Mazagon Dock Shipbuilders Ltd
NSE :MAZDOCK BSE :543237 Sector : Aerospace & DefenceBuy, Sell or Hold MAZDOCK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
MAZDOCK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Jan 2025 | 2232.55 | 2150.00 | 2251.20 | 2132.85 | 2089236 | 3.56% |
| 08 Jan 2025 | 2155.70 | 2185.05 | 2200.85 | 2138.80 | 1430865 | -1.14% |
| 07 Jan 2025 | 2180.55 | 2130.35 | 2222.00 | 2107.05 | 2097861 | 2.36% |
| 06 Jan 2025 | 2130.35 | 2235.00 | 2235.00 | 2120.00 | 1781399 | -4.76% |
| 03 Jan 2025 | 2236.90 | 2255.50 | 2297.85 | 2231.15 | 1592341 | -0.75% |
| 02 Jan 2025 | 2253.80 | 2260.00 | 2293.20 | 2245.00 | 1434052 | 0.45% |
| 01 Jan 2025 | 2243.80 | 2230.00 | 2284.00 | 2220.00 | 1981901 | 0.72% |
| 31 Dec 2024 | 2227.80 | 2320.00 | 2369.95 | 2201.80 | 4785547 | -1.82% |
| 30 Dec 2024 | 2269.05 | 2300.00 | 2310.00 | 2236.05 | 1907300 | -2.09% |
| 27 Dec 2024 | 2317.40 | 2375.00 | 2392.50 | 2292.20 | 2629581 | -2.01% |
| 26 Dec 2024 | 2364.88 | 2325.00 | 2425.00 | 2311.00 | 3097533 | 2.17% |
| 24 Dec 2024 | 2314.75 | 2345.98 | 2391.90 | 2276.00 | 1574512 | -0.96% |
| 23 Dec 2024 | 2337.08 | 2407.00 | 2418.35 | 2295.30 | 2270604 | -1.06% |
| 20 Dec 2024 | 2362.05 | 2545.00 | 2571.98 | 2350.50 | 2673135 | -6.25% |
| 19 Dec 2024 | 2519.40 | 2478.05 | 2561.48 | 2470.60 | 1912692 | -1.21% |
| 18 Dec 2024 | 2550.35 | 2644.00 | 2655.50 | 2540.05 | 2944814 | -3.96% |
| 17 Dec 2024 | 2655.63 | 2527.50 | 2674.50 | 2505.00 | 5471679 | 5.58% |
| 16 Dec 2024 | 2515.33 | 2425.00 | 2526.00 | 2421.00 | 2139188 | 3.73% |
| 13 Dec 2024 | 2424.95 | 2477.75 | 2486.10 | 2370.65 | 2035401 | -2.14% |
| 12 Dec 2024 | 2477.88 | 2461.50 | 2531.50 | 2455.00 | 2115931 | 0.68% |
| 11 Dec 2024 | 2461.18 | 2442.40 | 2481.00 | 2433.03 | 1106716 | 1.00% |
| 10 Dec 2024 | 2436.85 | 2450.00 | 2458.38 | 2400.00 | 1137437 | -0.30% |
| 09 Dec 2024 | 2444.10 | 2450.00 | 2482.73 | 2430.03 | 1116866 | 0.18% |
| 06 Dec 2024 | 2439.70 | 2435.03 | 2505.45 | 2417.73 | 2785303 | 0.37% |
| 05 Dec 2024 | 2430.78 | 2450.48 | 2487.50 | 2405.00 | 2220902 | -0.39% |
| 04 Dec 2024 | 2440.35 | 2385.00 | 2464.00 | 2378.05 | 4012183 | 3.74% |
| 03 Dec 2024 | 2352.45 | 2292.50 | 2377.50 | 2256.78 | 3462574 | 3.51% |
| 02 Dec 2024 | 2272.63 | 2287.35 | 2353.50 | 2260.03 | 1864401 | -1.06% |
| 29 Nov 2024 | 2297.08 | 2255.50 | 2345.00 | 2206.85 | 3127301 | 1.61% |
| 28 Nov 2024 | 2260.78 | 2250.50 | 2324.95 | 2234.50 | 2998862 | 1.16% |
| 27 Nov 2024 | 2234.83 | 2132.00 | 2250.00 | 2122.13 | 3065917 | 5.56% |
| 26 Nov 2024 | 2117.08 | 2092.50 | 2222.83 | 2078.35 | 3376739 | 1.40% |
| 25 Nov 2024 | 2087.80 | 2075.00 | 2097.00 | 2052.75 | 1375174 | 4.59% |
| 22 Nov 2024 | 1996.23 | 2003.50 | 2022.50 | 1975.60 | 754122 | -0.35% |
| 21 Nov 2024 | 2003.30 | 2037.50 | 2037.50 | 1985.55 | 722504 | -1.69% |
| 19 Nov 2024 | 2037.78 | 2085.00 | 2086.48 | 2030.00 | 1456186 | 2.46% |
| 18 Nov 2024 | 1988.78 | 1965.00 | 2017.50 | 1960.00 | 1073841 | 1.31% |
| 14 Nov 2024 | 1963.05 | 1969.50 | 1992.50 | 1925.60 | 1249981 | 0.91% |
| 13 Nov 2024 | 1945.40 | 2021.48 | 2030.00 | 1936.00 | 1234955 | -4.00% |
| 12 Nov 2024 | 2026.38 | 2052.50 | 2080.00 | 2020.50 | 672180 | -0.90% |
| 11 Nov 2024 | 2044.83 | 2065.00 | 2091.50 | 2040.05 | 961213 | -1.79% |
| 08 Nov 2024 | 2082.05 | 2134.85 | 2134.85 | 2072.50 | 1008267 | -2.17% |
| 07 Nov 2024 | 2128.25 | 2140.00 | 2193.50 | 2118.13 | 2134187 | -0.53% |
| 06 Nov 2024 | 2139.53 | 2125.00 | 2163.98 | 2110.00 | 2550482 | 1.94% |
| 05 Nov 2024 | 2098.90 | 2013.50 | 2162.50 | 1993.30 | 4561831 | 4.24% |
| 04 Nov 2024 | 2013.50 | 2060.00 | 2064.98 | 2007.50 | 883858 | -1.97% |
| 01 Nov 2024 | 2053.98 | 2050.03 | 2065.00 | 2045.60 | 221888 | 0.69% |
| 31 Oct 2024 | 2039.83 | 2046.03 | 2062.45 | 2024.03 | 998563 | 0.18% |
| 30 Oct 2024 | 2036.23 | 2015.50 | 2072.50 | 2011.00 | 2095075 | 1.50% |
| 29 Oct 2024 | 2006.23 | 2017.50 | 2110.68 | 1982.00 | 3018269 | -0.09% |
| 28 Oct 2024 | 2007.98 | 2050.00 | 2075.53 | 1996.00 | 1578873 | -1.14% |
| 25 Oct 2024 | 2031.15 | 2109.00 | 2119.60 | 2002.50 | 1996300 | -3.62% |
| 24 Oct 2024 | 2107.35 | 2100.30 | 2160.00 | 2088.00 | 1962012 | 0.52% |
| 23 Oct 2024 | 2096.53 | 2123.30 | 2172.45 | 2037.50 | 4802162 | 0.83% |
| 22 Oct 2024 | 2079.18 | 2342.50 | 2349.50 | 2058.00 | 5211207 | -10.89% |
| 21 Oct 2024 | 2333.25 | 2305.00 | 2425.00 | 2302.50 | 4921316 | 3.10% |
| 18 Oct 2024 | 2263.18 | 2153.00 | 2327.50 | 2142.50 | 8493150 | 6.81% |
| 17 Oct 2024 | 2118.90 | 2169.48 | 2189.00 | 2110.00 | 994856 | -2.03% |
| 16 Oct 2024 | 2162.73 | 2200.00 | 2237.50 | 2145.00 | 1775988 | -1.76% |
| 15 Oct 2024 | 2201.58 | 2144.75 | 2300.00 | 2126.53 | 5000743 | 2.94% |
| 14 Oct 2024 | 2138.80 | 2199.50 | 2212.00 | 2134.00 | 1407642 | -2.45% |
| 11 Oct 2024 | 2192.48 | 2230.00 | 2239.70 | 2175.10 | 2496317 | -0.98% |
| 10 Oct 2024 | 2214.18 | 2077.48 | 2255.00 | 2075.00 | 7463838 | 8.35% |
| 09 Oct 2024 | 2043.48 | 2042.53 | 2085.45 | 2035.03 | 901678 | 0.15% |
| 08 Oct 2024 | 2040.43 | 1944.50 | 2049.50 | 1926.28 | 1762071 | 4.12% |
| 07 Oct 2024 | 1959.68 | 2047.88 | 2053.43 | 1946.63 | 1063364 | -3.83% |
| 04 Oct 2024 | 2037.68 | 2038.45 | 2073.50 | 1987.53 | 1307601 | -0.04% |
| 03 Oct 2024 | 2038.45 | 2070.48 | 2089.70 | 2030.50 | 788689 | -2.91% |
| 01 Oct 2024 | 2099.63 | 2115.00 | 2123.40 | 2092.90 | 453507 | -0.73% |
| 30 Sep 2024 | 2115.05 | 2097.50 | 2132.50 | 2062.50 | 1008497 | 0.82% |
| 27 Sep 2024 | 2097.90 | 2125.50 | 2134.38 | 2090.00 | 759647 | -0.92% |
| 26 Sep 2024 | 2117.48 | 2126.25 | 2140.15 | 2100.00 | 864013 | -0.37% |
| 25 Sep 2024 | 2125.45 | 2129.08 | 2175.00 | 2113.00 | 1735992 | 0.67% |
| 24 Sep 2024 | 2111.30 | 2160.00 | 2160.00 | 2105.65 | 894527 | -2.21% |
| 23 Sep 2024 | 2159.08 | 2196.00 | 2212.50 | 2155.00 | 1513783 | -1.28% |
| 20 Sep 2024 | 2187.05 | 2040.65 | 2211.50 | 2006.08 | 6028180 | 7.75% |
| 19 Sep 2024 | 2029.83 | 2105.00 | 2127.50 | 1985.00 | 1726825 | -2.83% |
| 18 Sep 2024 | 2089.00 | 2097.15 | 2132.50 | 2085.00 | 933809 | -0.36% |
| 17 Sep 2024 | 2096.65 | 2131.73 | 2152.95 | 2090.00 | 915074 | -1.35% |
| 16 Sep 2024 | 2125.28 | 2156.40 | 2169.43 | 2120.08 | 734394 | -1.44% |
| 13 Sep 2024 | 2156.40 | 2164.93 | 2205.00 | 2147.75 | 969079 | -0.05% |
| 12 Sep 2024 | 2157.53 | 2165.00 | 2174.93 | 2135.00 | 983987 | 0.03% |
| 11 Sep 2024 | 2156.78 | 2200.00 | 2200.00 | 2150.88 | 823305 | -1.80% |
| 10 Sep 2024 | 2196.35 | 2186.03 | 2228.00 | 2175.00 | 1496155 | 0.95% |
| 09 Sep 2024 | 2175.58 | 2245.00 | 2272.00 | 2150.25 | 2993946 | -1.12% |
| 06 Sep 2024 | 2200.20 | 2290.00 | 2301.13 | 2185.03 | 2780004 | -3.90% |
| 05 Sep 2024 | 2289.55 | 2411.00 | 2462.50 | 2268.70 | 4767316 | -4.10% |
| 04 Sep 2024 | 2387.40 | 2230.00 | 2410.58 | 2226.00 | 7969447 | 7.19% |
| 03 Sep 2024 | 2227.25 | 2161.45 | 2280.58 | 2161.13 | 7875237 | 6.06% |
| 02 Sep 2024 | 2099.90 | 2125.00 | 2157.85 | 2091.33 | 1202425 | -0.98% |
| 30 Aug 2024 | 2120.73 | 2120.00 | 2207.45 | 2087.00 | 3463953 | 0.07% |
| 29 Aug 2024 | 2119.20 | 2164.98 | 2168.00 | 2104.53 | 1306376 | -1.74% |
| 28 Aug 2024 | 2156.83 | 2161.58 | 2185.00 | 2120.50 | 1639602 | 0.46% |
| 27 Aug 2024 | 2146.93 | 2153.75 | 2183.70 | 2140.65 | 1461282 | -0.32% |
| 26 Aug 2024 | 2153.75 | 2221.33 | 2228.80 | 2150.00 | 1504615 | -2.36% |
| 23 Aug 2024 | 2205.80 | 2237.60 | 2277.00 | 2198.50 | 2379049 | -1.26% |
| 22 Aug 2024 | 2233.98 | 2284.15 | 2315.20 | 2225.00 | 2970068 | -1.58% |
| 21 Aug 2024 | 2269.83 | 2110.48 | 2316.83 | 2055.55 | 9436605 | 5.58% |
| 20 Aug 2024 | 2149.78 | 2344.28 | 2351.18 | 2140.50 | 6258637 | -9.00% |
| 19 Aug 2024 | 2362.38 | 2450.00 | 2450.05 | 2350.00 | 1950181 | -5.03% |
| 16 Aug 2024 | 2487.48 | 2550.00 | 2570.00 | 2473.43 | 2074024 | -0.47% |
| 14 Aug 2024 | 2499.25 | 2427.50 | 2538.50 | 2340.15 | 3464474 | 3.41% |
| 13 Aug 2024 | 2416.80 | 2495.00 | 2500.00 | 2408.10 | 1016847 | -2.59% |
| 12 Aug 2024 | 2481.08 | 2510.50 | 2530.00 | 2472.00 | 1494145 | 0.90% |
| 09 Aug 2024 | 2458.90 | 2485.00 | 2577.50 | 2447.00 | 1884416 | 0.67% |
| 08 Aug 2024 | 2442.55 | 2425.00 | 2502.50 | 2395.00 | 1585213 | 0.82% |
| 07 Aug 2024 | 2422.65 | 2379.98 | 2460.00 | 2271.38 | 2835229 | 4.40% |
| 06 Aug 2024 | 2320.63 | 2447.73 | 2499.00 | 2312.55 | 1574403 | -3.30% |
| 05 Aug 2024 | 2399.75 | 2420.48 | 2487.50 | 2366.00 | 1997938 | -5.81% |
| 02 Aug 2024 | 2547.80 | 2500.00 | 2595.00 | 2495.00 | 1146391 | -0.24% |
| 01 Aug 2024 | 2553.83 | 2634.38 | 2679.80 | 2544.00 | 1127832 | -2.59% |
| 31 Jul 2024 | 2621.75 | 2686.58 | 2689.35 | 2616.85 | 978206 | -2.34% |
| 30 Jul 2024 | 2684.53 | 2650.50 | 2772.73 | 2636.50 | 3464497 | 0.54% |
| 29 Jul 2024 | 2670.20 | 2453.70 | 2671.98 | 2428.00 | 4546833 | 9.93% |
| 26 Jul 2024 | 2429.08 | 2444.98 | 2475.00 | 2420.00 | 970791 | 0.03% |
| 25 Jul 2024 | 2428.25 | 2495.00 | 2514.50 | 2416.00 | 1672094 | -3.79% |
| 24 Jul 2024 | 2523.85 | 2537.48 | 2595.00 | 2511.83 | 1376668 | -0.27% |
| 23 Jul 2024 | 2530.63 | 2665.00 | 2717.00 | 2396.33 | 4248962 | -4.96% |
| 22 Jul 2024 | 2662.58 | 2527.50 | 2739.00 | 2475.50 | 5017843 | 3.79% |
| 19 Jul 2024 | 2565.35 | 2594.00 | 2690.00 | 2530.00 | 3415202 | -1.16% |
| 18 Jul 2024 | 2595.38 | 2700.00 | 2713.60 | 2553.13 | 2160160 | -3.96% |
| 16 Jul 2024 | 2702.50 | 2695.00 | 2772.63 | 2671.33 | 1947473 | 0.23% |
| 15 Jul 2024 | 2696.23 | 2785.00 | 2787.00 | 2685.00 | 1363594 | -2.89% |
| 12 Jul 2024 | 2776.60 | 2872.00 | 2888.95 | 2766.00 | 2339424 | -3.33% |
| 11 Jul 2024 | 2872.23 | 2702.50 | 2904.98 | 2700.00 | 5958309 | 7.21% |
| 10 Jul 2024 | 2679.08 | 2770.10 | 2782.50 | 2608.65 | 2029592 | -2.82% |
| 09 Jul 2024 | 2756.70 | 2804.05 | 2832.50 | 2651.28 | 2828073 | -1.20% |
| 08 Jul 2024 | 2790.08 | 2855.00 | 2915.00 | 2750.00 | 3644959 | -1.86% |
| 05 Jul 2024 | 2842.90 | 2814.80 | 2930.00 | 2650.03 | 9623679 | 1.80% |
| 04 Jul 2024 | 2792.75 | 2357.55 | 2810.73 | 2335.00 | 20895888 | 19.23% |
| 03 Jul 2024 | 2342.28 | 2177.25 | 2364.30 | 2160.00 | 9188847 | 8.20% |
| 02 Jul 2024 | 2164.78 | 2204.50 | 2246.45 | 2145.00 | 3189502 | -1.46% |
| 01 Jul 2024 | 2196.95 | 2141.05 | 2211.93 | 2091.08 | 5100818 | 2.63% |
| 28 Jun 2024 | 2140.73 | 2220.00 | 2264.50 | 2125.00 | 5762664 | -3.05% |
| 27 Jun 2024 | 2208.18 | 2045.40 | 2292.00 | 2012.50 | 12616414 | 8.22% |
| 26 Jun 2024 | 2040.50 | 2066.50 | 2135.60 | 2030.00 | 6737194 | 2.69% |
| 25 Jun 2024 | 1987.03 | 2002.00 | 2054.88 | 1975.00 | 4536768 | 0.22% |
| 24 Jun 2024 | 1982.63 | 1958.70 | 2037.00 | 1955.90 | 3327690 | 1.82% |
| 21 Jun 2024 | 1947.10 | 1992.50 | 2007.50 | 1920.00 | 2396484 | -2.21% |
| 20 Jun 2024 | 1991.20 | 1985.58 | 2042.50 | 1940.03 | 3861246 | 0.33% |
| 19 Jun 2024 | 1984.73 | 2097.48 | 2122.50 | 1975.00 | 5638962 | -5.00% |
| 18 Jun 2024 | 2089.13 | 1951.85 | 2109.50 | 1930.53 | 10628776 | 7.75% |
| 14 Jun 2024 | 1938.78 | 1698.20 | 1995.00 | 1677.50 | 13989472 | 14.39% |
| 13 Jun 2024 | 1694.95 | 1610.00 | 1705.00 | 1604.50 | 4287321 | 5.94% |
| 12 Jun 2024 | 1599.88 | 1599.90 | 1621.00 | 1585.00 | 1401445 | 0.00% |
| 11 Jun 2024 | 1599.93 | 1569.15 | 1647.00 | 1569.00 | 2970451 | 2.43% |
| 10 Jun 2024 | 1562.00 | 1580.03 | 1592.00 | 1553.25 | 1372527 | -0.92% |
| 07 Jun 2024 | 1576.58 | 1593.00 | 1605.90 | 1544.95 | 2899854 | -0.24% |
| 06 Jun 2024 | 1580.33 | 1419.05 | 1607.00 | 1419.05 | 7554445 | 12.95% |
| 05 Jun 2024 | 1399.10 | 1347.48 | 1472.50 | 1200.00 | 6158033 | 4.43% |
| 04 Jun 2024 | 1339.75 | 1607.50 | 1607.50 | 1303.05 | 5276862 | -17.75% |
| 03 Jun 2024 | 1628.80 | 1719.85 | 1719.85 | 1615.00 | 2596648 | 2.31% |
| 31 May 2024 | 1592.03 | 1654.00 | 1666.95 | 1571.00 | 3812467 | -3.37% |
| 30 May 2024 | 1647.55 | 1685.00 | 1739.00 | 1630.20 | 6099790 | -1.85% |
| 29 May 2024 | 1678.68 | 1507.45 | 1701.98 | 1487.50 | 9455928 | 10.55% |
| 28 May 2024 | 1518.43 | 1577.50 | 1585.35 | 1502.90 | 2367178 | -3.12% |
| 27 May 2024 | 1567.33 | 1612.50 | 1691.45 | 1550.53 | 4698762 | -1.33% |
| 24 May 2024 | 1588.53 | 1560.00 | 1624.48 | 1533.85 | 5303138 | 1.64% |
| 23 May 2024 | 1562.88 | 1459.00 | 1604.00 | 1458.00 | 8475464 | 8.59% |
| 22 May 2024 | 1439.25 | 1458.38 | 1477.90 | 1421.25 | 2383538 | -1.15% |
| 21 May 2024 | 1456.05 | 1436.90 | 1488.90 | 1380.58 | 5404977 | 1.32% |
| 18 May 2024 | 1437.15 | 1372.50 | 1444.50 | 1368.20 | 957517 | 4.27% |
| 17 May 2024 | 1378.33 | 1224.00 | 1397.00 | 1216.50 | 10525171 | 12.99% |
| 16 May 2024 | 1219.90 | 1205.03 | 1237.50 | 1186.03 | 2393751 | 1.99% |
| 15 May 2024 | 1196.05 | 1174.55 | 1206.00 | 1152.50 | 2543773 | 2.51% |
| 14 May 2024 | 1166.80 | 1072.00 | 1181.50 | 1071.85 | 3255821 | 9.43% |
| 13 May 2024 | 1066.30 | 1100.00 | 1101.10 | 1045.00 | 1086096 | -2.93% |
| 10 May 2024 | 1098.48 | 1109.00 | 1119.23 | 1088.18 | 815420 | -0.69% |
| 09 May 2024 | 1106.10 | 1130.80 | 1151.00 | 1099.95 | 925567 | -2.18% |
| 08 May 2024 | 1130.80 | 1085.00 | 1139.93 | 1073.20 | 1483651 | 4.53% |
| 07 May 2024 | 1081.83 | 1131.00 | 1159.08 | 1077.50 | 1630411 | -4.10% |
| 06 May 2024 | 1128.03 | 1188.50 | 1188.50 | 1125.00 | 1209495 | -4.59% |
| 03 May 2024 | 1182.35 | 1193.00 | 1215.00 | 1160.50 | 1983210 | 0.55% |
| 02 May 2024 | 1175.83 | 1175.00 | 1194.50 | 1156.23 | 1215494 | 0.11% |
| 30 Apr 2024 | 1174.48 | 1192.58 | 1212.43 | 1170.25 | 854030 | -1.18% |
| 29 Apr 2024 | 1188.45 | 1212.25 | 1220.60 | 1168.00 | 1200735 | -1.31% |
| 26 Apr 2024 | 1204.28 | 1233.00 | 1262.40 | 1200.03 | 2789064 | -1.93% |
| 25 Apr 2024 | 1227.93 | 1154.50 | 1235.00 | 1142.00 | 6825731 | 6.33% |
| 24 Apr 2024 | 1154.80 | 1140.00 | 1173.50 | 1133.03 | 3268348 | 2.26% |
| 23 Apr 2024 | 1129.33 | 1085.00 | 1155.00 | 1078.15 | 4413391 | 3.99% |
| 22 Apr 2024 | 1086.05 | 1101.70 | 1119.98 | 1078.15 | 1150751 | -0.78% |
| 19 Apr 2024 | 1094.55 | 1055.50 | 1108.98 | 1053.05 | 1434327 | 1.41% |
| 18 Apr 2024 | 1079.30 | 1113.00 | 1122.35 | 1075.03 | 761564 | -2.46% |
| 16 Apr 2024 | 1106.50 | 1051.80 | 1123.20 | 1050.10 | 1968028 | 3.09% |
| 15 Apr 2024 | 1073.30 | 1085.00 | 1096.48 | 1047.68 | 1231272 | -3.06% |
| 12 Apr 2024 | 1107.23 | 1099.38 | 1126.78 | 1097.50 | 834505 | 0.35% |
| 10 Apr 2024 | 1103.38 | 1115.00 | 1123.85 | 1098.35 | 647294 | -0.79% |
| 09 Apr 2024 | 1112.13 | 1128.50 | 1142.48 | 1100.53 | 1261087 | -1.27% |
| 08 Apr 2024 | 1126.45 | 1105.80 | 1144.98 | 1087.00 | 3340571 | 2.38% |
| 05 Apr 2024 | 1100.28 | 1092.50 | 1127.50 | 1086.35 | 2630772 | 0.24% |
| 04 Apr 2024 | 1097.63 | 1120.00 | 1128.30 | 1079.05 | 2421944 | -1.85% |
| 03 Apr 2024 | 1118.35 | 998.00 | 1122.50 | 995.60 | 9644667 | 12.08% |
| 02 Apr 2024 | 997.78 | 1002.35 | 1015.98 | 985.95 | 1076768 | -0.26% |
| 01 Apr 2024 | 1000.40 | 940.00 | 1019.50 | 940.00 | 2228237 | 7.33% |
| 28 Mar 2024 | 932.05 | 948.98 | 957.38 | 927.53 | 571771 | -1.46% |
| 27 Mar 2024 | 945.88 | 943.95 | 962.00 | 943.55 | 646754 | 0.55% |
| 26 Mar 2024 | 940.73 | 949.50 | 954.50 | 934.50 | 538806 | -0.90% |
| 22 Mar 2024 | 949.23 | 945.50 | 974.48 | 945.05 | 999489 | 1.07% |
| 21 Mar 2024 | 939.20 | 925.48 | 954.50 | 925.15 | 613289 | 2.10% |
| 20 Mar 2024 | 919.85 | 937.50 | 947.83 | 916.00 | 561524 | -1.50% |
| 19 Mar 2024 | 933.88 | 922.50 | 942.48 | 910.55 | 825865 | 1.02% |
| 18 Mar 2024 | 924.43 | 957.00 | 967.25 | 918.50 | 960900 | -3.56% |
| 15 Mar 2024 | 958.60 | 947.35 | 974.95 | 928.68 | 1772733 | 1.26% |
| 14 Mar 2024 | 946.68 | 928.85 | 969.98 | 897.70 | 2515747 | 1.85% |
| 13 Mar 2024 | 929.48 | 1012.20 | 1018.38 | 922.50 | 1173186 | -7.89% |
| 12 Mar 2024 | 1009.10 | 1035.35 | 1036.10 | 1000.23 | 442442 | -2.30% |
| 11 Mar 2024 | 1032.88 | 1044.50 | 1046.28 | 1029.03 | 333206 | -0.95% |
| 07 Mar 2024 | 1042.83 | 1032.50 | 1053.75 | 1031.03 | 324379 | 1.36% |
| 06 Mar 2024 | 1028.83 | 1042.00 | 1045.78 | 1019.00 | 516369 | -1.50% |
| 05 Mar 2024 | 1044.48 | 1052.95 | 1063.05 | 1042.55 | 343567 | -0.75% |
| 04 Mar 2024 | 1052.33 | 1052.20 | 1071.90 | 1038.00 | 704549 | 0.01% |
| 02 Mar 2024 | 1052.20 | 1053.50 | 1055.30 | 1049.60 | 64540 | 0.25% |
| 01 Mar 2024 | 1049.60 | 1050.03 | 1060.53 | 1043.00 | 461820 | 0.69% |
| 29 Feb 2024 | 1042.45 | 1057.20 | 1057.20 | 1029.33 | 818831 | -1.37% |
| 28 Feb 2024 | 1056.95 | 1072.53 | 1115.00 | 1047.48 | 4516770 | 1.02% |
| 27 Feb 2024 | 1046.28 | 1048.50 | 1063.50 | 1041.68 | 331651 | 0.05% |
| 26 Feb 2024 | 1045.80 | 1055.00 | 1055.00 | 1039.00 | 437935 | -0.89% |
| 23 Feb 2024 | 1055.15 | 1033.73 | 1069.50 | 1030.53 | 1013676 | 2.48% |
| 22 Feb 2024 | 1029.65 | 1044.35 | 1047.80 | 1016.55 | 633515 | -0.92% |
| 21 Feb 2024 | 1039.18 | 1069.48 | 1073.45 | 1032.50 | 515841 | -2.73% |
| 20 Feb 2024 | 1068.38 | 1080.00 | 1080.00 | 1060.00 | 374847 | -1.32% |
| 19 Feb 2024 | 1082.68 | 1050.05 | 1097.88 | 1050.05 | 889173 | 3.74% |
| 16 Feb 2024 | 1043.63 | 1070.00 | 1082.50 | 1040.70 | 910301 | -2.30% |
| 15 Feb 2024 | 1068.20 | 1085.00 | 1099.00 | 1062.50 | 567344 | -1.03% |
| 14 Feb 2024 | 1079.28 | 1064.53 | 1096.00 | 1050.53 | 795761 | 0.53% |
| 13 Feb 2024 | 1073.60 | 1127.50 | 1130.00 | 1068.53 | 2004563 | -1.59% |
| 12 Feb 2024 | 1091.00 | 1064.05 | 1119.20 | 1011.25 | 1330672 | 3.05% |
| 09 Feb 2024 | 1058.73 | 1097.00 | 1097.50 | 1052.00 | 499204 | -3.10% |
| 08 Feb 2024 | 1092.58 | 1080.03 | 1106.00 | 1070.03 | 813519 | 1.40% |
| 07 Feb 2024 | 1077.53 | 1081.73 | 1088.90 | 1068.08 | 362829 | 0.14% |
| 06 Feb 2024 | 1076.00 | 1049.50 | 1083.45 | 1047.50 | 702994 | 2.58% |
| 05 Feb 2024 | 1048.90 | 1108.50 | 1108.70 | 1043.00 | 1201303 | -4.89% |
| 02 Feb 2024 | 1102.85 | 1121.00 | 1124.85 | 1100.18 | 869891 | -1.29% |
| 01 Feb 2024 | 1117.28 | 1151.23 | 1151.23 | 1112.50 | 990056 | -2.46% |
| 31 Jan 2024 | 1145.48 | 1149.50 | 1162.00 | 1140.78 | 670890 | 0.20% |
| 30 Jan 2024 | 1143.23 | 1167.05 | 1169.05 | 1141.68 | 921841 | -1.41% |
| 29 Jan 2024 | 1159.60 | 1180.33 | 1183.00 | 1152.80 | 637537 | -1.04% |
| 25 Jan 2024 | 1171.75 | 1209.55 | 1238.85 | 1162.50 | 3188906 | 0.73% |
| 24 Jan 2024 | 1163.30 | 1140.00 | 1168.50 | 1092.53 | 980716 | 2.17% |
| 23 Jan 2024 | 1138.58 | 1188.90 | 1193.88 | 1130.00 | 1033149 | -3.71% |
| 20 Jan 2024 | 1182.50 | 1164.65 | 1196.30 | 1159.10 | 905917 | 2.29% |
| 19 Jan 2024 | 1156.00 | 1173.45 | 1185.25 | 1142.98 | 885215 | -0.33% |
| 18 Jan 2024 | 1159.78 | 1197.40 | 1215.95 | 1140.55 | 1588725 | -2.91% |
| 17 Jan 2024 | 1194.55 | 1164.63 | 1210.00 | 1140.55 | 2306597 | 2.71% |
| 16 Jan 2024 | 1163.00 | 1173.70 | 1246.00 | 1140.55 | 4195705 | -0.91% |
| 15 Jan 2024 | 1173.70 | 1152.55 | 1189.15 | 1135.05 | 2174201 | 2.40% |
| 12 Jan 2024 | 1146.23 | 1154.00 | 1157.40 | 1141.50 | 408644 | -0.10% |
| 11 Jan 2024 | 1147.43 | 1155.00 | 1170.28 | 1142.73 | 958751 | -0.21% |
| 10 Jan 2024 | 1149.80 | 1119.85 | 1162.50 | 1118.00 | 2671871 | 3.10% |
| 09 Jan 2024 | 1115.20 | 1119.55 | 1137.00 | 1111.30 | 616272 | 0.49% |
| 08 Jan 2024 | 1109.80 | 1135.53 | 1136.03 | 1106.00 | 608592 | -1.85% |
| 05 Jan 2024 | 1130.68 | 1133.60 | 1139.00 | 1120.00 | 728331 | 0.22% |
| 04 Jan 2024 | 1128.18 | 1147.10 | 1175.63 | 1123.43 | 1850070 | -1.16% |
| 03 Jan 2024 | 1141.38 | 1127.00 | 1149.50 | 1107.98 | 1133733 | 1.59% |
| 02 Jan 2024 | 1123.48 | 1149.00 | 1150.08 | 1104.25 | 996360 | -1.87% |
| 01 Jan 2024 | 1144.88 | 1143.85 | 1161.85 | 1139.15 | 870417 | 0.39% |
| 29 Dec 2023 | 1140.45 | 1146.58 | 1167.75 | 1133.90 | 1512779 | -0.15% |
| 28 Dec 2023 | 1142.20 | 1177.05 | 1179.40 | 1138.33 | 1983833 | -2.47% |
| 27 Dec 2023 | 1171.18 | 1150.50 | 1191.50 | 1129.00 | 4564324 | 2.38% |
| 26 Dec 2023 | 1143.93 | 1064.00 | 1166.00 | 1062.53 | 8792919 | 7.85% |
| 22 Dec 2023 | 1060.70 | 1067.50 | 1069.50 | 1045.03 | 636683 | 0.02% |
| 21 Dec 2023 | 1060.50 | 1050.00 | 1073.63 | 1040.50 | 2317751 | 3.65% |
| 20 Dec 2023 | 1023.13 | 1075.05 | 1083.50 | 1011.08 | 1041791 | -4.38% |
| 19 Dec 2023 | 1069.98 | 1067.05 | 1107.50 | 1057.50 | 2341504 | 0.62% |
| 18 Dec 2023 | 1063.40 | 1086.50 | 1087.50 | 1060.50 | 1602506 | 2.11% |
| 15 Dec 2023 | 1041.43 | 1044.85 | 1057.45 | 1038.63 | 534794 | 0.49% |
| 14 Dec 2023 | 1036.35 | 1042.98 | 1054.88 | 1034.50 | 548452 | -0.15% |
| 13 Dec 2023 | 1037.90 | 1040.00 | 1044.23 | 1027.20 | 515876 | 0.10% |
| 12 Dec 2023 | 1036.85 | 1063.50 | 1065.23 | 1035.00 | 747036 | -2.08% |
| 11 Dec 2023 | 1058.88 | 1072.50 | 1082.50 | 1055.03 | 2020328 | 2.84% |
| 08 Dec 2023 | 1029.68 | 1045.68 | 1062.00 | 1020.50 | 908973 | -1.00% |
| 07 Dec 2023 | 1040.05 | 1059.73 | 1061.40 | 1035.03 | 1016105 | -1.63% |
| 06 Dec 2023 | 1057.30 | 1005.43 | 1071.00 | 993.05 | 3674048 | 5.66% |
| 05 Dec 2023 | 1000.65 | 1014.78 | 1024.45 | 995.00 | 609745 | -0.93% |
| 04 Dec 2023 | 1010.03 | 1020.00 | 1026.10 | 1007.50 | 724595 | 0.33% |
| 01 Dec 2023 | 1006.68 | 1011.05 | 1038.00 | 1000.53 | 1233457 | 0.03% |
| 30 Nov 2023 | 1006.40 | 1007.50 | 1019.13 | 991.68 | 895481 | 0.15% |
| 29 Nov 2023 | 1004.85 | 1012.95 | 1017.50 | 1000.60 | 592012 | -0.28% |
| 28 Nov 2023 | 1007.68 | 1024.43 | 1036.00 | 1001.50 | 916495 | -1.20% |
| 24 Nov 2023 | 1019.93 | 998.00 | 1030.58 | 992.53 | 2109098 | 2.47% |
| 23 Nov 2023 | 995.38 | 982.00 | 1010.50 | 982.00 | 1302231 | 1.73% |
| 22 Nov 2023 | 978.43 | 996.05 | 999.98 | 975.00 | 498121 | -1.69% |
| 21 Nov 2023 | 995.25 | 992.98 | 1006.98 | 985.50 | 816528 | 0.57% |
| 20 Nov 2023 | 989.58 | 985.00 | 1001.00 | 978.48 | 672185 | 0.52% |
| 17 Nov 2023 | 984.43 | 991.65 | 998.78 | 980.65 | 509793 | -0.64% |
| 16 Nov 2023 | 990.78 | 1000.00 | 1010.00 | 987.50 | 565204 | -0.86% |
| 15 Nov 2023 | 999.35 | 990.00 | 1013.33 | 986.53 | 954522 | 1.05% |
| 13 Nov 2023 | 988.93 | 999.50 | 999.50 | 987.50 | 326191 | -0.94% |
| 12 Nov 2023 | 998.33 | 1000.00 | 1001.70 | 995.00 | 160538 | 0.66% |
| 10 Nov 2023 | 991.83 | 1000.30 | 1004.20 | 986.50 | 699546 | -0.64% |
| 09 Nov 2023 | 998.23 | 1007.00 | 1034.40 | 993.33 | 2318225 | 0.56% |
| 08 Nov 2023 | 992.70 | 991.03 | 1009.08 | 985.50 | 1001260 | 0.68% |
| 07 Nov 2023 | 986.00 | 973.20 | 992.98 | 969.00 | 1229048 | 1.64% |
| 06 Nov 2023 | 970.13 | 971.50 | 983.50 | 957.95 | 1337712 | 0.92% |
| 03 Nov 2023 | 961.25 | 972.00 | 979.50 | 959.00 | 602993 | -0.36% |
| 02 Nov 2023 | 964.73 | 968.95 | 986.98 | 956.03 | 800468 | 0.46% |
| 01 Nov 2023 | 960.30 | 986.50 | 990.38 | 947.08 | 1254033 | -2.35% |
| 31 Oct 2023 | 983.40 | 991.68 | 1010.00 | 976.80 | 1083492 | -0.15% |
| 30 Oct 2023 | 984.85 | 1027.95 | 1027.98 | 978.00 | 1593751 | -4.19% |
| 27 Oct 2023 | 1027.95 | 960.15 | 1035.50 | 944.03 | 3288195 | 8.29% |
| 26 Oct 2023 | 949.28 | 919.00 | 963.85 | 871.00 | 3021942 | 2.34% |
| 25 Oct 2023 | 927.55 | 968.05 | 991.45 | 912.03 | 1351108 | -4.16% |
| 23 Oct 2023 | 967.78 | 1041.80 | 1041.93 | 960.00 | 1288436 | -6.76% |
| 20 Oct 2023 | 1037.93 | 1062.43 | 1064.78 | 1019.08 | 618105 | -2.53% |
| 19 Oct 2023 | 1064.88 | 1069.05 | 1069.48 | 1054.70 | 426216 | -0.54% |
| 18 Oct 2023 | 1070.65 | 1090.00 | 1111.50 | 1066.65 | 1397969 | -0.58% |
| 17 Oct 2023 | 1076.90 | 1087.10 | 1095.93 | 1071.00 | 563273 | -0.43% |
| 16 Oct 2023 | 1081.55 | 1079.20 | 1091.95 | 1065.08 | 748263 | 0.52% |
| 13 Oct 2023 | 1075.95 | 1068.50 | 1092.50 | 1060.55 | 527859 | 0.50% |
| 12 Oct 2023 | 1070.55 | 1080.50 | 1082.55 | 1068.00 | 337560 | -0.61% |
| 11 Oct 2023 | 1077.15 | 1089.20 | 1095.90 | 1073.90 | 518580 | -0.61% |
| 10 Oct 2023 | 1083.78 | 1104.98 | 1109.95 | 1080.50 | 1953733 | 4.54% |
| 09 Oct 2023 | 1036.68 | 1059.00 | 1059.00 | 1031.85 | 749147 | -3.59% |
| 06 Oct 2023 | 1075.28 | 1082.00 | 1086.60 | 1072.50 | 447923 | -0.18% |
| 05 Oct 2023 | 1077.20 | 1069.78 | 1095.50 | 1068.00 | 927185 | 1.20% |
| 04 Oct 2023 | 1064.45 | 1090.03 | 1092.95 | 1040.00 | 882943 | -2.70% |
| 03 Oct 2023 | 1094.03 | 1097.35 | 1100.98 | 1082.50 | 635088 | -0.19% |
| 29 Sep 2023 | 1096.10 | 1098.95 | 1117.00 | 1090.68 | 948531 | 0.32% |
| 28 Sep 2023 | 1092.63 | 1109.30 | 1111.70 | 1086.98 | 888946 | -0.92% |
| 27 Sep 2023 | 1102.83 | 1119.00 | 1126.50 | 1097.53 | 1385854 | -1.29% |
| 26 Sep 2023 | 1117.28 | 1079.35 | 1142.40 | 1073.03 | 4377257 | 3.56% |
| 25 Sep 2023 | 1078.90 | 1105.33 | 1109.85 | 1071.15 | 924605 | -1.93% |
| 22 Sep 2023 | 1100.18 | 1109.43 | 1119.73 | 1080.00 | 1806672 | -0.34% |
| 21 Sep 2023 | 1103.90 | 1116.08 | 1136.05 | 1091.25 | 1958496 | -1.77% |
| 20 Sep 2023 | 1123.83 | 1096.70 | 1142.50 | 1075.08 | 3469815 | 2.22% |
| 18 Sep 2023 | 1099.38 | 1148.20 | 1180.00 | 1090.70 | 3971345 | -3.14% |
| 15 Sep 2023 | 1135.00 | 1052.80 | 1145.00 | 1047.50 | 8151918 | 8.16% |
| 14 Sep 2023 | 1049.40 | 1047.50 | 1062.00 | 1034.73 | 1477655 | 1.82% |
| 13 Sep 2023 | 1030.60 | 1042.50 | 1067.40 | 995.60 | 3783239 | -0.51% |
| 12 Sep 2023 | 1035.93 | 1140.00 | 1142.50 | 1002.55 | 5128330 | -8.82% |
| 11 Sep 2023 | 1136.13 | 1129.15 | 1175.00 | 1122.50 | 5541177 | 2.71% |
| 08 Sep 2023 | 1106.15 | 1089.00 | 1242.35 | 1088.00 | 17330218 | 5.96% |
| 07 Sep 2023 | 1043.95 | 957.00 | 1064.98 | 953.50 | 12969552 | 9.54% |
| 06 Sep 2023 | 953.00 | 960.00 | 961.85 | 943.05 | 533168 | -0.33% |
| 05 Sep 2023 | 956.18 | 959.40 | 987.75 | 952.05 | 1376354 | 0.11% |
| 04 Sep 2023 | 955.15 | 949.50 | 963.48 | 943.50 | 960268 | 1.23% |
| 01 Sep 2023 | 943.53 | 935.00 | 966.95 | 934.48 | 2067560 | 2.06% |
| 31 Aug 2023 | 924.48 | 937.00 | 942.75 | 919.90 | 647038 | -0.80% |
| 30 Aug 2023 | 931.98 | 914.85 | 948.50 | 911.00 | 1409738 | 2.50% |
| 29 Aug 2023 | 909.23 | 919.50 | 922.40 | 907.53 | 385928 | -0.83% |
| 28 Aug 2023 | 916.88 | 924.28 | 930.00 | 915.00 | 579821 | -0.30% |
| 25 Aug 2023 | 919.68 | 930.50 | 943.00 | 913.00 | 811766 | -1.04% |
| 24 Aug 2023 | 929.33 | 945.28 | 948.25 | 925.53 | 596005 | -0.81% |
| 23 Aug 2023 | 936.93 | 937.60 | 955.50 | 928.33 | 1435288 | 0.35% |
| 22 Aug 2023 | 933.68 | 938.95 | 952.00 | 925.00 | 764528 | -0.04% |
| 21 Aug 2023 | 934.05 | 940.50 | 963.03 | 925.00 | 1250056 | -0.21% |
| 18 Aug 2023 | 936.00 | 966.00 | 972.08 | 926.00 | 1362017 | -2.66% |
| 17 Aug 2023 | 961.58 | 971.63 | 992.98 | 952.20 | 2387096 | -0.65% |
| 16 Aug 2023 | 967.85 | 936.50 | 988.00 | 932.00 | 5842370 | 3.90% |
| 14 Aug 2023 | 931.55 | 870.65 | 959.40 | 859.50 | 7572770 | 6.99% |
| 11 Aug 2023 | 870.65 | 899.50 | 909.50 | 857.03 | 1873820 | -2.95% |
| 10 Aug 2023 | 897.10 | 914.50 | 921.95 | 890.53 | 730147 | -1.33% |
| 09 Aug 2023 | 909.20 | 914.10 | 939.90 | 905.50 | 1585849 | -0.04% |
| 08 Aug 2023 | 909.55 | 912.43 | 927.00 | 902.23 | 803714 | 0.48% |
| 07 Aug 2023 | 905.23 | 942.50 | 955.00 | 900.00 | 1566160 | -1.81% |
| 04 Aug 2023 | 921.93 | 929.50 | 939.50 | 916.00 | 708753 | -0.19% |
| 03 Aug 2023 | 923.70 | 905.98 | 942.45 | 905.98 | 1358366 | 1.96% |
| 02 Aug 2023 | 905.98 | 929.88 | 946.30 | 890.00 | 1767412 | -2.57% |
| 01 Aug 2023 | 929.88 | 955.00 | 956.98 | 925.50 | 835799 | -1.96% |
| 31 Jul 2023 | 948.50 | 984.00 | 984.00 | 942.63 | 1313073 | -3.29% |
| 28 Jul 2023 | 980.75 | 960.00 | 987.45 | 956.45 | 1521290 | 3.12% |
| 27 Jul 2023 | 951.08 | 944.15 | 965.00 | 922.50 | 1660651 | 2.07% |
| 26 Jul 2023 | 931.75 | 930.40 | 954.50 | 896.15 | 2392489 | 0.19% |
| 25 Jul 2023 | 930.00 | 1000.00 | 1021.00 | 928.63 | 3938335 | -4.86% |
| 24 Jul 2023 | 977.50 | 941.00 | 978.90 | 934.03 | 2439254 | 4.85% |
| 21 Jul 2023 | 932.30 | 919.50 | 954.85 | 915.70 | 3187357 | 2.47% |
| 20 Jul 2023 | 909.83 | 867.65 | 909.83 | 863.00 | 3045538 | 5.00% |
| 19 Jul 2023 | 866.50 | 869.45 | 878.50 | 859.58 | 868967 | -0.31% |
| 18 Jul 2023 | 869.20 | 874.60 | 886.65 | 852.00 | 2361092 | 1.03% |
| 17 Jul 2023 | 860.38 | 814.78 | 860.38 | 795.58 | 5221792 | 5.00% |
| 14 Jul 2023 | 819.43 | 865.00 | 870.00 | 817.98 | 3564269 | -4.83% |
| 13 Jul 2023 | 861.03 | 867.00 | 883.35 | 838.85 | 7421815 | -0.57% |
| 12 Jul 2023 | 865.93 | 829.00 | 875.50 | 810.15 | 13576513 | 8.79% |
| 11 Jul 2023 | 795.93 | 745.00 | 795.93 | 743.05 | 6003741 | 10.00% |
| 10 Jul 2023 | 723.58 | 662.50 | 727.43 | 651.15 | 7601895 | 9.42% |
| 07 Jul 2023 | 661.30 | 646.00 | 674.00 | 640.00 | 3155330 | 2.32% |
| 06 Jul 2023 | 646.28 | 653.40 | 653.85 | 642.00 | 970187 | -0.78% |
| 05 Jul 2023 | 651.38 | 641.65 | 662.28 | 641.50 | 2469862 | 1.52% |
| 04 Jul 2023 | 641.65 | 648.65 | 650.85 | 631.13 | 1872172 | -0.45% |
| 03 Jul 2023 | 644.55 | 640.00 | 671.00 | 640.00 | 5630953 | 3.43% |
| 30 Jun 2023 | 623.20 | 624.25 | 638.95 | 618.45 | 2136190 | 0.51% |
| 28 Jun 2023 | 620.05 | 624.53 | 636.28 | 615.00 | 2663166 | -0.37% |
| 27 Jun 2023 | 622.35 | 635.00 | 643.73 | 611.35 | 3277655 | -0.99% |
| 26 Jun 2023 | 628.55 | 589.55 | 637.90 | 588.13 | 6437208 | 7.16% |
| 23 Jun 2023 | 586.53 | 616.98 | 619.00 | 581.00 | 3221241 | -4.62% |
| 22 Jun 2023 | 614.93 | 613.50 | 628.50 | 592.00 | 6174466 | 0.80% |
| 21 Jun 2023 | 610.05 | 652.50 | 668.85 | 603.15 | 8940268 | -6.64% |
| 20 Jun 2023 | 653.43 | 605.50 | 661.60 | 597.53 | 11306834 | 7.29% |
| 19 Jun 2023 | 609.05 | 598.50 | 618.00 | 595.65 | 9664936 | 2.57% |
| 16 Jun 2023 | 593.80 | 529.73 | 608.00 | 529.13 | 20123852 | 12.62% |
| 15 Jun 2023 | 527.28 | 516.25 | 537.50 | 513.70 | 3680535 | 2.35% |
| 14 Jun 2023 | 515.15 | 521.10 | 522.20 | 511.00 | 1217838 | -0.74% |
| 13 Jun 2023 | 518.98 | 525.00 | 531.03 | 516.00 | 2482322 | -0.72% |
| 12 Jun 2023 | 522.75 | 519.50 | 529.83 | 510.65 | 4187029 | 1.02% |
| 09 Jun 2023 | 517.48 | 506.05 | 522.15 | 499.03 | 6253006 | 2.77% |
| 08 Jun 2023 | 503.55 | 530.00 | 539.65 | 494.68 | 8446599 | -2.14% |
| 07 Jun 2023 | 514.58 | 515.50 | 527.30 | 506.00 | 7342529 | 0.21% |
| 06 Jun 2023 | 513.50 | 507.95 | 531.00 | 504.50 | 18831899 | 4.15% |
| 05 Jun 2023 | 493.05 | 423.00 | 503.00 | 420.20 | 23317935 | 17.62% |
| 02 Jun 2023 | 419.20 | 409.00 | 426.85 | 407.50 | 3969163 | 2.83% |
| 01 Jun 2023 | 407.68 | 405.70 | 415.00 | 398.75 | 1895170 | 0.89% |
| 31 May 2023 | 404.10 | 415.00 | 421.40 | 401.65 | 3790328 | 1.06% |
| 30 May 2023 | 399.88 | 388.50 | 407.50 | 383.53 | 1606019 | 3.26% |
| 29 May 2023 | 387.25 | 386.60 | 391.30 | 382.60 | 556566 | 0.74% |
| 26 May 2023 | 384.40 | 378.95 | 387.00 | 376.55 | 676268 | 1.95% |
| 25 May 2023 | 377.05 | 378.75 | 379.68 | 373.40 | 450188 | -0.45% |
| 24 May 2023 | 378.75 | 383.90 | 387.35 | 376.98 | 675138 | -1.67% |
| 23 May 2023 | 385.20 | 371.25 | 388.98 | 370.58 | 1827169 | 4.14% |
| 22 May 2023 | 369.88 | 383.20 | 386.23 | 368.75 | 1104577 | -4.13% |
| 19 May 2023 | 385.80 | 392.95 | 394.50 | 383.50 | 745420 | -1.32% |
| 18 May 2023 | 390.98 | 402.25 | 403.45 | 388.85 | 853016 | -2.27% |
| 17 May 2023 | 400.08 | 406.98 | 409.95 | 394.03 | 2220239 | -1.15% |
| 16 May 2023 | 404.73 | 378.50 | 413.70 | 377.75 | 9174095 | 7.42% |
| 15 May 2023 | 376.78 | 376.95 | 380.00 | 374.03 | 515459 | 0.50% |
| 12 May 2023 | 374.90 | 380.50 | 383.33 | 372.53 | 392300 | -1.22% |
| 11 May 2023 | 379.53 | 380.00 | 384.45 | 376.80 | 348927 | 0.05% |
| 10 May 2023 | 379.35 | 382.45 | 385.48 | 376.60 | 492131 | -0.61% |
| 09 May 2023 | 381.68 | 385.25 | 389.45 | 379.38 | 574407 | -0.68% |
| 08 May 2023 | 384.28 | 391.98 | 393.15 | 381.10 | 545574 | -1.47% |
| 05 May 2023 | 390.00 | 393.93 | 397.05 | 388.00 | 625146 | -1.00% |
| 04 May 2023 | 393.93 | 391.85 | 398.00 | 387.50 | 1079702 | 0.65% |
| 03 May 2023 | 391.40 | 391.00 | 400.95 | 386.90 | 2284741 | 0.12% |
| 02 May 2023 | 390.95 | 379.20 | 393.50 | 378.23 | 1706057 | 3.66% |
| 28 Apr 2023 | 377.15 | 373.25 | 382.38 | 371.50 | 1018060 | 1.51% |
| 27 Apr 2023 | 371.53 | 371.35 | 374.95 | 369.50 | 449314 | 0.03% |
| 26 Apr 2023 | 371.43 | 370.35 | 375.00 | 368.53 | 580818 | 0.36% |
| 25 Apr 2023 | 370.08 | 375.50 | 380.00 | 368.68 | 799788 | -1.43% |
| 24 Apr 2023 | 375.43 | 370.50 | 380.95 | 368.00 | 1798289 | 1.43% |
| 21 Apr 2023 | 370.15 | 360.00 | 373.90 | 353.28 | 1336692 | 2.85% |
| 20 Apr 2023 | 359.90 | 353.95 | 361.00 | 351.18 | 631621 | 1.73% |
| 19 Apr 2023 | 353.78 | 358.70 | 363.33 | 350.53 | 471169 | -1.21% |
| 18 Apr 2023 | 358.10 | 359.00 | 363.40 | 357.00 | 603489 | -0.31% |
| 17 Apr 2023 | 359.23 | 350.68 | 361.50 | 347.60 | 975845 | 2.10% |
| 13 Apr 2023 | 351.83 | 355.23 | 357.23 | 350.53 | 650156 | -0.96% |
| 12 Apr 2023 | 355.23 | 346.00 | 365.90 | 344.68 | 2313304 | 2.72% |
| 11 Apr 2023 | 345.83 | 344.50 | 349.70 | 342.18 | 575350 | 0.79% |
| 10 Apr 2023 | 343.13 | 346.98 | 351.50 | 340.78 | 848715 | -0.42% |
| 06 Apr 2023 | 344.58 | 344.00 | 352.63 | 340.05 | 1486315 | -0.28% |
| 05 Apr 2023 | 345.55 | 330.15 | 348.18 | 328.85 | 1649846 | 5.17% |
| 03 Apr 2023 | 328.55 | 332.50 | 333.00 | 325.10 | 417149 | -0.90% |
| 31 Mar 2023 | 331.53 | 330.38 | 341.00 | 328.05 | 1189112 | 1.46% |
| 29 Mar 2023 | 326.75 | 316.15 | 332.33 | 313.08 | 1386028 | 3.19% |
| 28 Mar 2023 | 316.65 | 312.50 | 322.10 | 310.15 | 1152157 | 1.46% |
| 27 Mar 2023 | 312.08 | 320.45 | 321.23 | 306.00 | 735058 | -2.36% |
| 24 Mar 2023 | 319.63 | 329.85 | 331.40 | 317.60 | 555588 | -3.08% |
| 23 Mar 2023 | 329.78 | 335.70 | 335.70 | 328.40 | 431814 | -1.85% |
| 22 Mar 2023 | 336.00 | 336.83 | 339.93 | 334.78 | 558499 | 0.26% |
| 21 Mar 2023 | 335.13 | 332.00 | 336.75 | 325.63 | 713848 | 2.00% |
| 20 Mar 2023 | 328.55 | 331.53 | 339.35 | 326.45 | 907683 | -1.54% |
| 17 Mar 2023 | 333.68 | 337.35 | 343.48 | 330.45 | 697873 | 0.48% |
| 16 Mar 2023 | 332.08 | 334.98 | 335.50 | 324.98 | 763029 | -0.87% |
| 15 Mar 2023 | 334.98 | 344.50 | 348.95 | 332.75 | 708407 | -1.82% |
| 14 Mar 2023 | 341.20 | 353.00 | 354.15 | 338.75 | 807760 | -3.17% |
| 13 Mar 2023 | 352.38 | 360.55 | 365.20 | 351.30 | 718695 | -2.43% |
| 10 Mar 2023 | 361.15 | 364.50 | 365.25 | 357.20 | 558111 | -1.70% |
| 09 Mar 2023 | 367.40 | 370.50 | 375.00 | 366.05 | 635751 | -0.88% |
| 08 Mar 2023 | 370.65 | 362.93 | 377.00 | 360.53 | 1370531 | 1.17% |
| 06 Mar 2023 | 366.35 | 367.73 | 375.53 | 365.00 | 760437 | 0.13% |
| 03 Mar 2023 | 365.88 | 364.50 | 371.70 | 364.50 | 703596 | 0.97% |
| 02 Mar 2023 | 362.38 | 371.33 | 371.40 | 361.05 | 649071 | -1.99% |
| 01 Mar 2023 | 369.73 | 361.20 | 373.33 | 361.18 | 1157241 | 2.77% |
| 28 Feb 2023 | 359.78 | 354.20 | 366.00 | 351.50 | 1106678 | 2.18% |
| 27 Feb 2023 | 352.10 | 353.25 | 356.98 | 348.80 | 659192 | -1.52% |
| 24 Feb 2023 | 357.53 | 358.35 | 364.48 | 355.30 | 738602 | 0.57% |
| 23 Feb 2023 | 355.50 | 359.00 | 362.50 | 351.00 | 770475 | -0.55% |
| 22 Feb 2023 | 357.45 | 369.50 | 371.78 | 355.60 | 796767 | -4.05% |
| 21 Feb 2023 | 372.53 | 374.85 | 376.85 | 369.48 | 778073 | -0.62% |
| 20 Feb 2023 | 374.85 | 380.55 | 385.40 | 371.45 | 1167148 | -1.19% |
| 17 Feb 2023 | 379.38 | 378.88 | 386.00 | 375.38 | 1741108 | -0.09% |
| 16 Feb 2023 | 379.73 | 366.75 | 384.93 | 363.33 | 2991688 | 4.04% |
| 15 Feb 2023 | 364.98 | 356.45 | 369.93 | 353.55 | 1903422 | 2.38% |
| 14 Feb 2023 | 356.50 | 356.83 | 363.83 | 345.80 | 1732352 | 0.30% |
| 13 Feb 2023 | 355.43 | 361.75 | 364.48 | 352.53 | 912116 | -1.67% |
| 10 Feb 2023 | 361.45 | 358.98 | 372.15 | 356.78 | 1417493 | 0.58% |
| 09 Feb 2023 | 359.38 | 367.85 | 368.78 | 357.13 | 821869 | -2.10% |
| 08 Feb 2023 | 367.10 | 372.00 | 373.98 | 365.55 | 837157 | -0.84% |
| 07 Feb 2023 | 370.20 | 372.70 | 381.35 | 368.13 | 1042993 | -0.51% |
| 06 Feb 2023 | 372.08 | 371.70 | 376.78 | 368.25 | 947914 | 0.09% |
| 03 Feb 2023 | 371.73 | 387.15 | 387.40 | 369.50 | 1163139 | -3.30% |
| 02 Feb 2023 | 384.40 | 371.50 | 387.00 | 362.65 | 1869244 | 3.21% |
| 01 Feb 2023 | 372.43 | 399.00 | 401.95 | 365.23 | 2505984 | -6.10% |
| 31 Jan 2023 | 396.63 | 392.50 | 405.50 | 391.55 | 4692886 | 3.93% |
| 30 Jan 2023 | 381.63 | 361.88 | 391.23 | 361.03 | 1847443 | 5.84% |
| 27 Jan 2023 | 360.58 | 370.88 | 373.88 | 354.25 | 1525087 | -2.29% |
| 25 Jan 2023 | 369.03 | 376.13 | 377.90 | 367.15 | 1088431 | -2.68% |
| 24 Jan 2023 | 379.20 | 388.00 | 388.53 | 377.25 | 968228 | -1.96% |
| 23 Jan 2023 | 386.78 | 386.25 | 392.90 | 384.00 | 1997136 | 0.80% |
| 20 Jan 2023 | 383.70 | 369.90 | 393.70 | 366.23 | 6050456 | 3.99% |
| 19 Jan 2023 | 368.98 | 378.50 | 379.45 | 367.00 | 1098559 | -3.15% |
| 18 Jan 2023 | 380.98 | 383.90 | 389.75 | 378.55 | 1360170 | -0.65% |
| 17 Jan 2023 | 383.48 | 386.18 | 387.35 | 379.58 | 1200524 | -0.56% |
| 16 Jan 2023 | 385.63 | 391.50 | 393.63 | 380.88 | 1791028 | -1.17% |
| 13 Jan 2023 | 390.18 | 396.20 | 397.90 | 389.03 | 1245667 | -1.06% |
| 12 Jan 2023 | 394.38 | 395.70 | 397.33 | 390.50 | 1743603 | 0.17% |
| 11 Jan 2023 | 393.73 | 396.50 | 402.00 | 388.75 | 1978242 | -0.33% |
| 10 Jan 2023 | 395.05 | 405.20 | 405.85 | 392.85 | 1335296 | -2.40% |
| 09 Jan 2023 | 404.75 | 404.65 | 413.15 | 403.00 | 1670022 | 0.83% |
| 06 Jan 2023 | 401.43 | 408.00 | 410.50 | 399.28 | 1536842 | -1.42% |
| 05 Jan 2023 | 407.20 | 407.50 | 411.50 | 397.75 | 2701422 | 0.68% |
| 04 Jan 2023 | 404.45 | 416.00 | 420.13 | 402.05 | 3384192 | -3.03% |
| 03 Jan 2023 | 417.08 | 395.53 | 422.13 | 395.00 | 9016819 | 5.84% |
| 02 Jan 2023 | 394.08 | 399.00 | 400.55 | 390.70 | 1669794 | -0.63% |
| 30 Dec 2022 | 396.58 | 397.75 | 411.38 | 392.88 | 3374640 | 0.50% |
| 29 Dec 2022 | 394.60 | 395.00 | 398.30 | 388.50 | 2767828 | -1.31% |
| 28 Dec 2022 | 399.83 | 409.20 | 409.23 | 392.75 | 3940541 | -2.69% |
| 27 Dec 2022 | 410.88 | 411.50 | 420.48 | 402.50 | 7681798 | 2.19% |
| 26 Dec 2022 | 402.08 | 352.50 | 409.50 | 352.00 | 9372974 | 14.82% |
| 23 Dec 2022 | 350.18 | 394.43 | 394.43 | 345.50 | 4976857 | -11.51% |
| 22 Dec 2022 | 395.75 | 422.00 | 425.55 | 392.50 | 3357025 | -6.15% |
| 21 Dec 2022 | 421.70 | 442.50 | 446.90 | 417.75 | 3089437 | -4.02% |
| 20 Dec 2022 | 439.35 | 420.80 | 442.20 | 413.20 | 4567648 | 4.41% |
| 19 Dec 2022 | 420.80 | 418.50 | 428.98 | 407.83 | 2673103 | 1.11% |
| 16 Dec 2022 | 416.20 | 429.90 | 434.48 | 412.63 | 1920904 | -3.64% |
| 15 Dec 2022 | 431.93 | 439.95 | 442.15 | 430.00 | 1395931 | -1.75% |
| 14 Dec 2022 | 439.63 | 445.90 | 448.35 | 437.03 | 1227386 | -0.91% |
| 13 Dec 2022 | 443.68 | 443.75 | 452.83 | 441.60 | 2386410 | 0.47% |
| 12 Dec 2022 | 441.60 | 439.53 | 450.75 | 433.28 | 2806261 | 0.07% |
| 09 Dec 2022 | 441.28 | 455.63 | 459.00 | 437.50 | 3885745 | -2.62% |
| 08 Dec 2022 | 453.15 | 436.50 | 458.68 | 428.60 | 6002073 | 4.21% |
| 07 Dec 2022 | 434.83 | 445.00 | 447.73 | 431.80 | 2531690 | -2.23% |
| 06 Dec 2022 | 444.73 | 453.85 | 458.20 | 438.80 | 3056870 | -2.46% |
| 05 Dec 2022 | 455.93 | 459.30 | 468.20 | 452.25 | 3482846 | -0.23% |
| 02 Dec 2022 | 457.00 | 457.63 | 460.00 | 451.08 | 3085890 | 0.23% |
| 01 Dec 2022 | 455.95 | 457.80 | 466.35 | 453.50 | 5225258 | 0.35% |
| 30 Nov 2022 | 454.38 | 441.10 | 462.05 | 437.45 | 9756026 | 3.53% |
| 29 Nov 2022 | 438.90 | 443.00 | 447.50 | 433.43 | 3837592 | -0.45% |
| 28 Nov 2022 | 440.88 | 427.00 | 450.90 | 426.38 | 6887688 | 3.49% |
| 25 Nov 2022 | 426.00 | 442.43 | 446.00 | 418.15 | 4526805 | -3.35% |
| 24 Nov 2022 | 440.78 | 440.98 | 448.35 | 438.05 | 4682771 | 0.12% |
| 23 Nov 2022 | 440.25 | 435.00 | 456.85 | 434.50 | 16907022 | 1.59% |
| 22 Nov 2022 | 433.38 | 383.00 | 439.23 | 374.13 | 16870437 | 12.01% |
| 21 Nov 2022 | 386.90 | 406.50 | 406.50 | 384.35 | 3360610 | -5.51% |
| 18 Nov 2022 | 409.48 | 434.50 | 436.88 | 405.50 | 5494306 | -6.08% |
| 17 Nov 2022 | 435.98 | 434.00 | 444.00 | 430.00 | 5831182 | 0.42% |
| 16 Nov 2022 | 434.15 | 421.65 | 438.95 | 421.00 | 8390029 | 3.48% |
| 15 Nov 2022 | 419.55 | 401.50 | 426.48 | 398.70 | 4608594 | 4.87% |
| 14 Nov 2022 | 400.08 | 397.50 | 409.90 | 392.85 | 3298534 | 1.07% |
| 11 Nov 2022 | 395.83 | 387.50 | 399.13 | 381.35 | 4163328 | 2.41% |
| 10 Nov 2022 | 386.50 | 402.25 | 406.50 | 381.00 | 4800672 | -4.44% |
| 09 Nov 2022 | 404.45 | 405.00 | 413.23 | 398.00 | 4519829 | -0.16% |
| 07 Nov 2022 | 405.08 | 393.35 | 409.70 | 387.78 | 10054219 | 3.76% |
| 04 Nov 2022 | 390.40 | 376.93 | 396.93 | 367.93 | 11857204 | 3.55% |
| 03 Nov 2022 | 377.00 | 364.85 | 398.98 | 363.38 | 26055341 | 4.06% |
| 02 Nov 2022 | 362.30 | 319.50 | 374.50 | 318.30 | 16522579 | 13.56% |
| 01 Nov 2022 | 319.05 | 318.70 | 323.50 | 316.28 | 1431280 | 0.27% |
| 31 Oct 2022 | 318.18 | 321.53 | 324.50 | 315.65 | 1729562 | -0.71% |
| 28 Oct 2022 | 320.45 | 315.00 | 321.93 | 309.35 | 2081571 | 1.93% |
| 27 Oct 2022 | 314.38 | 313.95 | 316.88 | 308.25 | 1533844 | 0.64% |
| 25 Oct 2022 | 312.38 | 320.80 | 321.25 | 310.43 | 1827343 | -2.30% |
| 24 Oct 2022 | 319.75 | 322.60 | 323.80 | 317.50 | 526751 | -0.12% |
| 21 Oct 2022 | 320.15 | 327.50 | 329.80 | 316.65 | 2813815 | -1.74% |
| 20 Oct 2022 | 325.83 | 314.40 | 328.80 | 312.80 | 4006244 | 3.46% |
| 19 Oct 2022 | 314.93 | 311.00 | 323.50 | 307.30 | 6351059 | 1.66% |
| 18 Oct 2022 | 309.80 | 312.75 | 316.68 | 307.83 | 2217550 | -0.33% |
| 17 Oct 2022 | 310.83 | 311.53 | 314.63 | 305.75 | 2646455 | -0.68% |
| 14 Oct 2022 | 312.95 | 319.50 | 321.00 | 306.25 | 5277356 | 0.34% |
| 13 Oct 2022 | 311.88 | 308.45 | 321.90 | 308.03 | 7495550 | 1.12% |
| 12 Oct 2022 | 308.43 | 289.50 | 310.35 | 284.85 | 9720085 | 6.58% |
| 11 Oct 2022 | 289.40 | 314.50 | 318.50 | 286.25 | 7421095 | -7.45% |
| 10 Oct 2022 | 312.68 | 315.00 | 340.00 | 307.85 | 19799211 | -1.20% |
| 07 Oct 2022 | 316.48 | 296.35 | 322.48 | 293.53 | 11680165 | 6.37% |
| 06 Oct 2022 | 297.53 | 281.75 | 301.50 | 276.58 | 11817867 | 6.98% |
| 04 Oct 2022 | 278.13 | 260.00 | 286.45 | 252.00 | 6355615 | 8.37% |
| 03 Oct 2022 | 256.65 | 243.15 | 262.50 | 243.15 | 6866358 | 4.02% |
| 30 Sep 2022 | 246.73 | 231.50 | 249.40 | 227.65 | 5413659 | 6.84% |
| 29 Sep 2022 | 230.93 | 219.35 | 232.50 | 216.53 | 4404782 | 7.72% |
| 28 Sep 2022 | 214.38 | 219.75 | 219.75 | 212.60 | 927637 | -2.33% |
| 27 Sep 2022 | 219.50 | 212.75 | 222.98 | 206.33 | 1855362 | 4.62% |
| 26 Sep 2022 | 209.80 | 217.68 | 221.80 | 208.30 | 1631275 | -6.23% |
| 23 Sep 2022 | 223.75 | 228.13 | 230.28 | 220.00 | 1133712 | -2.75% |
| 22 Sep 2022 | 230.08 | 227.03 | 232.80 | 226.35 | 1818652 | 1.61% |
| 21 Sep 2022 | 226.43 | 230.40 | 231.13 | 219.50 | 1765285 | -0.58% |
| 20 Sep 2022 | 227.75 | 232.10 | 236.00 | 225.55 | 2836342 | -0.95% |
| 19 Sep 2022 | 229.93 | 218.65 | 233.90 | 211.90 | 4901284 | 6.83% |
| 16 Sep 2022 | 215.23 | 210.88 | 228.70 | 209.20 | 8630672 | 2.88% |
| 15 Sep 2022 | 209.20 | 211.50 | 212.50 | 205.78 | 865628 | -0.56% |
| 14 Sep 2022 | 210.38 | 209.50 | 213.98 | 208.38 | 989442 | -0.94% |
| 13 Sep 2022 | 212.38 | 214.90 | 216.60 | 210.60 | 1198041 | -0.97% |
| 12 Sep 2022 | 214.45 | 211.63 | 218.90 | 207.75 | 3162091 | 1.76% |
| 09 Sep 2022 | 210.75 | 214.45 | 215.95 | 208.75 | 2557784 | -2.57% |
| 08 Sep 2022 | 216.30 | 205.50 | 218.75 | 201.80 | 6779513 | 5.87% |
| 07 Sep 2022 | 204.30 | 190.00 | 207.83 | 189.33 | 4203738 | 7.53% |
| 06 Sep 2022 | 190.00 | 197.05 | 198.98 | 188.10 | 1608115 | -3.09% |
| 05 Sep 2022 | 196.05 | 199.73 | 202.30 | 194.53 | 1110553 | -1.36% |
| 02 Sep 2022 | 198.75 | 202.25 | 203.30 | 195.50 | 2435065 | -1.24% |
| 01 Sep 2022 | 201.25 | 193.50 | 208.48 | 193.03 | 7509151 | 2.78% |
| 30 Aug 2022 | 195.80 | 204.00 | 204.00 | 192.70 | 6738461 | -0.74% |
| 29 Aug 2022 | 197.25 | 172.48 | 201.78 | 171.00 | 17992529 | 11.39% |
| 26 Aug 2022 | 177.08 | 158.00 | 179.78 | 158.00 | 12949850 | 12.77% |
| 25 Aug 2022 | 157.03 | 157.90 | 160.08 | 155.95 | 394283 | 0.32% |
| 24 Aug 2022 | 156.53 | 154.50 | 158.25 | 153.68 | 409319 | 2.07% |
| 23 Aug 2022 | 153.35 | 150.85 | 155.00 | 150.50 | 251613 | 0.85% |
| 22 Aug 2022 | 152.05 | 153.93 | 155.50 | 151.15 | 327306 | -0.71% |
| 19 Aug 2022 | 153.13 | 161.50 | 161.60 | 152.00 | 744873 | -5.27% |
| 18 Aug 2022 | 161.65 | 157.95 | 165.58 | 157.95 | 796900 | 1.08% |
| 17 Aug 2022 | 159.93 | 160.50 | 162.18 | 155.23 | 752214 | -0.09% |
| 16 Aug 2022 | 160.08 | 156.90 | 162.33 | 155.00 | 1047513 | 2.73% |
| 12 Aug 2022 | 155.83 | 148.45 | 157.40 | 145.00 | 1726959 | 4.77% |
| 11 Aug 2022 | 148.73 | 149.50 | 155.95 | 147.00 | 5336775 | 5.04% |
| 10 Aug 2022 | 141.60 | 141.95 | 144.50 | 139.28 | 268886 | 0.32% |
| 08 Aug 2022 | 141.15 | 138.95 | 143.40 | 137.75 | 338740 | 1.71% |
| 05 Aug 2022 | 138.78 | 137.50 | 140.35 | 136.83 | 156863 | 1.30% |
| 04 Aug 2022 | 137.00 | 137.25 | 139.00 | 134.23 | 117605 | 0.18% |
| 03 Aug 2022 | 136.75 | 140.40 | 141.00 | 135.93 | 189661 | -2.36% |
| 02 Aug 2022 | 140.05 | 140.28 | 140.83 | 138.88 | 126765 | -0.73% |
| 01 Aug 2022 | 141.08 | 139.30 | 143.25 | 139.25 | 177361 | 1.39% |
| 29 Jul 2022 | 139.15 | 140.05 | 141.70 | 138.50 | 136881 | 0.16% |
| 28 Jul 2022 | 138.93 | 140.50 | 142.45 | 138.58 | 222084 | -0.34% |
| 27 Jul 2022 | 139.40 | 134.65 | 141.43 | 134.50 | 517033 | 3.57% |
| 26 Jul 2022 | 134.60 | 135.65 | 136.10 | 134.03 | 61583 | -0.65% |
| 25 Jul 2022 | 135.48 | 137.50 | 137.50 | 135.00 | 133039 | -1.47% |
| 22 Jul 2022 | 137.50 | 136.35 | 138.93 | 133.93 | 210533 | 1.38% |
| 21 Jul 2022 | 135.63 | 133.48 | 137.50 | 132.93 | 250682 | 2.07% |
| 20 Jul 2022 | 132.88 | 132.63 | 135.48 | 132.08 | 202141 | 0.95% |
| 19 Jul 2022 | 131.63 | 131.35 | 134.35 | 131.00 | 122392 | -0.24% |
| 18 Jul 2022 | 131.95 | 132.25 | 133.00 | 130.50 | 105287 | 1.59% |
| 15 Jul 2022 | 129.88 | 129.45 | 130.70 | 126.95 | 72879 | 0.82% |
| 14 Jul 2022 | 128.83 | 130.33 | 131.78 | 127.35 | 76851 | -1.09% |
| 13 Jul 2022 | 130.25 | 130.50 | 132.25 | 129.00 | 103202 | 0.05% |
| 12 Jul 2022 | 130.18 | 131.40 | 132.38 | 129.40 | 65615 | -1.04% |
| 11 Jul 2022 | 131.55 | 131.15 | 133.75 | 130.15 | 115431 | -0.10% |
| 08 Jul 2022 | 131.68 | 131.95 | 132.75 | 130.05 | 144306 | 1.06% |
| 07 Jul 2022 | 130.30 | 128.50 | 130.90 | 128.13 | 140126 | 1.97% |
| 06 Jul 2022 | 127.78 | 125.13 | 128.38 | 125.13 | 87559 | 1.13% |
| 05 Jul 2022 | 126.35 | 129.75 | 129.75 | 125.30 | 168898 | -1.02% |
| 04 Jul 2022 | 127.65 | 125.28 | 129.25 | 123.50 | 163648 | 2.88% |
| 01 Jul 2022 | 124.08 | 123.35 | 124.98 | 120.78 | 68727 | 0.77% |
| 30 Jun 2022 | 123.13 | 126.25 | 127.35 | 122.50 | 92783 | -1.93% |
| 29 Jun 2022 | 125.55 | 127.25 | 127.75 | 125.10 | 69698 | -1.67% |
| 28 Jun 2022 | 127.68 | 123.65 | 128.45 | 123.55 | 242904 | 2.00% |
| 27 Jun 2022 | 125.18 | 124.00 | 126.68 | 123.73 | 156958 | 2.06% |
| 24 Jun 2022 | 122.65 | 119.53 | 124.43 | 119.53 | 202863 | 2.40% |
| 23 Jun 2022 | 119.78 | 120.13 | 121.28 | 117.88 | 118921 | 0.78% |
| 22 Jun 2022 | 118.85 | 121.15 | 121.53 | 118.05 | 121862 | -1.76% |
| 21 Jun 2022 | 120.98 | 118.25 | 121.53 | 118.00 | 159642 | 3.02% |
| 20 Jun 2022 | 117.43 | 123.70 | 124.13 | 114.73 | 265849 | -4.86% |
| 17 Jun 2022 | 123.43 | 122.50 | 125.00 | 120.88 | 169045 | 0.53% |
| 16 Jun 2022 | 122.78 | 128.40 | 129.20 | 121.65 | 205241 | -3.13% |
| 15 Jun 2022 | 126.75 | 128.45 | 129.78 | 126.05 | 175835 | -0.20% |
| 14 Jun 2022 | 127.00 | 125.55 | 128.90 | 125.55 | 174223 | 0.25% |
| 13 Jun 2022 | 126.68 | 131.93 | 131.93 | 126.03 | 299302 | -5.48% |
| 10 Jun 2022 | 134.03 | 132.10 | 135.30 | 132.10 | 152494 | -0.15% |
| 09 Jun 2022 | 134.23 | 134.05 | 134.98 | 133.20 | 175144 | -0.79% |
| 08 Jun 2022 | 135.30 | 138.35 | 138.65 | 134.93 | 228173 | -1.85% |
| 07 Jun 2022 | 137.85 | 140.00 | 141.75 | 137.08 | 438509 | -0.67% |
| 06 Jun 2022 | 138.78 | 141.85 | 141.85 | 137.90 | 311193 | -2.80% |
| 03 Jun 2022 | 142.78 | 148.25 | 153.75 | 140.83 | 1197713 | -3.71% |
| 02 Jun 2022 | 148.28 | 141.05 | 149.50 | 140.23 | 863873 | 4.51% |
| 01 Jun 2022 | 141.88 | 139.25 | 144.68 | 139.25 | 495610 | 2.53% |
| 31 May 2022 | 138.38 | 138.50 | 141.23 | 137.50 | 273936 | -2.45% |
| 30 May 2022 | 141.85 | 145.73 | 147.50 | 138.85 | 1053089 | -1.51% |
| 27 May 2022 | 144.03 | 145.38 | 146.00 | 141.83 | 185885 | 0.33% |
| 26 May 2022 | 143.55 | 139.20 | 144.98 | 134.70 | 408628 | 4.06% |
| 25 May 2022 | 137.95 | 146.40 | 147.00 | 136.50 | 300977 | -4.85% |
| 24 May 2022 | 144.98 | 150.00 | 151.18 | 143.93 | 236966 | -2.89% |
| 23 May 2022 | 149.30 | 148.95 | 153.03 | 146.13 | 682413 | 0.65% |
| 20 May 2022 | 148.33 | 145.25 | 152.15 | 143.98 | 929573 | 4.33% |
| 19 May 2022 | 142.18 | 141.98 | 145.50 | 140.25 | 352412 | -1.50% |
| 18 May 2022 | 144.35 | 147.25 | 148.83 | 142.55 | 380407 | -1.37% |
| 17 May 2022 | 146.35 | 136.85 | 147.80 | 136.75 | 788765 | 7.53% |
| 16 May 2022 | 136.10 | 132.90 | 137.83 | 131.93 | 465449 | 3.18% |
| 13 May 2022 | 131.90 | 133.75 | 138.33 | 130.10 | 404839 | 0.00% |
| 12 May 2022 | 131.90 | 132.50 | 133.43 | 129.20 | 241866 | -1.81% |
| 11 May 2022 | 134.33 | 137.85 | 139.33 | 128.10 | 500444 | -2.45% |
| 10 May 2022 | 137.70 | 140.93 | 143.60 | 135.50 | 352865 | -2.29% |
| 09 May 2022 | 140.93 | 142.15 | 144.70 | 138.00 | 580595 | -0.86% |
| 06 May 2022 | 142.15 | 142.45 | 144.00 | 139.63 | 271389 | -1.32% |
| 05 May 2022 | 144.05 | 147.88 | 150.48 | 142.98 | 356914 | -1.97% |
| 04 May 2022 | 146.95 | 147.45 | 149.48 | 144.75 | 702265 | 0.17% |
| 02 May 2022 | 146.70 | 148.95 | 152.00 | 146.13 | 436186 | -2.27% |
| 29 Apr 2022 | 150.10 | 156.25 | 159.50 | 148.78 | 456324 | -3.18% |
| 28 Apr 2022 | 155.03 | 156.20 | 157.38 | 153.60 | 424416 | 0.05% |
| 27 Apr 2022 | 154.95 | 157.35 | 158.00 | 153.30 | 452976 | -1.68% |
| 26 Apr 2022 | 157.60 | 161.00 | 162.70 | 156.15 | 593225 | -1.19% |
| 25 Apr 2022 | 159.50 | 161.45 | 164.20 | 157.35 | 996564 | -2.58% |
| 22 Apr 2022 | 163.73 | 163.43 | 171.20 | 161.83 | 2676857 | -0.01% |
| 21 Apr 2022 | 163.75 | 159.30 | 166.40 | 158.78 | 2324960 | 4.20% |
| 20 Apr 2022 | 157.15 | 157.58 | 161.75 | 155.50 | 1226048 | 0.36% |
| 19 Apr 2022 | 156.58 | 166.70 | 166.70 | 154.00 | 1310895 | -5.48% |
| 18 Apr 2022 | 165.65 | 156.70 | 168.85 | 152.65 | 4474630 | 5.07% |
| 13 Apr 2022 | 157.65 | 164.40 | 164.50 | 156.20 | 2583810 | -4.11% |
| 12 Apr 2022 | 164.40 | 149.95 | 166.58 | 144.28 | 10860232 | 8.87% |
| 11 Apr 2022 | 151.00 | 147.10 | 153.95 | 147.08 | 2092244 | 2.67% |
| 08 Apr 2022 | 147.08 | 139.15 | 149.38 | 137.28 | 2465526 | 6.71% |
| 07 Apr 2022 | 137.83 | 136.50 | 143.95 | 135.98 | 1452938 | 0.95% |
| 06 Apr 2022 | 136.53 | 136.00 | 139.35 | 135.00 | 356300 | -0.44% |
| 05 Apr 2022 | 137.13 | 136.88 | 140.93 | 133.75 | 865821 | 0.99% |
| 04 Apr 2022 | 135.78 | 126.48 | 140.00 | 126.45 | 2615412 | 7.99% |
| 01 Apr 2022 | 125.73 | 120.65 | 126.00 | 120.10 | 269970 | 4.91% |
| 31 Mar 2022 | 119.85 | 121.20 | 123.98 | 119.00 | 230334 | -0.17% |
| 30 Mar 2022 | 120.05 | 120.00 | 121.33 | 119.63 | 157984 | 0.94% |
| 29 Mar 2022 | 118.93 | 122.00 | 122.00 | 118.23 | 262160 | -1.37% |
| 28 Mar 2022 | 120.58 | 125.00 | 125.00 | 120.00 | 196920 | -3.13% |
| 25 Mar 2022 | 124.48 | 124.90 | 125.55 | 124.03 | 82971 | -0.06% |
| 24 Mar 2022 | 124.55 | 125.03 | 129.75 | 123.78 | 370754 | -0.94% |
| 23 Mar 2022 | 125.73 | 126.10 | 127.88 | 125.10 | 134294 | 0.00% |
| 22 Mar 2022 | 125.73 | 124.98 | 126.90 | 123.33 | 195821 | 0.64% |
| 21 Mar 2022 | 124.93 | 128.85 | 128.85 | 124.80 | 164382 | -1.90% |
| 17 Mar 2022 | 127.35 | 129.00 | 129.50 | 127.00 | 260375 | -0.16% |
| 16 Mar 2022 | 127.55 | 126.00 | 129.78 | 124.60 | 306919 | 2.45% |
| 15 Mar 2022 | 124.50 | 123.05 | 125.70 | 122.75 | 194004 | 0.89% |
| 14 Mar 2022 | 123.40 | 125.00 | 125.50 | 123.03 | 115677 | -0.72% |
| 11 Mar 2022 | 124.30 | 124.50 | 126.43 | 123.48 | 91393 | -0.66% |
| 10 Mar 2022 | 125.13 | 125.65 | 125.98 | 123.93 | 160498 | 1.86% |
| 09 Mar 2022 | 122.85 | 123.45 | 123.98 | 120.83 | 189728 | 1.13% |
| 08 Mar 2022 | 121.48 | 119.98 | 122.83 | 119.05 | 151352 | 1.08% |
| 07 Mar 2022 | 120.18 | 120.35 | 121.35 | 117.78 | 173456 | -0.54% |
| 04 Mar 2022 | 120.83 | 121.50 | 123.68 | 120.50 | 203499 | -2.36% |
| 03 Mar 2022 | 123.75 | 124.73 | 125.88 | 123.25 | 169322 | 0.14% |
| 02 Mar 2022 | 123.58 | 120.00 | 124.15 | 119.03 | 293946 | 2.73% |
| 28 Feb 2022 | 120.30 | 118.33 | 120.65 | 117.50 | 157132 | -0.74% |
| 25 Feb 2022 | 121.20 | 116.95 | 121.60 | 116.95 | 216421 | 6.97% |
| 24 Feb 2022 | 113.30 | 118.50 | 118.88 | 112.70 | 356253 | -6.04% |
| 23 Feb 2022 | 120.58 | 122.35 | 122.98 | 120.08 | 151238 | -0.18% |
| 22 Feb 2022 | 120.80 | 123.00 | 123.18 | 120.15 | 226503 | -3.09% |
| 21 Feb 2022 | 124.65 | 125.70 | 127.00 | 123.58 | 167872 | -1.54% |
| 18 Feb 2022 | 126.60 | 127.95 | 129.08 | 126.35 | 69849 | -1.17% |
| 17 Feb 2022 | 128.10 | 130.55 | 131.33 | 127.55 | 105961 | -1.76% |
| 16 Feb 2022 | 130.40 | 132.50 | 133.18 | 129.75 | 276909 | 1.42% |
| 15 Feb 2022 | 128.58 | 127.75 | 130.38 | 124.80 | 269056 | 0.69% |
| 14 Feb 2022 | 127.70 | 133.95 | 133.95 | 127.50 | 360691 | -2.67% |
| 11 Feb 2022 | 131.20 | 132.80 | 133.95 | 130.55 | 92106 | -1.61% |
| 10 Feb 2022 | 133.35 | 133.20 | 135.25 | 132.10 | 118820 | 0.69% |
| 09 Feb 2022 | 132.43 | 132.90 | 135.98 | 131.50 | 97162 | -0.08% |
| 08 Feb 2022 | 132.53 | 134.50 | 134.50 | 131.18 | 109225 | -0.80% |
| 07 Feb 2022 | 133.60 | 132.73 | 134.50 | 132.00 | 104210 | 0.66% |
| 04 Feb 2022 | 132.73 | 134.85 | 136.75 | 132.50 | 169649 | -0.80% |
| 03 Feb 2022 | 133.80 | 137.85 | 137.85 | 133.13 | 264157 | -2.16% |
| 02 Feb 2022 | 136.75 | 137.73 | 138.83 | 136.45 | 151036 | -0.26% |
| 01 Feb 2022 | 137.10 | 136.50 | 139.20 | 135.70 | 255807 | 1.20% |
| 31 Jan 2022 | 135.48 | 134.00 | 137.95 | 134.00 | 288241 | 1.48% |
| 28 Jan 2022 | 133.50 | 134.50 | 135.55 | 132.50 | 138480 | 0.26% |
| 27 Jan 2022 | 133.15 | 130.75 | 134.00 | 130.50 | 184519 | 0.17% |
| 25 Jan 2022 | 132.93 | 125.78 | 133.90 | 125.78 | 306504 | 3.26% |
| 24 Jan 2022 | 128.73 | 137.50 | 137.50 | 126.50 | 476222 | -6.04% |
| 21 Jan 2022 | 137.00 | 140.50 | 142.20 | 135.70 | 301666 | -2.73% |
| 20 Jan 2022 | 140.85 | 140.00 | 141.30 | 138.63 | 270959 | 1.00% |
| 19 Jan 2022 | 139.45 | 135.00 | 141.00 | 134.73 | 267912 | 2.12% |
| 18 Jan 2022 | 136.55 | 139.10 | 139.78 | 136.15 | 164010 | -1.55% |
| 17 Jan 2022 | 138.70 | 138.75 | 139.98 | 138.50 | 139552 | 0.38% |
| 14 Jan 2022 | 138.18 | 137.88 | 139.98 | 137.28 | 156515 | 0.22% |
| 13 Jan 2022 | 137.88 | 138.15 | 141.20 | 136.90 | 256017 | -0.25% |
| 12 Jan 2022 | 138.23 | 138.85 | 139.80 | 138.00 | 175091 | 0.06% |
| 11 Jan 2022 | 138.15 | 139.85 | 140.20 | 137.13 | 194763 | -1.36% |
| 10 Jan 2022 | 140.05 | 139.33 | 141.25 | 137.30 | 387633 | 0.59% |
| 07 Jan 2022 | 139.23 | 140.00 | 141.85 | 138.00 | 503220 | -0.34% |
| 06 Jan 2022 | 139.70 | 141.15 | 141.75 | 139.10 | 496207 | -4.07% |
| 05 Jan 2022 | 145.63 | 144.20 | 146.70 | 143.45 | 695509 | 1.15% |
| 04 Jan 2022 | 143.98 | 142.83 | 144.53 | 141.90 | 631878 | 1.52% |
| 03 Jan 2022 | 141.83 | 142.95 | 142.95 | 140.53 | 341150 | 1.74% |
| 31 Dec 2021 | 139.40 | 138.25 | 141.10 | 138.00 | 412871 | 1.12% |
| 30 Dec 2021 | 137.85 | 136.90 | 138.98 | 136.80 | 321446 | 0.95% |
| 29 Dec 2021 | 136.55 | 135.00 | 138.15 | 134.98 | 700827 | 1.79% |
| 28 Dec 2021 | 134.15 | 130.45 | 134.75 | 130.45 | 304089 | 3.21% |
| 27 Dec 2021 | 129.98 | 131.15 | 131.25 | 129.13 | 173386 | -0.89% |
| 24 Dec 2021 | 131.15 | 130.70 | 132.25 | 129.35 | 343599 | 0.90% |
| 23 Dec 2021 | 129.98 | 127.85 | 131.50 | 127.55 | 350761 | 2.60% |
| 22 Dec 2021 | 126.68 | 125.00 | 127.00 | 125.00 | 217448 | 1.47% |
| 21 Dec 2021 | 124.85 | 124.00 | 126.78 | 123.40 | 348790 | 1.52% |
| 20 Dec 2021 | 122.98 | 124.75 | 127.00 | 122.15 | 592577 | -5.64% |
| 17 Dec 2021 | 130.33 | 134.00 | 134.50 | 130.00 | 316032 | -1.93% |
| 16 Dec 2021 | 132.90 | 135.00 | 135.85 | 131.33 | 229617 | -1.36% |
| 15 Dec 2021 | 134.73 | 133.18 | 135.13 | 132.63 | 397369 | 1.51% |
| 14 Dec 2021 | 132.73 | 132.60 | 134.40 | 132.25 | 166688 | -0.41% |
| 13 Dec 2021 | 133.28 | 135.55 | 138.83 | 132.53 | 465612 | -0.52% |
| 10 Dec 2021 | 133.98 | 134.45 | 135.48 | 132.95 | 224322 | -1.07% |
| 09 Dec 2021 | 135.43 | 133.10 | 137.15 | 131.70 | 489786 | 2.48% |
| 08 Dec 2021 | 132.15 | 132.20 | 133.73 | 131.35 | 154212 | 0.88% |
| 07 Dec 2021 | 131.00 | 131.50 | 132.13 | 130.33 | 146052 | 1.43% |
| 06 Dec 2021 | 129.15 | 133.00 | 134.48 | 128.65 | 224676 | -2.82% |
| 03 Dec 2021 | 132.90 | 133.73 | 135.98 | 132.50 | 182503 | -0.73% |
| 02 Dec 2021 | 133.88 | 131.00 | 135.40 | 131.00 | 402140 | 1.90% |
| 01 Dec 2021 | 131.38 | 130.50 | 134.00 | 130.00 | 313464 | 0.95% |
| 30 Nov 2021 | 130.15 | 129.35 | 132.98 | 128.43 | 390959 | 0.93% |
| 29 Nov 2021 | 128.95 | 137.50 | 137.53 | 127.63 | 618273 | -4.87% |
| 26 Nov 2021 | 135.55 | 139.65 | 142.10 | 135.00 | 512513 | -3.99% |
| 25 Nov 2021 | 141.18 | 141.00 | 142.50 | 139.53 | 270286 | 0.86% |
| 24 Nov 2021 | 139.98 | 139.50 | 143.55 | 139.05 | 381734 | 0.90% |
| 23 Nov 2021 | 138.73 | 136.45 | 140.68 | 135.40 | 452441 | 1.86% |
| 22 Nov 2021 | 136.20 | 145.00 | 146.88 | 135.00 | 829420 | -5.87% |
| 18 Nov 2021 | 144.70 | 144.35 | 146.50 | 139.38 | 845302 | 0.50% |
| 17 Nov 2021 | 143.98 | 148.50 | 149.18 | 143.10 | 598575 | -3.72% |
| 16 Nov 2021 | 149.55 | 153.00 | 154.20 | 147.60 | 399497 | -1.99% |
| 15 Nov 2021 | 152.58 | 153.30 | 155.00 | 151.33 | 565488 | -0.55% |
| 12 Nov 2021 | 153.43 | 153.65 | 154.45 | 151.50 | 677320 | 0.36% |
| 11 Nov 2021 | 152.88 | 153.25 | 159.30 | 152.43 | 1944330 | 0.25% |
| 10 Nov 2021 | 152.50 | 154.50 | 160.50 | 151.50 | 3801705 | -2.23% |
| 09 Nov 2021 | 155.98 | 153.28 | 157.93 | 151.15 | 1318562 | 1.38% |
| 08 Nov 2021 | 153.85 | 152.00 | 157.00 | 150.58 | 2270892 | 2.65% |
| 04 Nov 2021 | 149.88 | 149.85 | 151.00 | 148.35 | 810868 | 1.37% |
| 03 Nov 2021 | 147.85 | 139.53 | 155.00 | 139.53 | 11145142 | 6.44% |
| 02 Nov 2021 | 138.90 | 130.45 | 139.95 | 130.43 | 1446232 | 6.85% |
| 01 Nov 2021 | 130.00 | 129.55 | 131.58 | 128.45 | 260174 | 1.13% |
| 29 Oct 2021 | 128.55 | 128.45 | 130.70 | 125.80 | 283919 | 0.05% |
| 28 Oct 2021 | 128.48 | 131.85 | 131.85 | 127.50 | 383648 | -2.06% |
| 27 Oct 2021 | 131.18 | 132.33 | 133.75 | 130.93 | 261475 | -0.47% |
| 26 Oct 2021 | 131.80 | 131.78 | 133.45 | 130.75 | 276189 | 0.46% |
| 25 Oct 2021 | 131.20 | 138.33 | 138.33 | 130.50 | 673961 | -4.37% |
| 22 Oct 2021 | 137.20 | 140.50 | 142.98 | 135.35 | 1707567 | -1.65% |
| 21 Oct 2021 | 139.50 | 137.45 | 140.50 | 135.10 | 2358076 | 2.57% |
| 20 Oct 2021 | 136.00 | 131.50 | 137.30 | 128.18 | 2132157 | 4.31% |
| 19 Oct 2021 | 130.38 | 134.58 | 136.75 | 128.50 | 669815 | -3.35% |
| 18 Oct 2021 | 134.90 | 134.45 | 137.35 | 133.73 | 751318 | 0.78% |
| 14 Oct 2021 | 133.85 | 135.63 | 137.00 | 133.50 | 618078 | -1.31% |
| 13 Oct 2021 | 135.63 | 135.50 | 138.45 | 133.53 | 1363370 | 0.67% |
| 12 Oct 2021 | 134.73 | 131.00 | 137.35 | 130.75 | 2592447 | 2.93% |
| 11 Oct 2021 | 130.90 | 130.93 | 134.50 | 130.50 | 721966 | 0.38% |
| 08 Oct 2021 | 130.40 | 130.25 | 133.75 | 129.73 | 1518547 | 1.18% |
| 07 Oct 2021 | 128.88 | 127.80 | 131.00 | 127.80 | 509973 | 1.10% |
| 06 Oct 2021 | 127.48 | 128.05 | 131.50 | 126.60 | 801092 | -0.29% |
| 05 Oct 2021 | 127.85 | 127.70 | 129.93 | 126.90 | 337570 | 0.37% |
| 04 Oct 2021 | 127.38 | 126.00 | 130.33 | 125.80 | 601976 | 1.55% |
| 01 Oct 2021 | 125.43 | 125.43 | 126.48 | 125.08 | 167360 | -0.12% |
| 30 Sep 2021 | 125.58 | 127.13 | 127.98 | 125.15 | 199904 | -0.44% |
| 29 Sep 2021 | 126.13 | 124.50 | 127.95 | 124.38 | 336308 | 0.54% |
| 28 Sep 2021 | 125.45 | 126.45 | 128.35 | 124.50 | 330720 | -0.32% |
| 27 Sep 2021 | 125.85 | 125.05 | 128.38 | 125.05 | 318155 | -0.14% |
| 24 Sep 2021 | 126.03 | 126.53 | 127.88 | 125.18 | 265890 | -0.24% |
| 23 Sep 2021 | 126.33 | 126.75 | 128.23 | 125.68 | 243556 | 0.44% |
| 22 Sep 2021 | 125.78 | 126.35 | 127.50 | 125.50 | 267989 | 0.14% |
| 21 Sep 2021 | 125.60 | 129.00 | 129.25 | 124.35 | 426678 | -2.29% |
| 20 Sep 2021 | 128.55 | 126.15 | 132.90 | 125.70 | 1611100 | 0.09% |
| 17 Sep 2021 | 128.43 | 129.50 | 129.63 | 124.15 | 789525 | -0.13% |
| 16 Sep 2021 | 128.60 | 124.65 | 131.50 | 124.65 | 1868642 | 2.73% |
| 15 Sep 2021 | 125.18 | 125.98 | 127.25 | 125.03 | 349816 | 0.14% |
| 14 Sep 2021 | 125.00 | 123.50 | 127.00 | 123.50 | 735794 | 1.40% |
| 13 Sep 2021 | 123.28 | 121.40 | 124.98 | 121.25 | 530856 | 1.73% |
| 09 Sep 2021 | 121.18 | 121.43 | 123.00 | 120.60 | 236102 | -0.21% |
| 08 Sep 2021 | 121.43 | 122.95 | 124.50 | 120.93 | 321976 | -0.94% |
| 07 Sep 2021 | 122.58 | 124.85 | 125.00 | 121.78 | 306410 | -1.34% |
| 06 Sep 2021 | 124.25 | 127.50 | 128.35 | 124.00 | 461877 | -2.42% |
| 03 Sep 2021 | 127.33 | 120.78 | 131.18 | 119.65 | 3421782 | 5.58% |
| 02 Sep 2021 | 120.60 | 118.40 | 121.75 | 118.00 | 437689 | 2.42% |
| 01 Sep 2021 | 117.75 | 118.55 | 120.25 | 117.25 | 222247 | -0.67% |
| 31 Aug 2021 | 118.55 | 119.00 | 121.58 | 117.75 | 293540 | -0.40% |
| 30 Aug 2021 | 119.03 | 115.78 | 121.13 | 115.78 | 424164 | 2.52% |
| 27 Aug 2021 | 116.10 | 116.78 | 116.78 | 115.28 | 150713 | -0.58% |
| 26 Aug 2021 | 116.78 | 116.98 | 118.30 | 115.78 | 276429 | 0.03% |
| 25 Aug 2021 | 116.75 | 116.63 | 118.30 | 114.55 | 450496 | 0.40% |
| 24 Aug 2021 | 116.28 | 112.45 | 117.35 | 111.08 | 413188 | 4.47% |
| 23 Aug 2021 | 111.30 | 116.00 | 117.05 | 110.55 | 347571 | -2.62% |
| 20 Aug 2021 | 114.30 | 115.88 | 117.80 | 113.60 | 394143 | -3.04% |
| 18 Aug 2021 | 117.88 | 118.93 | 119.25 | 117.23 | 301268 | -0.46% |
| 17 Aug 2021 | 118.43 | 121.50 | 122.00 | 117.08 | 486013 | -2.93% |
| 16 Aug 2021 | 122.00 | 123.43 | 123.90 | 121.53 | 241772 | -1.16% |
| 13 Aug 2021 | 123.43 | 126.50 | 127.20 | 123.00 | 632537 | -1.91% |
| 12 Aug 2021 | 125.83 | 120.10 | 130.00 | 120.05 | 3511617 | 5.18% |
| 11 Aug 2021 | 119.63 | 120.50 | 122.50 | 117.08 | 623377 | -0.17% |
| 10 Aug 2021 | 119.83 | 122.00 | 123.13 | 118.68 | 488300 | -2.06% |
| 09 Aug 2021 | 122.35 | 124.10 | 125.23 | 121.60 | 389211 | -1.05% |
| 06 Aug 2021 | 123.65 | 124.20 | 126.75 | 123.08 | 441457 | 0.18% |
| 05 Aug 2021 | 123.43 | 124.85 | 126.78 | 122.75 | 657389 | -1.12% |
| 04 Aug 2021 | 124.83 | 130.00 | 133.75 | 123.90 | 3261330 | -3.68% |
| 03 Aug 2021 | 129.60 | 129.83 | 132.38 | 129.25 | 506858 | -0.18% |
| 02 Aug 2021 | 129.83 | 130.50 | 131.80 | 129.25 | 424339 | 0.08% |
| 30 Jul 2021 | 129.73 | 128.85 | 132.70 | 128.50 | 643506 | 0.57% |
| 29 Jul 2021 | 129.00 | 127.85 | 130.88 | 127.50 | 554825 | 1.14% |
| 28 Jul 2021 | 127.55 | 127.50 | 129.03 | 125.13 | 560484 | 0.59% |
| 27 Jul 2021 | 126.80 | 129.45 | 130.93 | 125.75 | 628223 | -1.69% |
| 26 Jul 2021 | 128.98 | 131.68 | 132.20 | 128.50 | 559529 | -2.07% |
| 23 Jul 2021 | 131.70 | 136.33 | 136.65 | 131.03 | 1148725 | -2.62% |
| 22 Jul 2021 | 135.25 | 130.00 | 135.90 | 127.80 | 4370607 | 6.92% |
| 20 Jul 2021 | 126.50 | 129.70 | 130.80 | 125.23 | 747141 | -1.92% |
| 19 Jul 2021 | 128.98 | 129.00 | 131.50 | 128.00 | 613857 | -0.90% |
| 16 Jul 2021 | 130.15 | 133.00 | 134.45 | 129.40 | 1508517 | -1.29% |
| 15 Jul 2021 | 131.85 | 126.65 | 132.88 | 126.05 | 4072175 | 4.95% |
| 14 Jul 2021 | 125.63 | 123.83 | 127.10 | 123.35 | 1076078 | 1.54% |
| 13 Jul 2021 | 123.73 | 124.00 | 125.00 | 123.18 | 442419 | 0.06% |
| 12 Jul 2021 | 123.65 | 124.85 | 127.25 | 122.75 | 1341851 | -0.20% |
| 09 Jul 2021 | 123.90 | 121.88 | 125.20 | 121.53 | 572881 | 2.02% |
| 08 Jul 2021 | 121.45 | 124.68 | 125.53 | 120.75 | 625489 | -2.45% |
| 07 Jul 2021 | 124.50 | 124.95 | 125.60 | 123.03 | 619509 | -0.38% |
| 06 Jul 2021 | 124.98 | 128.50 | 128.98 | 124.58 | 666278 | -2.40% |
| 05 Jul 2021 | 128.05 | 123.70 | 128.80 | 123.65 | 1398642 | 4.08% |
| 02 Jul 2021 | 123.03 | 123.15 | 124.75 | 121.90 | 714203 | 0.29% |
| 01 Jul 2021 | 122.68 | 122.45 | 124.40 | 121.78 | 549490 | 0.97% |
| 30 Jun 2021 | 121.50 | 124.70 | 126.38 | 120.75 | 922593 | -2.24% |
| 29 Jun 2021 | 124.28 | 126.88 | 127.00 | 123.75 | 482481 | -1.39% |
| 28 Jun 2021 | 126.03 | 127.00 | 128.40 | 125.60 | 493644 | -0.87% |
| 25 Jun 2021 | 127.13 | 127.50 | 129.15 | 126.03 | 543576 | 0.59% |
| 24 Jun 2021 | 126.38 | 128.15 | 129.30 | 126.00 | 503715 | -1.29% |
| 23 Jun 2021 | 128.03 | 132.45 | 133.50 | 126.05 | 1620387 | -1.55% |
| 22 Jun 2021 | 130.05 | 125.50 | 132.10 | 125.20 | 2520814 | 4.46% |
| 21 Jun 2021 | 124.50 | 125.45 | 126.83 | 123.15 | 774483 | -1.84% |
| 18 Jun 2021 | 126.83 | 128.35 | 129.35 | 122.88 | 1157139 | -0.37% |
| 17 Jun 2021 | 127.30 | 127.65 | 131.00 | 126.55 | 1019165 | -2.02% |
| 16 Jun 2021 | 129.93 | 128.50 | 131.70 | 125.53 | 2285343 | 1.51% |
| 15 Jun 2021 | 128.00 | 129.00 | 133.20 | 127.50 | 2346843 | -0.16% |
| 14 Jun 2021 | 128.20 | 134.75 | 134.75 | 126.50 | 2970235 | -5.63% |
| 11 Jun 2021 | 135.85 | 138.73 | 141.98 | 134.38 | 3142499 | -0.72% |
| 10 Jun 2021 | 136.83 | 134.50 | 148.00 | 134.40 | 13753010 | 2.36% |
| 09 Jun 2021 | 133.68 | 136.70 | 140.95 | 131.40 | 4829735 | -2.37% |
| 08 Jun 2021 | 136.93 | 137.50 | 143.88 | 131.20 | 15581347 | -0.05% |
| 07 Jun 2021 | 137.00 | 117.50 | 137.28 | 117.25 | 23401558 | 19.76% |
| 04 Jun 2021 | 114.40 | 109.23 | 115.50 | 108.75 | 5123402 | 5.36% |
| 03 Jun 2021 | 108.58 | 106.35 | 113.00 | 105.80 | 4662251 | 3.18% |
| 02 Jun 2021 | 105.23 | 104.85 | 107.10 | 104.20 | 563903 | 1.01% |
| 01 Jun 2021 | 104.18 | 106.00 | 106.43 | 103.55 | 621039 | -0.64% |
| 31 May 2021 | 104.85 | 106.85 | 107.30 | 104.53 | 666791 | -1.30% |
| 28 May 2021 | 106.23 | 108.50 | 109.40 | 106.00 | 371944 | -1.50% |
| 27 May 2021 | 107.85 | 109.00 | 109.90 | 107.10 | 386932 | -0.69% |
| 26 May 2021 | 108.60 | 108.05 | 111.03 | 107.10 | 1128076 | 0.79% |
| 25 May 2021 | 107.75 | 105.55 | 109.95 | 105.55 | 832169 | 2.23% |
| 24 May 2021 | 105.40 | 105.40 | 106.60 | 104.50 | 368806 | 0.05% |
| 21 May 2021 | 105.35 | 107.50 | 108.30 | 104.90 | 734531 | -1.34% |
| 20 May 2021 | 106.78 | 110.25 | 112.50 | 106.10 | 2664652 | -1.72% |
| 19 May 2021 | 108.65 | 103.25 | 110.45 | 103.00 | 1592553 | 5.61% |
| 18 May 2021 | 102.88 | 104.00 | 104.75 | 101.80 | 343426 | -0.98% |
| 17 May 2021 | 103.90 | 104.05 | 105.38 | 103.30 | 220007 | 0.65% |
| 14 May 2021 | 103.23 | 104.50 | 105.70 | 103.05 | 244697 | -1.24% |
| 12 May 2021 | 104.53 | 107.00 | 108.28 | 103.50 | 539254 | -1.97% |
| 11 May 2021 | 106.63 | 103.50 | 108.25 | 102.98 | 883690 | 1.81% |
| 10 May 2021 | 104.73 | 104.48 | 105.20 | 103.90 | 381164 | 0.61% |
| 07 May 2021 | 104.10 | 104.50 | 105.85 | 103.50 | 295344 | -0.10% |
| 06 May 2021 | 104.20 | 106.00 | 106.00 | 102.70 | 497711 | -0.76% |
| 05 May 2021 | 105.00 | 101.25 | 106.25 | 101.25 | 1132174 | 4.17% |
| 04 May 2021 | 100.80 | 102.35 | 104.23 | 100.05 | 437238 | -0.93% |
| 03 May 2021 | 101.75 | 99.70 | 102.90 | 99.28 | 327197 | 1.60% |
| 30 Apr 2021 | 100.15 | 100.15 | 103.45 | 99.98 | 479986 | -0.50% |
| 29 Apr 2021 | 100.65 | 102.45 | 102.45 | 100.50 | 170920 | -0.64% |
| 28 Apr 2021 | 101.30 | 101.45 | 102.58 | 101.00 | 273638 | 0.00% |
| 27 Apr 2021 | 101.30 | 101.73 | 102.93 | 100.35 | 276237 | -0.28% |
| 26 Apr 2021 | 101.58 | 98.48 | 102.00 | 97.80 | 580233 | 4.08% |
| 23 Apr 2021 | 97.60 | 96.48 | 99.13 | 96.00 | 290914 | 1.30% |
| 22 Apr 2021 | 96.35 | 97.70 | 97.70 | 95.93 | 496246 | -1.86% |
| 20 Apr 2021 | 98.18 | 98.10 | 99.45 | 97.70 | 224583 | 0.72% |
| 19 Apr 2021 | 97.48 | 98.05 | 98.98 | 96.50 | 318072 | -3.08% |
| 16 Apr 2021 | 100.58 | 100.85 | 102.25 | 100.33 | 286497 | 0.43% |
| 15 Apr 2021 | 100.15 | 100.10 | 101.93 | 99.18 | 556986 | -0.82% |
| 13 Apr 2021 | 100.98 | 100.93 | 102.68 | 99.50 | 442698 | 0.30% |
| 12 Apr 2021 | 100.68 | 103.58 | 104.00 | 100.05 | 534590 | -4.75% |
| 09 Apr 2021 | 105.70 | 106.20 | 107.70 | 105.40 | 323985 | -0.59% |
| 08 Apr 2021 | 106.33 | 107.25 | 108.50 | 106.00 | 388501 | -0.23% |
| 07 Apr 2021 | 106.58 | 109.85 | 110.70 | 105.28 | 1414481 | -0.90% |
| 06 Apr 2021 | 107.55 | 105.40 | 108.03 | 103.50 | 508713 | 2.64% |
| 05 Apr 2021 | 104.78 | 106.55 | 106.95 | 103.73 | 306058 | -2.39% |
| 01 Apr 2021 | 107.35 | 106.50 | 108.50 | 106.50 | 316416 | 1.13% |
| 31 Mar 2021 | 106.15 | 105.00 | 107.00 | 104.90 | 284171 | 0.90% |
| 30 Mar 2021 | 105.20 | 107.50 | 107.75 | 105.00 | 406791 | -1.50% |
| 26 Mar 2021 | 106.80 | 105.00 | 108.03 | 104.18 | 878323 | 2.61% |
| 25 Mar 2021 | 104.08 | 108.20 | 108.20 | 103.10 | 582481 | -3.83% |
| 24 Mar 2021 | 108.23 | 107.90 | 108.90 | 106.28 | 643269 | -0.23% |
| 23 Mar 2021 | 108.48 | 108.00 | 109.75 | 107.50 | 514420 | 0.54% |
| 22 Mar 2021 | 107.90 | 105.48 | 108.88 | 104.48 | 758267 | 2.29% |
| 19 Mar 2021 | 105.48 | 102.65 | 106.00 | 100.13 | 741640 | 3.03% |
| 18 Mar 2021 | 102.38 | 106.10 | 107.13 | 101.65 | 773488 | -2.87% |
| 17 Mar 2021 | 105.40 | 107.95 | 109.10 | 105.00 | 507648 | -2.50% |
| 16 Mar 2021 | 108.10 | 110.35 | 110.63 | 107.50 | 431450 | -1.44% |
| 15 Mar 2021 | 109.68 | 110.90 | 111.33 | 108.05 | 564018 | -0.68% |
| 12 Mar 2021 | 110.43 | 114.23 | 115.00 | 110.10 | 935337 | -2.47% |
| 10 Mar 2021 | 113.23 | 112.45 | 114.40 | 110.58 | 692482 | 1.80% |
| 09 Mar 2021 | 111.23 | 114.30 | 115.00 | 110.25 | 756539 | -2.00% |
| 08 Mar 2021 | 113.50 | 111.75 | 115.00 | 111.70 | 879033 | 2.34% |
| 05 Mar 2021 | 110.90 | 116.30 | 117.45 | 110.25 | 1261469 | -4.83% |
| 04 Mar 2021 | 116.53 | 114.98 | 119.53 | 114.33 | 1710837 | 0.60% |
| 03 Mar 2021 | 115.83 | 113.25 | 120.68 | 112.55 | 4094678 | 3.07% |
| 02 Mar 2021 | 112.38 | 109.98 | 114.33 | 109.83 | 2510274 | 3.03% |
| 01 Mar 2021 | 109.08 | 107.48 | 109.80 | 107.15 | 1350131 | 2.33% |
| 26 Feb 2021 | 106.60 | 107.60 | 108.73 | 105.85 | 887720 | -2.83% |
| 25 Feb 2021 | 109.70 | 109.50 | 111.20 | 109.00 | 1125289 | 0.69% |
| 24 Feb 2021 | 108.95 | 108.73 | 110.95 | 108.25 | 906939 | 1.09% |
| 23 Feb 2021 | 107.78 | 104.53 | 108.85 | 103.75 | 1180959 | 3.58% |
| 22 Feb 2021 | 104.05 | 107.50 | 108.90 | 102.80 | 1080439 | -4.67% |
| 19 Feb 2021 | 109.15 | 109.28 | 111.00 | 107.25 | 1457352 | -0.12% |
| 18 Feb 2021 | 109.28 | 108.10 | 110.20 | 106.55 | 1942116 | 1.80% |
| 17 Feb 2021 | 107.35 | 110.63 | 110.90 | 107.10 | 1308896 | -2.36% |
| 16 Feb 2021 | 109.95 | 110.50 | 111.75 | 108.80 | 957030 | 1.40% |
| 15 Feb 2021 | 108.43 | 111.00 | 111.95 | 107.90 | 1175830 | -3.36% |
| 12 Feb 2021 | 112.20 | 116.48 | 117.40 | 111.50 | 1348285 | -3.19% |
| 11 Feb 2021 | 115.90 | 113.00 | 121.30 | 112.38 | 5459925 | 3.04% |
| 10 Feb 2021 | 112.48 | 110.53 | 114.00 | 109.55 | 1761757 | 2.23% |
| 09 Feb 2021 | 110.03 | 110.78 | 113.00 | 109.35 | 1068127 | -0.45% |
| 08 Feb 2021 | 110.53 | 110.38 | 112.20 | 110.05 | 750845 | 0.89% |
| 05 Feb 2021 | 109.55 | 110.58 | 111.45 | 108.50 | 572071 | -0.12% |
| 04 Feb 2021 | 109.68 | 108.15 | 111.50 | 107.78 | 1146057 | 1.51% |
| 03 Feb 2021 | 108.05 | 108.23 | 109.25 | 107.60 | 418571 | 0.19% |
| 02 Feb 2021 | 107.85 | 109.33 | 109.73 | 107.55 | 528593 | -0.51% |
| 01 Feb 2021 | 108.40 | 106.95 | 109.50 | 104.70 | 1116145 | 2.82% |
| 29 Jan 2021 | 105.43 | 104.75 | 108.38 | 104.18 | 1315002 | 2.06% |
| 28 Jan 2021 | 103.30 | 100.48 | 104.48 | 100.48 | 848958 | 1.18% |
| 27 Jan 2021 | 102.10 | 104.88 | 106.00 | 100.45 | 623976 | -2.09% |
| 25 Jan 2021 | 104.28 | 105.80 | 106.35 | 102.38 | 531963 | -0.52% |
| 22 Jan 2021 | 104.83 | 105.90 | 107.23 | 104.25 | 552496 | -0.14% |
| 21 Jan 2021 | 104.98 | 108.88 | 109.40 | 103.60 | 722422 | -3.11% |
| 20 Jan 2021 | 108.35 | 107.33 | 109.68 | 106.43 | 826080 | 0.95% |
| 19 Jan 2021 | 107.33 | 106.75 | 108.45 | 106.50 | 487691 | 1.23% |
| 18 Jan 2021 | 106.03 | 108.53 | 108.65 | 105.50 | 667237 | -2.39% |
| 15 Jan 2021 | 108.63 | 110.03 | 110.93 | 108.00 | 675723 | -1.23% |
| 14 Jan 2021 | 109.98 | 109.18 | 112.43 | 107.55 | 1780545 | 1.24% |
| 13 Jan 2021 | 108.63 | 109.85 | 111.15 | 107.50 | 959361 | -0.79% |
| 12 Jan 2021 | 109.50 | 108.98 | 111.95 | 108.50 | 1176092 | 0.14% |
| 11 Jan 2021 | 109.35 | 111.50 | 111.85 | 108.83 | 741376 | -1.35% |
| 08 Jan 2021 | 110.85 | 111.30 | 113.50 | 110.05 | 1198545 | 0.64% |
| 07 Jan 2021 | 110.15 | 110.58 | 112.28 | 109.33 | 1518541 | 0.46% |
| 06 Jan 2021 | 109.65 | 113.25 | 113.53 | 108.00 | 1720088 | -2.69% |
| 05 Jan 2021 | 112.68 | 113.50 | 115.48 | 111.80 | 1495373 | -0.85% |
| 04 Jan 2021 | 113.65 | 114.50 | 115.85 | 112.00 | 2149446 | -0.16% |
| 01 Jan 2021 | 113.83 | 109.48 | 117.43 | 109.10 | 8197913 | 4.21% |
| 31 Dec 2020 | 109.23 | 110.45 | 111.98 | 108.70 | 1680277 | -1.22% |
| 30 Dec 2020 | 110.58 | 107.00 | 112.85 | 105.40 | 4562158 | 4.05% |
| 29 Dec 2020 | 106.28 | 108.90 | 108.90 | 105.60 | 1004118 | -1.50% |
| 28 Dec 2020 | 107.90 | 107.18 | 108.95 | 106.53 | 1408447 | 1.60% |
| 24 Dec 2020 | 106.20 | 107.88 | 109.10 | 105.08 | 1053802 | -1.03% |
| 23 Dec 2020 | 107.30 | 104.88 | 109.00 | 104.50 | 1662354 | 2.68% |
| 22 Dec 2020 | 104.50 | 102.53 | 105.85 | 98.03 | 3005087 | 2.12% |
| 21 Dec 2020 | 102.33 | 110.50 | 112.38 | 98.00 | 4318465 | -7.79% |
| 18 Dec 2020 | 110.98 | 104.40 | 112.85 | 101.25 | 15138674 | 7.04% |
| 17 Dec 2020 | 103.68 | 109.03 | 111.95 | 102.50 | 9138262 | -5.87% |
| 16 Dec 2020 | 110.15 | 95.88 | 113.95 | 95.75 | 20419578 | 15.30% |
| 15 Dec 2020 | 95.53 | 97.00 | 97.00 | 95.00 | 1035176 | -1.60% |
| 14 Dec 2020 | 97.08 | 94.68 | 97.65 | 94.53 | 1642855 | 2.86% |
| 11 Dec 2020 | 94.38 | 96.25 | 97.30 | 94.00 | 1610208 | -1.58% |
| 10 Dec 2020 | 95.90 | 97.73 | 98.38 | 95.00 | 1429930 | -2.09% |
| 09 Dec 2020 | 97.95 | 95.78 | 99.45 | 94.90 | 5333254 | 3.82% |
| 08 Dec 2020 | 94.35 | 96.25 | 97.65 | 93.55 | 2381609 | -1.39% |
| 07 Dec 2020 | 95.68 | 91.40 | 97.10 | 91.35 | 4321530 | 4.91% |
| 04 Dec 2020 | 91.20 | 92.50 | 92.93 | 90.95 | 1040179 | -1.28% |
| 03 Dec 2020 | 92.38 | 90.90 | 93.88 | 90.85 | 2529433 | 2.13% |
| 02 Dec 2020 | 90.45 | 91.40 | 91.50 | 90.00 | 797822 | -0.60% |
| 01 Dec 2020 | 91.00 | 90.23 | 91.75 | 90.18 | 1309783 | 1.68% |
| 27 Nov 2020 | 89.50 | 89.88 | 91.33 | 89.05 | 1913953 | -0.15% |
| 26 Nov 2020 | 89.63 | 90.23 | 90.73 | 89.18 | 1109635 | -0.30% |
| 25 Nov 2020 | 89.90 | 91.40 | 91.68 | 89.60 | 1477833 | -0.88% |
| 24 Nov 2020 | 90.70 | 91.38 | 92.75 | 90.45 | 1478112 | -0.44% |
| 23 Nov 2020 | 91.10 | 92.50 | 92.98 | 90.38 | 1493301 | -1.23% |
| 20 Nov 2020 | 92.23 | 92.88 | 94.40 | 91.90 | 2696783 | -0.05% |
| 19 Nov 2020 | 92.28 | 91.60 | 93.50 | 90.80 | 2163334 | 0.63% |
| 18 Nov 2020 | 91.70 | 92.00 | 93.25 | 91.50 | 1690667 | -0.27% |
| 17 Nov 2020 | 91.95 | 95.70 | 96.40 | 90.63 | 3800604 | -2.32% |
| 14 Nov 2020 | 94.13 | 92.45 | 95.40 | 92.00 | 2954791 | 2.78% |
| 13 Nov 2020 | 91.58 | 89.70 | 92.25 | 88.75 | 6506244 | 4.03% |
| 12 Nov 2020 | 88.03 | 87.30 | 89.00 | 86.25 | 1423822 | 0.92% |
| 11 Nov 2020 | 87.23 | 86.50 | 88.18 | 86.00 | 1638130 | 1.19% |
| 10 Nov 2020 | 86.20 | 89.63 | 89.63 | 85.38 | 2379955 | -3.93% |
| 09 Nov 2020 | 89.73 | 86.00 | 90.98 | 85.70 | 6497799 | 5.53% |
| 06 Nov 2020 | 85.03 | 84.78 | 87.00 | 84.50 | 1994558 | 0.47% |
| 05 Nov 2020 | 84.63 | 83.38 | 86.10 | 83.23 | 1502066 | 2.09% |
| 04 Nov 2020 | 82.90 | 83.25 | 83.95 | 82.55 | 719104 | -0.48% |
| 03 Nov 2020 | 83.30 | 84.60 | 84.98 | 83.03 | 610024 | -1.05% |
| 02 Nov 2020 | 84.18 | 83.38 | 86.25 | 82.65 | 1208681 | 0.96% |
| 30 Oct 2020 | 83.38 | 83.75 | 84.85 | 82.50 | 953836 | -0.14% |
| 29 Oct 2020 | 83.50 | 83.58 | 84.50 | 83.10 | 905814 | -0.16% |
| 28 Oct 2020 | 83.63 | 84.98 | 85.60 | 83.50 | 931754 | -0.95% |
| 27 Oct 2020 | 84.43 | 85.45 | 85.78 | 83.73 | 774974 | -1.14% |
| 26 Oct 2020 | 85.40 | 87.98 | 87.98 | 85.00 | 927445 | -2.62% |
| 23 Oct 2020 | 87.70 | 87.08 | 89.50 | 86.20 | 3573971 | 2.78% |
| 22 Oct 2020 | 85.33 | 86.15 | 87.45 | 83.85 | 2003364 | -0.58% |
| 21 Oct 2020 | 85.83 | 83.45 | 88.85 | 83.23 | 4477916 | 3.37% |
| 20 Oct 2020 | 83.03 | 83.85 | 84.90 | 82.70 | 1262381 | -1.33% |
| 19 Oct 2020 | 84.15 | 85.38 | 86.43 | 83.75 | 1922584 | 0.14% |
| 16 Oct 2020 | 84.03 | 86.88 | 87.73 | 82.50 | 3072942 | -2.21% |
| 15 Oct 2020 | 85.93 | 90.98 | 91.38 | 85.50 | 3193483 | -5.71% |
| 14 Oct 2020 | 91.13 | 90.23 | 93.70 | 89.05 | 6178509 | 0.44% |
| 13 Oct 2020 | 90.73 | 86.00 | 92.35 | 82.00 | 18862563 | 5.52% |
