.25 | 28.25 | 27.70 | 7121 | -1.59% |
| 06 Feb 2023 | 28.25 | 28.45 | 28.60 | 26.45 | 17790 | 3.29% |
| 03 Feb 2023 | 27.35 | 28.85 | 28.85 | 27.20 | 27712 | -4.37% |
| 02 Feb 2023 | 28.60 | 29.55 | 29.55 | 28.40 | 7066 | 0.70% |
| 01 Feb 2023 | 28.40 | 29.90 | 29.90 | 28.10 | 15103 | -3.73% |
| 31 Jan 2023 | 29.50 | 28.95 | 29.90 | 28.00 | 12770 | 2.97% |
| 30 Jan 2023 | 28.65 | 31.40 | 31.40 | 28.55 | 37377 | -4.66% |
| 27 Jan 2023 | 30.05 | 29.50 | 30.75 | 28.20 | 40061 | 1.86% |
| 25 Jan 2023 | 29.50 | 31.90 | 31.90 | 29.35 | 49856 | -4.53% |
| 24 Jan 2023 | 30.90 | 30.80 | 30.90 | 29.60 | 43215 | 4.92% |
| 23 Jan 2023 | 29.45 | 28.75 | 29.45 | 28.40 | 30320 | 4.99% |
| 20 Jan 2023 | 28.05 | 29.10 | 29.30 | 27.60 | 24107 | -3.44% |
| 19 Jan 2023 | 29.05 | 28.95 | 29.60 | 28.80 | 12406 | -0.51% |
| 18 Jan 2023 | 29.20 | 29.00 | 29.75 | 29.00 | 12006 | -0.68% |
| 17 Jan 2023 | 29.40 | 30.80 | 30.80 | 29.00 | 15399 | -1.01% |
| 16 Jan 2023 | 29.70 | 30.75 | 30.75 | 29.55 | 21407 | 0.00% |
| 13 Jan 2023 | 29.70 | 31.35 | 31.35 | 29.05 | 46707 | -1.82% |
| 12 Jan 2023 | 30.25 | 31.25 | 31.25 | 29.75 | 14493 | 0.00% |
| 11 Jan 2023 | 30.25 | 30.70 | 30.70 | 29.00 | 33768 | 1.85% |
| 10 Jan 2023 | 29.70 | 31.00 | 31.00 | 29.45 | 16742 | -0.67% |
| 09 Jan 2023 | 29.90 | 30.35 | 31.35 | 29.35 | 23877 | -1.48% |
| 06 Jan 2023 | 30.35 | 30.85 | 31.85 | 29.25 | 21296 | 0.00% |
| 05 Jan 2023 | 30.35 | 31.60 | 31.60 | 30.30 | 13598 | -3.96% |
| 04 Jan 2023 | 31.60 | 32.80 | 32.80 | 31.45 | 12521 | -0.78% |
| 03 Jan 2023 | 31.85 | 31.75 | 32.30 | 31.20 | 22597 | 3.41% |
| 02 Jan 2023 | 30.80 | 30.10 | 31.80 | 30.10 | 8110 | -0.32% |
| 30 Dec 2022 | 30.90 | 32.85 | 32.85 | 30.30 | 29912 | -2.37% |
| 29 Dec 2022 | 31.65 | 32.40 | 32.85 | 31.05 | 17833 | -0.63% |
| 28 Dec 2022 | 31.85 | 31.35 | 32.10 | 30.70 | 45225 | 4.08% |
| 27 Dec 2022 | 30.60 | 30.60 | 30.60 | 29.85 | 24269 | 4.97% |
| 26 Dec 2022 | 29.15 | 28.80 | 29.15 | 26.60 | 21889 | 4.86% |
| 23 Dec 2022 | 27.80 | 28.95 | 28.95 | 27.60 | 34830 | -4.30% |
| 22 Dec 2022 | 29.05 | 30.00 | 30.90 | 29.05 | 35573 | -4.91% |
| 21 Dec 2022 | 30.55 | 30.55 | 32.35 | 30.00 | 56257 | -3.02% |
| 20 Dec 2022 | 31.50 | 32.95 | 32.95 | 31.30 | 29290 | -4.26% |
| 19 Dec 2022 | 32.90 | 31.60 | 33.15 | 31.00 | 55363 | 4.11% |
| 16 Dec 2022 | 31.60 | 31.20 | 32.20 | 31.00 | 53318 | -2.32% |
| 15 Dec 2022 | 32.35 | 33.00 | 34.00 | 32.35 | 51083 | -4.99% |
| 14 Dec 2022 | 34.05 | 36.80 | 37.55 | 34.05 | 324302 | -4.89% |
| 13 Dec 2022 | 35.80 | 35.30 | 35.80 | 33.30 | 318483 | 4.99% |
| 12 Dec 2022 | 34.10 | 30.35 | 34.10 | 30.35 | 212346 | 10.00% |
| 09 Dec 2022 | 31.00 | 29.75 | 31.00 | 29.35 | 269990 | 9.93% |
| 08 Dec 2022 | 28.20 | 26.30 | 28.20 | 25.90 | 137424 | 9.94% |
| 07 Dec 2022 | 25.65 | 26.20 | 26.25 | 25.50 | 15873 | -1.35% |
| 06 Dec 2022 | 26.00 | 26.35 | 26.40 | 25.50 | 21185 | -0.38% |
| 05 Dec 2022 | 26.10 | 25.50 | 26.65 | 25.50 | 24049 | -0.76% |
| 02 Dec 2022 | 26.30 | 26.05 | 26.90 | 25.70 | 23640 | 2.53% |
| 01 Dec 2022 | 25.65 | 25.90 | 25.90 | 25.20 | 18692 | 0.98% |
| 30 Nov 2022 | 25.40 | 25.60 | 25.95 | 25.25 | 8580 | 0.59% |
| 29 Nov 2022 | 25.25 | 25.60 | 25.90 | 24.70 | 28882 | -0.79% |
| 28 Nov 2022 | 25.45 | 26.65 | 26.65 | 25.35 | 41255 | -1.55% |
| 25 Nov 2022 | 25.85 | 24.70 | 26.05 | 24.70 | 18613 | 0.58% |
| 24 Nov 2022 | 25.70 | 25.85 | 26.10 | 25.50 | 24570 | -0.96% |
| 23 Nov 2022 | 25.95 | 26.00 | 26.90 | 25.65 | 12838 | -1.70% |
| 22 Nov 2022 | 26.40 | 26.50 | 26.80 | 25.95 | 9875 | 1.73% |
| 21 Nov 2022 | 25.95 | 26.70 | 26.70 | 25.75 | 15439 | -2.81% |
| 18 Nov 2022 | 26.70 | 26.45 | 26.80 | 26.10 | 57875 | 4.50% |
| 17 Nov 2022 | 25.55 | 26.35 | 26.35 | 25.30 | 6004 | -1.16% |
| 16 Nov 2022 | 25.85 | 25.90 | 26.15 | 25.85 | 6635 | -0.19% |
| 15 Nov 2022 | 25.90 | 26.25 | 26.25 | 25.85 | 7224 | 0.58% |
| 14 Nov 2022 | 25.75 | 26.35 | 26.35 | 25.60 | 24152 | -0.19% |
| 11 Nov 2022 | 25.80 | 26.10 | 26.60 | 25.50 | 27805 | -0.58% |
| 10 Nov 2022 | 25.95 | 26.65 | 26.80 | 25.80 | 27324 | -2.08% |
| 09 Nov 2022 | 26.50 | 27.30 | 27.30 | 26.00 | 28423 | -1.67% |
| 07 Nov 2022 | 26.95 | 27.25 | 27.25 | 26.55 | 11585 | 0.37% |
| 04 Nov 2022 | 26.85 | 26.45 | 26.95 | 26.20 | 10184 | 1.32% |
| 03 Nov 2022 | 26.50 | 26.15 | 26.60 | 26.10 | 6882 | 1.34% |
| 02 Nov 2022 | 26.15 | 27.05 | 27.25 | 25.60 | 21978 | -2.79% |
| 01 Nov 2022 | 26.90 | 28.35 | 28.35 | 26.60 | 19928 | -2.89% |
| 31 Oct 2022 | 27.70 | 26.00 | 27.95 | 26.00 | 22188 | 3.94% |
| 28 Oct 2022 | 26.65 | 27.25 | 27.45 | 26.60 | 29958 | -0.74% |
| 27 Oct 2022 | 26.85 | 26.35 | 26.90 | 26.35 | 14600 | 1.90% |
| 25 Oct 2022 | 26.35 | 26.90 | 26.90 | 25.95 | 10658 | 0.38% |
| 24 Oct 2022 | 26.25 | 25.10 | 26.40 | 25.10 | 13749 | 1.74% |
| 21 Oct 2022 | 25.80 | 25.90 | 25.90 | 25.45 | 10265 | 1.57% |
| 20 Oct 2022 | 25.40 | 26.35 | 26.35 | 25.05 | 18631 | -1.74% |
| 19 Oct 2022 | 25.85 | 25.65 | 26.20 | 25.05 | 10851 | 0.39% |
| 18 Oct 2022 | 25.75 | 26.20 | 26.20 | 24.60 | 12988 | 1.18% |
| 17 Oct 2022 | 25.45 | 27.25 | 27.25 | 25.35 | 91054 | -4.14% |
| 14 Oct 2022 | 26.55 | 26.75 | 27.25 | 26.25 | 13563 | 1.92% |
| 13 Oct 2022 | 26.05 | 27.35 | 27.35 | 25.90 | 24567 | -0.38% |
| 12 Oct 2022 | 26.15 | 28.30 | 28.30 | 26.05 | 47975 | -4.56% |
| 11 Oct 2022 | 27.40 | 28.80 | 29.35 | 27.40 | 98537 | -4.86% |
| 10 Oct 2022 | 28.80 | 29.30 | 29.35 | 28.45 | 17957 | 0.35% |
| 07 Oct 2022 | 28.70 | 28.45 | 29.25 | 28.45 | 23838 | 0.70% |
| 06 Oct 2022 | 28.50 | 30.45 | 30.45 | 28.45 | 78037 | -4.68% |
| 04 Oct 2022 | 29.90 | 29.00 | 30.45 | 29.00 | 50968 | 3.10% |
| 03 Oct 2022 | 29.00 | 30.15 | 30.15 | 28.80 | 28135 | -3.81% |
| 30 Sep 2022 | 30.15 | 31.00 | 31.20 | 29.90 | 43642 | 0.84% |
| 29 Sep 2022 | 29.90 | 29.45 | 29.90 | 29.10 | 52432 | 4.91% |
| 28 Sep 2022 | 28.50 | 26.90 | 28.65 | 26.90 | 44228 | 4.20% |
| 27 Sep 2022 | 27.35 | 27.05 | 27.95 | 27.05 | 22935 | -0.73% |
| 26 Sep 2022 | 27.55 | 27.95 | 28.00 | 26.95 | 28965 | 0.00% |
| 23 Sep 2022 | 27.55 | 27.80 | 28.15 | 27.00 | 28065 | -0.36% |
| 22 Sep 2022 | 27.65 | 26.10 | 27.80 | 26.10 | 45373 | 4.34% |
| 21 Sep 2022 | 26.50 | 27.90 | 28.30 | 26.15 | 77863 | -3.11% |
| 20 Sep 2022 | 27.35 | 27.20 | 27.50 | 26.50 | 16847 | 3.21% |
| 19 Sep 2022 | 26.50 | 27.50 | 27.75 | 25.95 | 44575 | -2.93% |
| 16 Sep 2022 | 27.30 | 27.35 | 28.05 | 27.05 | 13887 | -2.15% |
| 15 Sep 2022 | 27.90 | 28.80 | 28.80 | 27.30 | 34345 | -1.06% |
| 14 Sep 2022 | 28.20 | 29.45 | 29.50 | 27.65 | 60345 | -3.09% |
| 13 Sep 2022 | 29.10 | 28.95 | 29.55 | 28.90 | 15775 | 0.52% |
| 12 Sep 2022 | 28.95 | 29.45 | 29.70 | 28.50 | 31023 | 0.00% |
| 09 Sep 2022 | 28.95 | 29.50 | 29.50 | 27.55 | 50010 | 0.00% |
| 08 Sep 2022 | 28.95 | 29.20 | 29.95 | 28.50 | 33320 | -0.86% |
| 07 Sep 2022 | 29.20 | 28.80 | 29.60 | 28.05 | 52683 | 3.55% |
| 06 Sep 2022 | 28.20 | 28.85 | 28.85 | 27.90 | 14035 | 0.36% |
| 05 Sep 2022 | 28.10 | 27.65 | 28.70 | 27.65 | 19864 | 1.63% |
| 02 Sep 2022 | 27.65 | 27.50 | 28.75 | 27.50 | 23757 | -1.60% |
| 01 Sep 2022 | 28.10 | 27.35 | 28.45 | 27.35 | 11790 | 1.26% |
| 30 Aug 2022 | 27.75 | 28.00 | 28.65 | 27.10 | 48963 | -0.89% |
| 29 Aug 2022 | 28.00 | 28.40 | 28.65 | 27.50 | 11069 | -1.41% |
| 26 Aug 2022 | 28.40 | 29.50 | 29.50 | 28.20 | 13574 | -1.22% |
| 25 Aug 2022 | 28.75 | 28.80 | 29.70 | 28.60 | 7497 | -0.17% |
| 24 Aug 2022 | 28.80 | 30.45 | 30.45 | 28.55 | 21746 | -2.21% |
| 23 Aug 2022 | 29.45 | 27.95 | 29.70 | 27.90 | 18305 | 3.33% |
| 22 Aug 2022 | 28.50 | 29.50 | 29.50 | 28.50 | 19354 | -3.39% |
| 19 Aug 2022 | 29.50 | 30.15 | 30.15 | 29.25 | 20353 | -2.16% |
| 18 Aug 2022 | 30.15 | 30.85 | 30.85 | 29.30 | 29430 | 0.50% |
| 17 Aug 2022 | 30.00 | 29.25 | 31.25 | 29.15 | 21331 | -0.83% |
| 16 Aug 2022 | 30.25 | 31.25 | 31.25 | 30.00 | 41292 | -3.20% |
| 12 Aug 2022 | 31.25 | 34.15 | 34.15 | 31.00 | 354688 | -3.99% |
| 11 Aug 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 33091 | 5.00% |
| 10 Aug 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 37785 | 9.93% |
| 08 Aug 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 26506 | 9.94% |
| 05 Aug 2022 | 25.65 | 24.30 | 26.50 | 23.30 | 42676 | 6.43% |
| 04 Aug 2022 | 24.10 | 23.55 | 24.30 | 23.55 | 10255 | 0.84% |
| 03 Aug 2022 | 23.90 | 24.95 | 24.95 | 23.75 | 21066 | -1.24% |
| 02 Aug 2022 | 24.20 | 24.40 | 24.40 | 23.95 | 5789 | -0.82% |
| 01 Aug 2022 | 24.40 | 24.25 | 25.00 | 23.40 | 31846 | 2.31% |
| 29 Jul 2022 | 23.85 | 23.75 | 24.30 | 23.30 | 16694 | 0.00% |
| 28 Jul 2022 | 23.85 | 23.95 | 23.95 | 23.30 | 22570 | 1.49% |
| 27 Jul 2022 | 23.50 | 24.90 | 24.90 | 23.20 | 19812 | -3.69% |
| 26 Jul 2022 | 24.40 | 24.00 | 24.90 | 23.30 | 9076 | 1.24% |
| 25 Jul 2022 | 24.10 | 25.00 | 25.00 | 23.85 | 10776 | 0.00% |
| 22 Jul 2022 | 24.10 | 24.20 | 25.00 | 23.30 | 18276 | -1.23% |
| 21 Jul 2022 | 24.40 | 24.30 | 24.50 | 23.30 | 13403 | 2.09% |
| 20 Jul 2022 | 23.90 | 24.35 | 24.35 | 22.70 | 17004 | 0.21% |
| 19 Jul 2022 | 23.85 | 24.00 | 24.30 | 23.80 | 7261 | -0.62% |
| 18 Jul 2022 | 24.00 | 24.50 | 24.50 | 23.85 | 7203 | -0.41% |
| 15 Jul 2022 | 24.10 | 24.00 | 24.95 | 23.80 | 9046 | -1.03% |
| 14 Jul 2022 | 24.35 | 25.60 | 25.60 | 24.00 | 6568 | -2.99% |
| 13 Jul 2022 | 25.10 | 25.50 | 25.50 | 24.95 | 6826 | 0.60% |
| 12 Jul 2022 | 24.95 | 24.50 | 25.85 | 24.40 | 14192 | 1.22% |
| 11 Jul 2022 | 24.65 | 25.30 | 25.30 | 24.00 | 7495 | 0.82% |
| 08 Jul 2022 | 24.45 | 24.90 | 25.30 | 24.00 | 8355 | 1.24% |
| 07 Jul 2022 | 24.15 | 24.60 | 24.60 | 24.00 | 7322 | 0.21% |
| 06 Jul 2022 | 24.10 | 25.25 | 25.25 | 23.90 | 10825 | -1.03% |
| 05 Jul 2022 | 24.35 | 23.85 | 24.85 | 23.85 | 5577 | 0.21% |
| 04 Jul 2022 | 24.30 | 24.00 | 24.45 | 23.70 | 5641 | 0.62% |
| 01 Jul 2022 | 24.15 | 24.90 | 24.90 | 24.00 | 5246 | 0.42% |
| 30 Jun 2022 | 24.05 | 25.60 | 25.60 | 23.80 | 29300 | -3.80% |
| 29 Jun 2022 | 25.00 | 24.80 | 25.45 | 24.15 | 11111 | 0.00% |
| 28 Jun 2022 | 25.00 | 25.40 | 26.00 | 24.80 | 13072 | -1.38% |
| 27 Jun 2022 | 25.35 | 25.90 | 25.90 | 25.15 | 7870 | -0.98% |
| 24 Jun 2022 | 25.60 | 25.50 | 25.70 | 25.05 | 5591 | 0.39% |
| 23 Jun 2022 | 25.50 | 24.30 | 25.90 | 24.30 | 9120 | 2.00% |
| 22 Jun 2022 | 25.00 | 26.25 | 26.25 | 24.20 | 10673 | 0.00% |
| 21 Jun 2022 | 25.00 | 24.00 | 25.80 | 23.40 | 13045 | 1.63% |
| 20 Jun 2022 | 24.60 | 25.00 | 26.00 | 24.00 | 9574 | -1.99% |
| 17 Jun 2022 | 25.10 | 25.55 | 25.95 | 23.80 | 8983 | 0.20% |
| 16 Jun 2022 | 25.05 | 26.00 | 26.00 | 25.00 | 9905 | -3.65% |
| 15 Jun 2022 | 26.00 | 25.20 | 26.30 | 25.20 | 3734 | 0.00% |
| 14 Jun 2022 | 26.00 | 24.80 | 27.20 | 24.80 | 3364 | -0.19% |
| 13 Jun 2022 | 26.05 | 26.10 | 27.20 | 24.80 | 9564 | 0.00% |
| 10 Jun 2022 | 26.05 | 26.00 | 26.20 | 25.50 | 7044 | 0.19% |
| 09 Jun 2022 | 26.00 | 26.20 | 26.25 | 25.90 | 4697 | -0.76% |
| 08 Jun 2022 | 26.20 | 25.70 | 26.50 | 25.05 | 9026 | 2.14% |
| 07 Jun 2022 | 25.65 | 26.20 | 26.50 | 25.30 | 5990 | -2.10% |
| 06 Jun 2022 | 26.20 | 26.65 | 26.65 | 25.35 | 15521 | -1.69% |
| 03 Jun 2022 | 26.65 | 26.85 | 27.40 | 26.00 | 6899 | 1.52% |
| 02 Jun 2022 | 26.25 | 26.70 | 26.95 | 26.20 | 16160 | -1.69% |
| 01 Jun 2022 | 26.70 | 26.85 | 27.00 | 26.00 | 17357 | -0.56% |
| 31 May 2022 | 26.85 | 26.50 | 27.00 | 25.70 | 21978 | 1.32% |
| 30 May 2022 | 26.50 | 25.65 | 27.90 | 25.65 | 11054 | -0.56% |
| 27 May 2022 | 26.65 | 26.50 | 27.20 | 26.00 | 7592 | -0.74% |
| 26 May 2022 | 26.85 | 26.00 | 27.50 | 26.00 | 6604 | 2.29% |
| 25 May 2022 | 26.25 | 27.00 | 27.90 | 25.90 | 8103 | -2.96% |
| 24 May 2022 | 27.05 | 28.10 | 28.10 | 26.20 | 13487 | -1.64% |
| 23 May 2022 | 27.50 | 27.15 | 28.15 | 26.80 | 13369 | -0.72% |
| 20 May 2022 | 27.70 | 27.65 | 28.30 | 27.10 | 6271 | 2.21% |
| 19 May 2022 | 27.10 | 26.80 | 28.50 | 26.80 | 8238 | -0.73% |
| 18 May 2022 | 27.30 | 28.80 | 28.80 | 26.80 | 14201 | -3.19% |
| 17 May 2022 | 28.20 | 28.50 | 28.50 | 27.00 | 11122 | 1.08% |
| 16 May 2022 | 27.90 | 26.05 | 28.50 | 26.05 | 8601 | 2.76% |
| 13 May 2022 | 27.15 | 26.95 | 27.35 | 26.05 | 15417 | 4.22% |
| 12 May 2022 | 26.05 | 27.35 | 28.00 | 26.00 | 19568 | -4.75% |
| 11 May 2022 | 27.35 | 27.00 | 29.00 | 26.60 | 18887 | -2.32% |
| 10 May 2022 | 28.00 | 29.00 | 29.00 | 28.00 | 8601 | -0.88% |
| 09 May 2022 | 28.25 | 29.00 | 29.00 | 27.85 | 10229 | -0.18% |
| 06 May 2022 | 28.30 | 30.00 | 30.00 | 28.05 | 25386 | -4.07% |
| 05 May 2022 | 29.50 | 30.50 | 30.50 | 29.05 | 14937 | 1.55% |
| 04 May 2022 | 29.05 | 30.30 | 30.30 | 28.75 | 15479 | -2.68% |
| 02 May 2022 | 29.85 | 30.70 | 30.70 | 28.75 | 13038 | 0.34% |
| 29 Apr 2022 | 29.75 | 30.40 | 30.80 | 29.70 | 15532 | -2.14% |
| 28 Apr 2022 | 30.40 | 30.40 | 31.20 | 30.30 | 19520 | -1.14% |
| 27 Apr 2022 | 30.75 | 31.40 | 31.40 | 30.55 | 15487 | -1.13% |
| 26 Apr 2022 | 31.10 | 32.00 | 32.00 | 30.50 | 15460 | 0.97% |
| 25 Apr 2022 | 30.80 | 31.50 | 32.00 | 30.50 | 10920 | -2.22% |
| 22 Apr 2022 | 31.50 | 32.65 | 32.65 | 30.50 | 20613 | 1.29% |
| 21 Apr 2022 | 31.10 | 31.65 | 32.40 | 30.60 | 27511 | -1.74% |
| 20 Apr 2022 | 31.65 | 31.65 | 32.40 | 30.50 | 10685 | 0.00% |
| 19 Apr 2022 | 31.65 | 32.60 | 32.60 | 31.10 | 35375 | -0.47% |
| 18 Apr 2022 | 31.80 | 30.80 | 32.95 | 30.70 | 34274 | -1.55% |
| 13 Apr 2022 | 32.30 | 32.60 | 33.30 | 31.90 | 36546 | 0.94% |
| 12 Apr 2022 | 32.00 | 32.50 | 32.50 | 31.50 | 29131 | -1.54% |
| 11 Apr 2022 | 32.50 | 32.70 | 33.75 | 31.50 | 37615 | -0.61% |
| 08 Apr 2022 | 32.70 | 31.65 | 32.80 | 31.65 | 35301 | 3.32% |
| 07 Apr 2022 | 31.65 | 31.50 | 32.80 | 30.60 | 76333 | -1.71% |
| 06 Apr 2022 | 32.20 | 32.80 | 32.80 | 31.80 | 25787 | -1.83% |
| 05 Apr 2022 | 32.80 | 32.00 | 33.25 | 32.00 | 30373 | 2.50% |
| 04 Apr 2022 | 32.00 | 32.30 | 32.30 | 31.00 | 52994 | 3.90% |
| 01 Apr 2022 | 30.80 | 30.00 | 31.00 | 29.80 | 40512 | 3.70% |
| 31 Mar 2022 | 29.70 | 30.90 | 31.00 | 29.40 | 28312 | -1.82% |
| 30 Mar 2022 | 30.25 | 30.40 | 30.40 | 28.05 | 42146 | 2.72% |
| 29 Mar 2022 | 29.45 | 31.00 | 31.85 | 29.05 | 71370 | -3.60% |
| 28 Mar 2022 | 30.55 | 32.00 | 32.50 | 30.30 | 70068 | -4.08% |
| 25 Mar 2022 | 31.85 | 32.00 | 33.00 | 31.70 | 43287 | -1.39% |
| 24 Mar 2022 | 32.30 | 33.00 | 33.00 | 31.10 | 38707 | 1.73% |
| 23 Mar 2022 | 31.75 | 31.80 | 34.95 | 31.65 | 107095 | -4.65% |
| 22 Mar 2022 | 33.30 | 34.10 | 34.50 | 33.30 | 57530 | -4.99% |
| 21 Mar 2022 | 35.05 | 35.10 | 35.10 | 34.00 | 75260 | 4.78% |
| 17 Mar 2022 | 33.45 | 30.35 | 33.45 | 30.35 | 81895 | 4.86% |
| 16 Mar 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 47533 | -4.92% |
| 15 Mar 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 41290 | -4.96% |
| 14 Mar 2022 | 35.30 | 35.30 | 36.45 | 35.30 | 38699 | -4.98% |
| 11 Mar 2022 | 37.15 | 39.45 | 39.50 | 37.15 | 77985 | -4.99% |
| 10 Mar 2022 | 39.10 | 39.60 | 42.70 | 39.05 | 119503 | -4.87% |
| 09 Mar 2022 | 41.10 | 44.25 | 44.70 | 40.45 | 610484 | -3.18% |
| 08 Mar 2022 | 42.45 | 36.00 | 42.45 | 35.10 | 1121079 | 9.97% |
| 07 Mar 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 80719 | -9.92% |
| 04 Mar 2022 | 42.85 | 49.75 | 52.35 | 42.85 | 2398018 | -9.98% |
| 03 Mar 2022 | 47.60 | 45.90 | 47.60 | 43.60 | 1352524 | 19.90% |
| 02 Mar 2022 | 39.70 | 35.45 | 39.70 | 34.00 | 1013675 | 19.94% |
| 28 Feb 2022 | 33.10 | 31.10 | 33.10 | 31.00 | 546804 | 19.93% |
| 25 Feb 2022 | 27.60 | 23.20 | 27.60 | 23.20 | 157272 | 20.00% |
| 24 Feb 2022 | 23.00 | 25.00 | 26.40 | 22.40 | 236360 | -13.53% |
| 23 Feb 2022 | 26.60 | 30.05 | 30.50 | 25.75 | 170392 | -9.52% |
| 22 Feb 2022 | 29.40 | 29.00 | 30.45 | 28.50 | 40502 | -3.61% |
| 21 Feb 2022 | 30.50 | 32.00 | 32.55 | 29.75 | 50800 | -2.40% |
| 18 Feb 2022 | 31.25 | 31.00 | 31.40 | 30.60 | 12589 | 0.81% |
| 17 Feb 2022 | 31.00 | 32.85 | 32.85 | 30.60 | 22685 | -3.13% |
| 16 Feb 2022 | 32.00 | 32.40 | 33.00 | 31.70 | 19677 | 1.43% |
| 15 Feb 2022 | 31.55 | 32.00 | 32.00 | 31.00 | 16059 | -0.32% |
| 14 Feb 2022 | 31.65 | 31.90 | 32.50 | 31.10 | 33534 | -2.76% |
| 11 Feb 2022 | 32.55 | 31.55 | 32.95 | 31.55 | 33419 | -2.69% |
| 10 Feb 2022 | 33.45 | 32.95 | 33.60 | 32.95 | 19586 | 1.52% |
| 09 Feb 2022 | 32.95 | 34.20 | 34.20 | 32.80 | 39683 | -1.64% |
| 08 Feb 2022 | 33.50 | 34.70 | 34.70 | 33.00 | 40159 | -1.90% |
| 07 Feb 2022 | 34.15 | 34.70 | 34.95 | 33.95 | 35540 | 0.15% |
| 04 Feb 2022 | 34.10 | 34.95 | 34.95 | 33.05 | 24132 | -1.16% |
| 03 Feb 2022 | 34.50 | 35.00 | 35.00 | 34.10 | 40142 | -0.43% |
| 02 Feb 2022 | 34.65 | 33.60 | 35.00 | 33.35 | 90064 | 4.05% |
| 01 Feb 2022 | 33.30 | 33.50 | 33.50 | 33.00 | 11319 | 0.91% |
| 31 Jan 2022 | 33.00 | 34.10 | 34.10 | 32.55 | 29768 | -1.35% |
| 28 Jan 2022 | 33.45 | 33.10 | 33.90 | 33.10 | 24647 | 1.21% |
| 27 Jan 2022 | 33.05 | 33.10 | 33.50 | 32.55 | 29740 | -0.15% |
| 25 Jan 2022 | 33.10 | 33.05 | 33.50 | 32.50 | 18100 | -0.15% |
| 24 Jan 2022 | 33.15 | 33.00 | 33.85 | 33.00 | 42664 | -1.34% |
| 21 Jan 2022 | 33.60 | 34.15 | 35.00 | 33.00 | 99198 | -1.61% |
| 20 Jan 2022 | 34.15 | 33.90 | 35.50 | 33.65 | 123023 | 0.89% |
| 19 Jan 2022 | 33.85 | 34.40 | 34.40 | 33.60 | 23201 | 0.00% |
| 18 Jan 2022 | 33.85 | 35.00 | 35.00 | 33.40 | 83883 | -1.46% |
| 17 Jan 2022 | 34.35 | 33.80 | 34.55 | 33.20 | 148768 | 3.15% |
| 14 Jan 2022 | 33.30 | 33.70 | 33.70 | 33.10 | 30619 | 0.30% |
| 13 Jan 2022 | 33.20 | 33.40 | 33.85 | 32.90 | 78899 | -0.60% |
| 12 Jan 2022 | 33.40 | 33.95 | 36.00 | 32.95 | 268459 | -0.15% |
| 11 Jan 2022 | 33.45 | 33.90 | 33.90 | 33.20 | 47816 | -0.15% |
| 10 Jan 2022 | 33.50 | 34.00 | 34.00 | 33.30 | 36657 | 0.45% |
| 07 Jan 2022 | 33.35 | 33.70 | 33.75 | 33.00 | 51580 | 0.91% |
| 06 Jan 2022 | 33.05 | 33.70 | 33.70 | 32.80 | 25289 | -0.45% |
| 05 Jan 2022 | 33.20 | 33.75 | 33.75 | 32.15 | 39859 | 0.30% |
| 04 Jan 2022 | 33.10 | 33.00 | 33.40 | 32.55 | 60678 | 2.80% |
| 03 Jan 2022 | 32.20 | 33.10 | 33.90 | 31.70 | 230559 | -0.77% |
| 31 Dec 2021 | 32.45 | 33.70 | 34.00 | 32.00 | 157238 | -1.82% |
| 30 Dec 2021 | 33.05 | 36.30 | 36.30 | 32.90 | 87504 | -7.16% |
| 29 Dec 2021 | 35.60 | 34.00 | 36.10 | 34.00 | 79229 | 5.17% |
| 28 Dec 2021 | 33.85 | 33.95 | 33.95 | 33.30 | 19534 | 1.80% |
| 27 Dec 2021 | 33.25 | 32.90 | 33.50 | 32.05 | 25378 | 0.76% |
| 24 Dec 2021 | 33.00 | 33.00 | 33.65 | 32.55 | 18489 | -1.20% |
| 23 Dec 2021 | 33.40 | 33.40 | 33.50 | 33.00 | 14196 | 1.52% |
| 22 Dec 2021 | 32.90 | 33.80 | 33.80 | 32.70 | 12229 | 0.15% |
| 21 Dec 2021 | 32.85 | 32.00 | 33.55 | 32.00 | 16740 | 2.02% |
| 20 Dec 2021 | 32.20 | 33.80 | 33.80 | 32.10 | 36141 | -4.02% |
| 17 Dec 2021 | 33.55 | 34.80 | 34.80 | 33.00 | 22084 | -1.61% |
| 16 Dec 2021 | 34.10 | 34.75 | 35.00 | 33.85 | 41638 | -0.73% |
| 15 Dec 2021 | 34.35 | 34.95 | 34.95 | 34.00 | 25403 | 0.00% |
| 14 Dec 2021 | 34.35 | 35.35 | 35.35 | 33.90 | 25965 | -1.01% |
| 13 Dec 2021 | 34.70 | 36.95 | 36.95 | 34.30 | 53588 | -1.42% |
| 10 Dec 2021 | 35.20 | 34.95 | 35.55 | 34.80 | 33371 | 0.28% |
| 09 Dec 2021 | 35.10 | 35.60 | 35.60 | 34.50 | 41274 | -0.14% |
| 08 Dec 2021 | 35.15 | 35.55 | 35.55 | 34.80 | 29427 | 0.57% |
| 07 Dec 2021 | 34.95 | 36.60 | 36.60 | 34.65 | 30597 | 0.14% |
| 06 Dec 2021 | 34.90 | 34.80 | 35.85 | 33.05 | 117154 | 2.20% |
| 03 Dec 2021 | 34.15 | 32.55 | 34.15 | 32.35 | 60829 | 4.92% |
| 02 Dec 2021 | 32.55 | 31.85 | 33.25 | 31.85 | 22934 | -1.96% |
| 01 Dec 2021 | 33.20 | 35.00 | 35.00 | 32.50 | 25652 | -2.78% |
| 30 Nov 2021 | 34.15 | 33.25 | 35.10 | 33.25 | 28057 | -0.29% |
| 29 Nov 2021 | 34.25 | 36.45 | 36.55 | 34.05 | 93552 | -1.72% |
| 26 Nov 2021 | 34.85 | 34.85 | 34.85 | 34.05 | 45332 | 4.97% |
| 25 Nov 2021 | 33.20 | 32.40 | 33.20 | 32.40 | 24450 | 4.90% |
| 24 Nov 2021 | 31.65 | 31.00 | 31.65 | 30.35 | 38749 | 4.98% |
| 23 Nov 2021 | 30.15 | 29.85 | 30.90 | 29.45 | 69481 | -2.27% |
| 22 Nov 2021 | 30.85 | 32.15 | 32.90 | 30.60 | 70506 | -4.04% |
| 18 Nov 2021 | 32.15 | 32.85 | 33.45 | 32.00 | 31855 | -2.13% |
| 17 Nov 2021 | 32.85 | 34.10 | 34.10 | 32.40 | 56856 | -1.65% |
| 16 Nov 2021 | 33.40 | 34.50 | 34.50 | 33.25 | 26698 | -0.45% |
| 15 Nov 2021 | 33.55 | 32.65 | 34.90 | 32.65 | 40239 | -1.47% |
| 12 Nov 2021 | 34.05 | 35.50 | 35.50 | 33.95 | 68413 | -2.71% |
| 11 Nov 2021 | 35.00 | 35.70 | 35.80 | 34.85 | 29195 | -1.96% |
| 10 Nov 2021 | 35.70 | 35.90 | 35.95 | 35.00 | 20172 | 0.14% |
| 09 Nov 2021 | 35.65 | 35.50 | 36.00 | 34.50 | 26352 | 1.86% |
| 08 Nov 2021 | 35.00 | 34.90 | 35.50 | 34.10 | 20293 | 1.30% |
| 04 Nov 2021 | 34.55 | 34.50 | 35.50 | 34.00 | 14952 | 1.17% |
| 03 Nov 2021 | 34.15 | 34.60 | 34.60 | 34.00 | 10506 | -0.15% |
| 02 Nov 2021 | 34.20 | 34.75 | 34.75 | 33.70 | 28264 | 0.44% |
| 01 Nov 2021 | 34.05 | 34.70 | 34.70 | 33.70 | 22798 | 0.59% |
| 29 Oct 2021 | 33.85 | 34.05 | 34.95 | 33.50 | 35296 | -0.59% |
| 28 Oct 2021 | 34.05 | 35.75 | 35.75 | 34.00 | 48202 | -2.16% |
| 27 Oct 2021 | 34.80 | 35.00 | 35.90 | 34.50 | 42500 | -0.85% |
| 26 Oct 2021 | 35.10 | 35.85 | 36.65 | 34.40 | 39110 | 0.43% |
| 25 Oct 2021 | 34.95 | 36.00 | 36.00 | 34.25 | 53215 | -2.65% |
| 22 Oct 2021 | 35.90 | 36.45 | 36.50 | 35.20 | 53247 | -0.14% |
| 21 Oct 2021 | 35.95 | 36.85 | 36.95 | 35.50 | 39572 | -0.28% |
| 20 Oct 2021 | 36.05 | 37.95 | 37.95 | 35.85 | 75706 | -2.30% |
| 19 Oct 2021 | 36.90 | 37.35 | 38.40 | 36.70 | 112436 | -1.20% |
| 18 Oct 2021 | 37.35 | 38.15 | 39.20 | 36.70 | 189902 | -2.10% |
| 14 Oct 2021 | 38.15 | 38.65 | 39.25 | 38.00 | 82499 | -1.29% |
| 13 Oct 2021 | 38.65 | 39.25 | 39.25 | 38.40 | 67679 | -0.64% |
| 12 Oct 2021 | 38.90 | 38.35 | 39.35 | 38.35 | 39041 | 0.13% |
| 11 Oct 2021 | 38.85 | 39.65 | 39.65 | 37.60 | 95950 | -0.13% |
| 08 Oct 2021 | 38.90 | 39.50 | 39.50 | 38.75 | 26057 | -0.13% |
| 07 Oct 2021 | 38.95 | 39.20 | 39.40 | 38.35 | 38570 | 0.52% |
| 06 Oct 2021 | 38.75 | 39.25 | 39.70 | 38.10 | 54410 | 0.52% |
| 05 Oct 2021 | 38.55 | 39.45 | 39.45 | 38.35 | 51790 | -1.15% |
| 04 Oct 2021 | 39.00 | 39.40 | 39.40 | 38.50 | 36218 | 1.04% |
| 01 Oct 2021 | 38.60 | 38.55 | 38.85 | 38.10 | 42158 | -0.13% |
| 30 Sep 2021 | 38.65 | 38.75 | 39.35 | 38.00 | 27234 | -0.26% |
| 29 Sep 2021 | 38.75 | 39.35 | 39.35 | 37.50 | 33848 | 0.00% |
| 28 Sep 2021 | 38.75 | 38.60 | 40.40 | 38.60 | 34178 | -1.15% |
| 27 Sep 2021 | 39.20 | 39.00 | 40.35 | 38.50 | 39942 | -1.38% |
| 24 Sep 2021 | 39.75 | 40.60 | 40.60 | 39.50 | 22821 | -0.50% |
| 23 Sep 2021 | 39.95 | 40.60 | 40.60 | 39.40 | 28009 | 0.38% |
| 22 Sep 2021 | 39.80 | 40.90 | 40.95 | 39.35 | 43064 | -0.75% |
| 21 Sep 2021 | 40.10 | 40.95 | 41.00 | 39.70 | 45421 | -3.95% |
| 20 Sep 2021 | 41.75 | 42.00 | 42.00 | 41.20 | 63479 | -0.12% |
| 17 Sep 2021 | 41.80 | 44.10 | 44.10 | 40.55 | 68306 | -0.95% |
| 16 Sep 2021 | 42.20 | 41.50 | 42.25 | 41.00 | 123744 | 4.84% |
| 15 Sep 2021 | 40.25 | 38.45 | 40.25 | 38.00 | 97183 | 4.95% |
| 14 Sep 2021 | 38.35 | 38.80 | 38.80 | 38.10 | 19461 | 0.26% |
| 13 Sep 2021 | 38.25 | 38.90 | 38.90 | 37.90 | 33801 | 0.66% |
| 09 Sep 2021 | 38.00 | 38.60 | 38.95 | 37.90 | 29220 | -0.13% |
| 08 Sep 2021 | 38.05 | 37.15 | 38.60 | 37.15 | 21187 | 0.53% |
| 07 Sep 2021 | 37.85 | 39.60 | 39.60 | 37.05 | 64700 | -2.82% |
| 06 Sep 2021 | 38.95 | 40.00 | 40.05 | 38.70 | 43302 | -1.52% |
| 03 Sep 2021 | 39.55 | 40.90 | 40.90 | 39.15 | 33269 | -1.25% |
| 02 Sep 2021 | 40.05 | 40.95 | 41.00 | 39.65 | 46102 | -0.50% |
| 01 Sep 2021 | 40.25 | 40.40 | 40.50 | 38.60 | 64706 | 3.21% |
| 31 Aug 2021 | 39.00 | 39.25 | 39.50 | 38.35 | 90389 | 3.59% |
| 30 Aug 2021 | 37.65 | 36.25 | 37.90 | 36.25 | 35504 | 3.86% |
| 27 Aug 2021 | 36.25 | 36.90 | 37.20 | 36.00 | 19072 | -0.14% |
| 26 Aug 2021 | 36.30 | 37.00 | 37.00 | 35.70 | 31083 | 0.83% |
| 25 Aug 2021 | 36.00 | 36.30 | 36.85 | 34.65 | 61444 | 1.98% |
| 24 Aug 2021 | 35.30 | 35.50 | 36.20 | 33.75 | 114410 | -0.56% |
| 23 Aug 2021 | 35.50 | 37.50 | 38.20 | 35.15 | 96826 | -3.92% |
| 20 Aug 2021 | 36.95 | 38.95 | 38.95 | 36.60 | 65826 | -4.03% |
| 18 Aug 2021 | 38.50 | 39.10 | 39.20 | 38.05 | 43831 | 0.52% |
| 17 Aug 2021 | 38.30 | 39.80 | 39.80 | 38.00 | 54638 | -2.05% |
| 16 Aug 2021 | 39.10 | 40.00 | 40.00 | 39.00 | 79725 | -4.17% |
| 13 Aug 2021 | 40.80 | 41.95 | 41.95 | 40.00 | 72527 | 0.12% |
| 12 Aug 2021 | 40.75 | 40.00 | 40.75 | 39.40 | 49542 | 4.89% |
| 11 Aug 2021 | 38.85 | 39.20 | 40.00 | 38.00 | 90773 | -2.88% |
| 10 Aug 2021 | 40.00 | 41.25 | 41.85 | 39.50 | 84521 | -3.03% |
| 09 Aug 2021 | 41.25 | 41.95 | 42.35 | 41.00 | 55811 | -1.67% |
| 06 Aug 2021 | 41.95 | 42.00 | 42.90 | 41.50 | 61133 | -0.47% |
| 05 Aug 2021 | 42.15 | 43.95 | 43.95 | 41.50 | 105125 | -1.86% |
| 04 Aug 2021 | 42.95 | 44.30 | 44.95 | 42.30 | 226895 | -1.83% |
| 03 Aug 2021 | 43.75 | 43.95 | 44.75 | 41.90 | 281674 | 1.86% |
| 02 Aug 2021 | 42.95 | 43.10 | 43.10 | 41.00 | 470330 | 4.63% |
| 30 Jul 2021 | 41.05 | 39.15 | 41.05 | 38.85 | 232035 | 4.99% |
| 29 Jul 2021 | 39.10 | 41.50 | 42.15 | 38.10 | 891226 | -5.78% |
| 28 Jul 2021 | 41.50 | 44.50 | 47.50 | 41.40 | 1432755 | -9.78% |
| 27 Jul 2021 | 46.00 | 53.00 | 53.00 | 46.00 | 1265647 | -9.98% |
| 26 Jul 2021 | 51.10 | 46.50 | 51.80 | 42.75 | 1381002 | 8.38% |
| 23 Jul 2021 | 47.15 | 50.50 | 51.90 | 46.40 | 1395778 | -8.36% |
| 22 Jul 2021 | 51.45 | 60.60 | 61.25 | 50.70 | 1309787 | -17.15% |
| 20 Jul 2021 | 62.10 | 64.10 | 64.75 | 62.00 | 102258 | -3.12% |
| 19 Jul 2021 | 64.10 | 61.85 | 64.90 | 59.10 | 514780 | 4.23% |
| 16 Jul 2021 | 61.50 | 64.00 | 66.40 | 60.95 | 704135 | -5.31% |
| 15 Jul 2021 | 64.95 | 73.00 | 73.75 | 62.95 | 1247914 | -10.91% |
| 14 Jul 2021 | 72.90 | 76.00 | 79.00 | 72.10 | 208844 | -3.51% |
| 13 Jul 2021 | 75.55 | 69.00 | 86.00 | 69.00 | 1105996 | 4.06% |
| 12 Jul 2021 | 72.60 | 66.75 | 83.50 | 66.45 | 1109750 | -12.58% |
| 09 Jul 2021 | 83.05 | 83.90 | 85.50 | 82.50 | 45217 | 0.18% |
| 08 Jul 2021 | 82.90 | 83.10 | 84.20 | 82.05 | 22458 | -0.66% |
| 07 Jul 2021 | 83.45 | 86.00 | 86.10 | 83.00 | 12295 | -0.89% |
| 06 Jul 2021 | 84.20 | 83.30 | 85.30 | 82.55 | 8722 | -0.36% |
| 05 Jul 2021 | 84.50 | 85.00 | 86.00 | 84.10 | 14388 | 0.48% |
| 02 Jul 2021 | 84.10 | 83.50 | 88.00 | 81.80 | 66766 | 2.06% |
| 01 Jul 2021 | 82.40 | 83.40 | 84.00 | 81.70 | 11993 | -1.20% |
| 30 Jun 2021 | 83.40 | 83.50 | 84.45 | 81.15 | 33836 | -0.30% |
| 29 Jun 2021 | 83.65 | 84.80 | 85.95 | 81.40 | 16839 | -0.30% |
| 28 Jun 2021 | 83.90 | 84.50 | 87.25 | 83.30 | 30648 | -0.18% |
| 25 Jun 2021 | 84.05 | 84.50 | 84.50 | 83.30 | 11936 | 0.78% |
| 24 Jun 2021 | 83.40 | 85.00 | 85.00 | 83.00 | 19833 | -2.63% |
| 23 Jun 2021 | 85.65 | 83.40 | 86.00 | 82.55 | 47932 | 4.20% |
| 22 Jun 2021 | 82.20 | 85.30 | 85.30 | 81.70 | 75508 | -0.66% |
| 21 Jun 2021 | 82.75 | 85.80 | 86.85 | 82.10 | 47244 | -1.78% |
| 18 Jun 2021 | 84.25 | 86.90 | 86.90 | 80.90 | 36209 | -1.81% |
| 17 Jun 2021 | 85.80 | 91.95 | 91.95 | 84.75 | 76979 | -2.78% |
| 16 Jun 2021 | 88.25 | 94.00 | 94.00 | 85.95 | 158950 | -3.81% |
| 15 Jun 2021 | 91.75 | 97.70 | 97.70 | 89.00 | 119479 | 1.27% |
| 14 Jun 2021 | 90.60 | 87.50 | 92.00 | 85.20 | 81845 | 5.96% |
| 11 Jun 2021 | 85.50 | 88.25 | 88.25 | 85.00 | 11173 | -0.93% |
| 10 Jun 2021 | 86.30 | 87.50 | 87.70 | 85.00 | 15305 | 1.23% |
| 09 Jun 2021 | 85.25 | 85.00 | 88.00 | 84.60 | 54192 | 0.29% |
| 08 Jun 2021 | 85.00 | 85.55 | 86.05 | 84.70 | 16025 | -0.64% |
| 07 Jun 2021 | 85.55 | 85.55 | 86.40 | 84.95 | 13007 | 0.29% |
| 04 Jun 2021 | 85.30 | 86.45 | 86.45 | 84.70 | 15024 | -0.35% |
| 03 Jun 2021 | 85.60 | 84.50 | 87.00 | 84.50 | 9209 | 0.47% |
| 02 Jun 2021 | 85.20 | 87.70 | 88.50 | 84.05 | 28477 | -2.85% |
| 01 Jun 2021 | 87.70 | 86.05 | 87.75 | 85.00 | 47304 | 3.18% |
| 31 May 2021 | 85.00 | 86.95 | 86.95 | 83.15 | 11350 | -0.70% |
| 28 May 2021 | 85.60 | 88.85 | 88.85 | 85.10 | 8884 | -0.75% |
| 27 May 2021 | 86.25 | 84.60 | 87.00 | 84.15 | 23032 | 0.47% |
| 26 May 2021 | 85.85 | 87.30 | 88.35 | 85.15 | 19352 | -1.60% |
| 25 May 2021 | 87.25 | 88.35 | 88.90 | 85.65 | 44581 | 0.69% |
| 24 May 2021 | 86.65 | 89.00 | 89.00 | 86.50 | 10843 | 0.41% |
| 21 May 2021 | 86.30 | 87.00 | 88.00 | 86.05 | 14938 | -1.09% |
| 20 May 2021 | 87.25 | 86.75 | 89.95 | 85.30 | 62297 | 2.05% |
| 19 May 2021 | 85.50 | 87.95 | 87.95 | 83.45 | 29310 | -0.93% |
| 18 May 2021 | 86.30 | 88.50 | 88.50 | 85.00 | 23083 | 0.00% |
| 17 May 2021 | 86.30 | 89.80 | 89.80 | 85.50 | 13515 | -1.93% |
| 14 May 2021 | 88.00 | 87.00 | 88.25 | 86.00 | 36692 | 2.68% |
| 12 May 2021 | 85.70 | 90.40 | 91.00 | 84.75 | 98017 | -3.44% |
| 11 May 2021 | 88.75 | 87.00 | 89.90 | 86.30 | 70794 | 1.66% |
| 10 May 2021 | 87.30 | 87.05 | 88.90 | 85.65 | 132263 | 0.29% |
| 07 May 2021 | 87.05 | 90.00 | 90.00 | 85.70 | 41640 | 0.99% |
| 06 May 2021 | 86.20 | 88.70 | 89.10 | 85.50 | 43774 | -1.54% |
| 05 May 2021 | 87.55 | 87.05 | 89.15 | 87.00 | 12404 | -0.91% |
| 04 May 2021 | 88.35 | 88.80 | 89.50 | 87.15 | 53802 | 2.32% |
| 03 May 2021 | 86.35 | 90.00 | 90.00 | 86.05 | 49714 | -1.60% |
| 30 Apr 2021 | 87.75 | 88.65 | 91.00 | 87.10 | 55994 | -1.02% |
| 29 Apr 2021 | 88.65 | 87.35 | 89.70 | 87.35 | 24468 | 1.49% |
| 28 Apr 2021 | 87.35 | 92.00 | 93.10 | 87.05 | 107655 | -2.57% |
| 27 Apr 2021 | 89.65 | 89.90 | 95.00 | 88.35 | 68513 | -0.28% |
| 26 Apr 2021 | 89.90 | 90.45 | 90.50 | 88.50 | 10788 | -1.15% |
| 23 Apr 2021 | 90.95 | 90.80 | 91.70 | 89.00 | 18355 | 2.25% |
| 22 Apr 2021 | 88.95 | 89.60 | 91.95 | 87.75 | 17405 | -0.22% |
| 20 Apr 2021 | 89.15 | 91.10 | 92.20 | 87.00 | 41098 | -0.89% |
| 19 Apr 2021 | 89.95 | 91.20 | 91.20 | 88.50 | 27957 | -0.11% |
| 16 Apr 2021 | 90.05 | 93.30 | 95.55 | 87.25 | 174772 | -5.36% |
| 15 Apr 2021 | 95.15 | 94.00 | 96.00 | 92.60 | 22159 | 1.28% |
| 13 Apr 2021 | 93.95 | 103.20 | 107.00 | 93.20 | 245666 | -7.07% |
| 12 Apr 2021 | 101.10 | 83.80 | 105.00 | 83.80 | 394763 | 14.50% |
| 09 Apr 2021 | 88.30 | 94.00 | 94.00 | 87.45 | 67695 | -4.64% |
| 08 Apr 2021 | 92.60 | 94.00 | 94.00 | 91.00 | 16124 | -0.64% |
| 07 Apr 2021 | 93.20 | 93.80 | 93.80 | 90.95 | 23839 | 2.14% |
| 06 Apr 2021 | 91.25 | 90.85 | 92.65 | 86.90 | 18256 | 0.44% |
| 05 Apr 2021 | 90.85 | 96.20 | 96.20 | 90.35 | 6736 | -0.71% |
| 01 Apr 2021 | 91.50 | 91.15 | 93.00 | 90.10 | 6577 | 1.27% |
| 31 Mar 2021 | 90.35 | 91.00 | 91.50 | 90.10 | 6765 | -1.15% |
| 30 Mar 2021 | 91.40 | 93.40 | 93.40 | 88.25 | 9625 | 0.55% |
| 26 Mar 2021 | 90.90 | 91.80 | 91.80 | 89.15 | 13155 | 1.22% |
| 25 Mar 2021 | 89.80 | 91.90 | 91.90 | 89.05 | 11737 | -1.32% |
| 24 Mar 2021 | 91.00 | 91.85 | 92.00 | 89.90 | 14580 | 1.22% |
| 23 Mar 2021 | 89.90 | 92.90 | 92.95 | 88.20 | 13188 | -2.12% |
| 22 Mar 2021 | 91.85 | 93.45 | 94.00 | 90.00 | 17378 | 2.23% |
| 19 Mar 2021 | 89.85 | 91.00 | 94.40 | 85.05 | 19949 | -4.21% |
| 18 Mar 2021 | 93.80 | 97.50 | 97.50 | 93.25 | 5971 | -1.00% |
| 17 Mar 2021 | 94.75 | 97.45 | 102.00 | 93.00 | 136090 | -0.94% |
| 16 Mar 2021 | 95.65 | 91.45 | 99.30 | 89.20 | 168308 | 5.92% |
| 15 Mar 2021 | 90.30 | 90.95 | 90.95 | 89.00 | 5605 | 0.56% |
| 12 Mar 2021 | 89.80 | 93.05 | 93.10 | 89.00 | 13603 | -0.83% |
| 10 Mar 2021 | 90.55 | 93.15 | 93.20 | 89.90 | 19863 | -1.09% |
| 09 Mar 2021 | 91.55 | 90.10 | 93.70 | 90.10 | 17692 | 0.22% |
| 08 Mar 2021 | 91.35 | 93.00 | 94.00 | 91.00 | 16795 | -0.05% |
| 05 Mar 2021 | 91.40 | 91.50 | 92.00 | 90.50 | 16096 | 1.73% |
| 04 Mar 2021 | 89.85 | 95.90 | 95.90 | 86.70 | 81284 | -4.06% |
| 03 Mar 2021 | 93.65 | 94.50 | 94.50 | 92.55 | 22000 | 0.75% |
| 02 Mar 2021 | 92.95 | 96.60 | 96.60 | 91.90 | 19307 | 0.22% |
| 01 Mar 2021 | 92.75 | 95.25 | 95.25 | 91.85 | 21766 | 0.87% |
| 26 Feb 2021 | 91.95 | 95.90 | 97.00 | 91.75 | 81758 | -2.23% |
| 25 Feb 2021 | 94.05 | 100.25 | 106.15 | 93.20 | 263627 | -2.54% |
| 24 Feb 2021 | 96.50 | 103.00 | 103.00 | 95.00 | 65065 | -3.64% |
| 23 Feb 2021 | 100.15 | 96.05 | 102.55 | 94.00 | 92892 | 7.40% |
| 22 Feb 2021 | 93.25 | 99.00 | 99.00 | 92.00 | 12361 | -0.32% |
| 19 Feb 2021 | 93.55 | 93.80 | 95.50 | 93.50 | 4606 | -0.11% |
| 18 Feb 2021 | 93.65 | 96.00 | 96.00 | 93.00 | 5633 | -0.90% |
| 17 Feb 2021 | 94.50 | 96.95 | 97.00 | 93.00 | 5314 | -0.37% |
| 16 Feb 2021 | 94.85 | 95.85 | 97.15 | 93.05 | 11006 | 0.32% |
| 15 Feb 2021 | 94.55 | 97.20 | 99.95 | 94.00 | 12240 | -3.67% |
| 12 Feb 2021 | 98.15 | 104.90 | 104.90 | 96.05 | 46450 | -0.10% |
| 11 Feb 2021 | 98.25 | 91.75 | 98.80 | 90.75 | 41443 | 9.35% |
| 10 Feb 2021 | 89.85 | 93.05 | 93.10 | 89.00 | 13233 | -1.37% |
| 09 Feb 2021 | 91.10 | 94.75 | 94.80 | 89.25 | 7154 | -0.44% |
| 08 Feb 2021 | 91.50 | 95.70 | 95.70 | 90.00 | 20063 | -1.72% |
| 05 Feb 2021 | 93.10 | 98.85 | 98.85 | 89.35 | 57608 | -2.15% |
| 04 Feb 2021 | 95.15 | 103.50 | 103.50 | 94.85 | 58378 | -4.61% |
| 03 Feb 2021 | 99.75 | 96.20 | 100.35 | 94.00 | 31777 | 4.34% |
| 02 Feb 2021 | 95.60 | 95.00 | 96.00 | 87.00 | 26980 | 4.54% |
| 01 Feb 2021 | 91.45 | 91.95 | 91.95 | 87.50 | 3297 | 0.55% |
| 29 Jan 2021 | 90.95 | 87.25 | 92.00 | 86.50 | 11953 | 2.19% |
| 28 Jan 2021 | 89.00 | 88.00 | 90.50 | 84.00 | 12340 | 3.01% |
| 27 Jan 2021 | 86.40 | 84.60 | 88.95 | 84.50 | 11432 | -1.37% |
| 25 Jan 2021 | 87.60 | 89.00 | 90.00 | 85.00 | 3391 | 0.29% |
| 22 Jan 2021 | 87.35 | 88.00 | 89.00 | 84.20 | 13392 | -0.23% |
| 21 Jan 2021 | 87.55 | 89.50 | 91.00 | 86.00 | 18671 | -1.74% |
| 20 Jan 2021 | 89.10 | 91.60 | 91.60 | 86.85 | 59555 | -2.52% |
| 19 Jan 2021 | 91.40 | 92.85 | 92.85 | 88.90 | 33120 | -1.61% |
| 18 Jan 2021 | 92.90 | 94.00 | 98.00 | 90.00 | 12967 | -1.54% |
| 15 Jan 2021 | 94.35 | 95.00 | 95.50 | 92.25 | 1978 | -0.68% |
| 14 Jan 2021 | 95.00 | 91.00 | 97.65 | 89.00 | 16180 | 2.15% |
| 13 Jan 2021 | 93.00 | 94.70 | 95.00 | 90.80 | 8649 | -0.91% |
| 12 Jan 2021 | 93.85 | 97.90 | 97.90 | 91.00 | 21973 | -1.52% |
| 11 Jan 2021 | 95.30 | 96.05 | 102.00 | 93.10 | 128570 | -2.76% |
| 08 Jan 2021 | 98.00 | 98.00 | 101.50 | 95.00 | 38965 | 1.03% |
| 07 Jan 2021 | 97.00 | 96.50 | 100.00 | 95.25 | 16691 | -1.02% |
| 06 Jan 2021 | 98.00 | 98.90 | 100.50 | 96.30 | 5981 | -0.96% |
| 05 Jan 2021 | 98.95 | 96.00 | 99.90 | 96.00 | 4461 | 0.97% |
| 04 Jan 2021 | 98.00 | 97.65 | 101.00 | 96.00 | 23145 | 1.03% |
| 01 Jan 2021 | 97.00 | 95.50 | 97.40 | 91.50 | 14741 | 4.30% |
| 31 Dec 2020 | 93.00 | 98.80 | 98.80 | 90.15 | 26983 | -1.95% |
| 30 Dec 2020 | 94.85 | 102.90 | 104.30 | 93.00 | 67558 | -5.29% |
| 29 Dec 2020 | 100.15 | 99.70 | 105.00 | 96.00 | 41526 | 0.45% |
| 28 Dec 2020 | 99.70 | 102.45 | 104.50 | 98.95 | 23349 | 0.25% |
| 24 Dec 2020 | 99.45 | 106.30 | 107.00 | 98.90 | 41129 | -2.88% |
| 23 Dec 2020 | 102.40 | 109.65 | 109.65 | 100.55 | 53357 | -4.79% |
| 22 Dec 2020 | 107.55 | 104.00 | 111.95 | 102.05 | 40137 | 1.89% |
