MASTEK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 2181.15 | 2189.80 | 2199.00 | 2139.60 | 138445 | 0.89% |
| 27 Mar 2025 | 2161.90 | 2225.00 | 2246.95 | 2155.00 | 166262 | -3.71% |
| 26 Mar 2025 | 2245.25 | 2289.10 | 2297.85 | 2236.70 | 130527 | -1.34% |
| 25 Mar 2025 | 2275.85 | 2300.30 | 2330.00 | 2258.15 | 153163 | -0.30% |
| 24 Mar 2025 | 2282.65 | 2338.25 | 2365.75 | 2269.15 | 210300 | -1.99% |
| 21 Mar 2025 | 2328.95 | 2334.90 | 2368.25 | 2300.95 | 181395 | -0.48% |
| 20 Mar 2025 | 2340.10 | 2324.90 | 2398.00 | 2310.05 | 346631 | 0.90% |
| 19 Mar 2025 | 2319.30 | 2358.95 | 2370.00 | 2282.10 | 991923 | -4.95% |
| 18 Mar 2025 | 2440.05 | 2120.05 | 2520.00 | 2116.25 | 4619068 | 15.47% |
| 17 Mar 2025 | 2113.20 | 2270.00 | 2281.00 | 2088.00 | 199346 | -6.08% |
| 13 Mar 2025 | 2250.00 | 2326.85 | 2347.85 | 2221.00 | 141817 | -2.89% |
| 12 Mar 2025 | 2316.85 | 2375.00 | 2397.60 | 2298.10 | 80826 | -2.48% |
| 11 Mar 2025 | 2375.65 | 2390.80 | 2432.65 | 2301.30 | 181775 | -1.04% |
| 10 Mar 2025 | 2400.55 | 2414.15 | 2480.00 | 2315.75 | 188548 | -0.37% |
| 07 Mar 2025 | 2409.40 | 2388.85 | 2459.00 | 2355.50 | 158747 | 0.86% |
| 06 Mar 2025 | 2388.85 | 2325.80 | 2414.90 | 2306.00 | 258758 | 2.97% |
| 05 Mar 2025 | 2320.00 | 2236.40 | 2365.45 | 2212.75 | 110980 | 3.74% |
| 04 Mar 2025 | 2236.40 | 2101.00 | 2257.00 | 2061.05 | 148322 | 4.00% |
| 03 Mar 2025 | 2150.30 | 2215.40 | 2231.40 | 2090.60 | 118620 | -3.39% |
| 28 Feb 2025 | 2225.75 | 2371.90 | 2371.90 | 2165.00 | 219581 | -6.16% |
| 27 Feb 2025 | 2371.90 | 2390.20 | 2465.00 | 2300.00 | 214136 | 0.45% |
| 25 Feb 2025 | 2361.30 | 2348.35 | 2399.00 | 2293.10 | 96208 | 0.55% |
| 24 Feb 2025 | 2348.35 | 2415.00 | 2424.25 | 2318.45 | 87037 | -3.83% |
| 21 Feb 2025 | 2441.75 | 2498.00 | 2565.95 | 2423.40 | 60600 | -2.74% |
| 20 Feb 2025 | 2510.60 | 2437.50 | 2525.00 | 2437.50 | 76555 | 1.97% |
| 19 Feb 2025 | 2462.10 | 2374.90 | 2474.00 | 2374.90 | 61953 | 2.12% |
| 18 Feb 2025 | 2411.05 | 2320.00 | 2435.00 | 2278.00 | 98224 | 3.05% |
| 17 Feb 2025 | 2339.75 | 2303.20 | 2392.30 | 2259.15 | 280603 | -4.23% |
| 14 Feb 2025 | 2443.10 | 2607.35 | 2619.30 | 2375.05 | 114436 | -6.23% |
| 13 Feb 2025 | 2605.55 | 2620.00 | 2674.85 | 2600.00 | 53199 | 0.57% |
| 12 Feb 2025 | 2590.70 | 2575.00 | 2609.95 | 2491.50 | 53596 | 0.61% |
| 11 Feb 2025 | 2575.00 | 2674.00 | 2684.85 | 2545.15 | 38499 | -4.62% |
| 10 Feb 2025 | 2699.60 | 2746.20 | 2757.25 | 2635.00 | 77111 | -1.70% |
| 07 Feb 2025 | 2746.20 | 2774.00 | 2785.40 | 2726.15 | 47323 | -1.04% |
| 06 Feb 2025 | 2775.05 | 2747.45 | 2795.00 | 2730.00 | 126096 | 1.55% |
| 05 Feb 2025 | 2732.60 | 2690.00 | 2768.00 | 2687.30 | 204972 | 2.00% |
| 04 Feb 2025 | 2678.90 | 2550.75 | 2694.55 | 2550.75 | 100968 | 4.83% |
| 03 Feb 2025 | 2555.45 | 2550.00 | 2584.15 | 2485.55 | 66222 | -0.74% |
| 01 Feb 2025 | 2574.50 | 2609.65 | 2616.80 | 2535.00 | 38088 | -0.72% |
| 31 Jan 2025 | 2593.30 | 2517.00 | 2671.35 | 2504.05 | 84983 | 3.35% |
| 30 Jan 2025 | 2509.20 | 2500.95 | 2535.95 | 2484.15 | 40371 | 0.52% |
| 29 Jan 2025 | 2496.20 | 2455.65 | 2515.40 | 2436.05 | 59321 | 1.66% |
| 28 Jan 2025 | 2455.55 | 2361.00 | 2464.45 | 2301.10 | 120344 | 2.74% |
| 27 Jan 2025 | 2389.95 | 2550.00 | 2550.00 | 2355.05 | 202350 | -7.84% |
| 24 Jan 2025 | 2593.25 | 2705.00 | 2707.45 | 2577.05 | 49540 | -4.24% |
| 23 Jan 2025 | 2707.95 | 2572.25 | 2722.95 | 2572.25 | 112550 | 3.70% |
| 22 Jan 2025 | 2611.40 | 2627.45 | 2640.95 | 2539.60 | 95018 | -0.61% |
| 21 Jan 2025 | 2627.45 | 2707.70 | 2743.40 | 2611.60 | 64598 | -2.61% |
| 20 Jan 2025 | 2697.75 | 2711.10 | 2729.80 | 2674.55 | 74973 | -1.89% |
| 17 Jan 2025 | 2749.75 | 2754.85 | 2799.00 | 2644.45 | 172417 | 0.31% |
| 16 Jan 2025 | 2741.15 | 2764.00 | 2839.00 | 2670.00 | 418012 | 0.30% |
| 15 Jan 2025 | 2732.90 | 2797.35 | 2807.25 | 2705.00 | 57779 | -1.77% |
| 14 Jan 2025 | 2782.20 | 2821.20 | 2838.95 | 2753.60 | 50477 | -1.38% |
| 13 Jan 2025 | 2821.20 | 2865.00 | 2947.15 | 2759.00 | 104534 | -4.14% |
| 10 Jan 2025 | 2943.05 | 2963.15 | 3020.00 | 2878.65 | 101946 | -0.68% |
| 09 Jan 2025 | 2963.15 | 3026.95 | 3039.25 | 2944.00 | 42703 | -1.86% |
| 08 Jan 2025 | 3019.40 | 3068.05 | 3083.80 | 2990.00 | 48908 | -1.59% |
| 07 Jan 2025 | 3068.15 | 3000.00 | 3085.00 | 2990.00 | 68817 | 2.66% |
| 06 Jan 2025 | 2988.70 | 3091.25 | 3131.00 | 2971.10 | 114678 | -2.45% |
| 03 Jan 2025 | 3063.90 | 3110.00 | 3135.00 | 3048.25 | 57857 | -0.68% |
| 02 Jan 2025 | 3084.75 | 3031.55 | 3105.00 | 3029.75 | 89535 | 2.11% |
| 01 Jan 2025 | 3020.90 | 2992.80 | 3039.00 | 2982.30 | 64313 | 1.44% |
| 31 Dec 2024 | 2978.00 | 2969.70 | 2995.00 | 2905.20 | 60396 | 0.28% |
| 30 Dec 2024 | 2969.70 | 2941.00 | 2990.05 | 2911.05 | 111657 | 1.23% |
| 27 Dec 2024 | 2933.50 | 2878.00 | 2954.65 | 2861.00 | 71018 | 2.02% |
| 26 Dec 2024 | 2875.30 | 2964.00 | 2982.50 | 2855.00 | 83767 | -3.00% |
| 24 Dec 2024 | 2964.20 | 2990.00 | 3017.25 | 2952.00 | 42220 | -0.91% |
| 23 Dec 2024 | 2991.50 | 3050.00 | 3060.10 | 2955.05 | 117438 | -1.62% |
| 20 Dec 2024 | 3040.90 | 3250.00 | 3293.35 | 3020.05 | 222615 | -5.99% |
| 19 Dec 2024 | 3234.55 | 3149.75 | 3245.00 | 3082.35 | 76624 | 1.18% |
| 18 Dec 2024 | 3196.90 | 3230.00 | 3268.00 | 3178.00 | 83161 | -1.03% |
| 17 Dec 2024 | 3230.30 | 3266.70 | 3349.95 | 3216.05 | 189765 | -0.47% |
| 16 Dec 2024 | 3245.55 | 3242.00 | 3330.50 | 3215.10 | 127555 | 0.09% |
| 13 Dec 2024 | 3242.65 | 3269.00 | 3282.00 | 3175.70 | 101766 | -0.84% |
| 12 Dec 2024 | 3270.25 | 3246.85 | 3329.90 | 3246.25 | 174407 | 0.94% |
| 11 Dec 2024 | 3239.90 | 3270.85 | 3288.25 | 3205.00 | 82452 | -0.95% |
| 10 Dec 2024 | 3270.85 | 3222.55 | 3339.45 | 3222.50 | 257419 | 1.50% |
| 09 Dec 2024 | 3222.55 | 3219.80 | 3243.70 | 3196.60 | 92214 | 0.62% |
| 06 Dec 2024 | 3202.60 | 3206.35 | 3233.25 | 3180.60 | 105714 | 0.31% |
| 05 Dec 2024 | 3192.55 | 3242.50 | 3315.00 | 3156.05 | 142752 | -1.91% |
| 04 Dec 2024 | 3254.75 | 3260.75 | 3375.00 | 3234.40 | 329373 | 0.34% |
| 03 Dec 2024 | 3243.70 | 3235.00 | 3323.00 | 3226.05 | 133189 | 1.38% |
| 02 Dec 2024 | 3199.60 | 3182.65 | 3239.95 | 3170.00 | 108143 | 0.86% |
| 29 Nov 2024 | 3172.25 | 3185.00 | 3223.40 | 3156.40 | 89326 | 0.05% |
| 28 Nov 2024 | 3170.80 | 3288.00 | 3288.00 | 3151.00 | 110581 | -2.66% |
| 27 Nov 2024 | 3257.50 | 3245.00 | 3328.00 | 3230.45 | 171114 | 1.12% |
| 26 Nov 2024 | 3221.45 | 3286.45 | 3322.20 | 3206.15 | 189677 | -1.01% |
| 25 Nov 2024 | 3254.25 | 3299.00 | 3305.00 | 3242.50 | 183189 | 0.87% |
| 22 Nov 2024 | 3226.20 | 3201.35 | 3282.90 | 3201.35 | 314234 | 1.04% |
| 21 Nov 2024 | 3193.05 | 3150.00 | 3219.50 | 3130.60 | 220767 | 1.34% |
| 19 Nov 2024 | 3150.90 | 3175.50 | 3261.20 | 3110.00 | 627683 | 0.53% |
| 18 Nov 2024 | 3134.25 | 3031.80 | 3166.55 | 2935.50 | 333701 | 4.12% |
| 14 Nov 2024 | 3010.25 | 3039.00 | 3134.05 | 2976.55 | 312522 | -0.04% |
| 13 Nov 2024 | 3011.60 | 3030.00 | 3100.00 | 2967.25 | 324972 | -0.46% |
| 12 Nov 2024 | 3025.60 | 2972.25 | 3189.90 | 2955.20 | 1145682 | 2.39% |
| 11 Nov 2024 | 2954.90 | 2900.00 | 2987.25 | 2870.10 | 126147 | 1.17% |
| 08 Nov 2024 | 2920.65 | 2965.00 | 2989.00 | 2902.30 | 106001 | -1.12% |
| 07 Nov 2024 | 2953.60 | 2982.55 | 3050.00 | 2939.45 | 145504 | 0.00% |
| 06 Nov 2024 | 2953.65 | 2894.80 | 2974.00 | 2871.75 | 126682 | 2.65% |
| 05 Nov 2024 | 2877.45 | 2880.05 | 2908.00 | 2838.05 | 64903 | -0.31% |
| 04 Nov 2024 | 2886.40 | 2891.00 | 2894.80 | 2860.00 | 58413 | -0.16% |
| 01 Nov 2024 | 2891.00 | 2920.00 | 2920.00 | 2880.00 | 17205 | 0.07% |
| 31 Oct 2024 | 2888.90 | 2836.00 | 2894.80 | 2802.10 | 104022 | 2.07% |
| 30 Oct 2024 | 2830.20 | 2845.00 | 2854.20 | 2795.10 | 87588 | 0.14% |
| 29 Oct 2024 | 2826.35 | 2778.00 | 2839.80 | 2740.05 | 147990 | 3.79% |
| 28 Oct 2024 | 2723.10 | 2681.45 | 2748.35 | 2622.65 | 87329 | 3.09% |
| 25 Oct 2024 | 2641.45 | 2772.00 | 2783.10 | 2630.10 | 136370 | -4.70% |
| 24 Oct 2024 | 2771.80 | 2830.00 | 2842.75 | 2758.55 | 112311 | -1.85% |
| 23 Oct 2024 | 2824.15 | 2733.05 | 2869.45 | 2731.95 | 233506 | 3.52% |
| 22 Oct 2024 | 2728.15 | 2880.00 | 2894.80 | 2713.05 | 247443 | -4.23% |
| 21 Oct 2024 | 2848.65 | 3045.00 | 3057.50 | 2821.10 | 522985 | -5.60% |
| 18 Oct 2024 | 3017.60 | 2985.20 | 3055.00 | 2912.60 | 574174 | 1.09% |
| 17 Oct 2024 | 2985.20 | 2970.00 | 3030.00 | 2931.65 | 462415 | 1.50% |
| 16 Oct 2024 | 2940.95 | 2906.00 | 2999.00 | 2893.35 | 400164 | 1.12% |
| 15 Oct 2024 | 2908.25 | 2799.90 | 2924.00 | 2755.00 | 925789 | 4.93% |
| 14 Oct 2024 | 2771.50 | 2712.00 | 2819.00 | 2711.15 | 283479 | 2.28% |
| 11 Oct 2024 | 2709.80 | 2700.00 | 2759.00 | 2697.00 | 76156 | 0.32% |
| 10 Oct 2024 | 2701.10 | 2730.15 | 2750.00 | 2694.00 | 86136 | -0.03% |
| 09 Oct 2024 | 2701.90 | 2649.70 | 2735.00 | 2649.70 | 76267 | 2.01% |
| 08 Oct 2024 | 2648.55 | 2612.85 | 2666.00 | 2596.65 | 47653 | 0.90% |
| 07 Oct 2024 | 2624.90 | 2655.05 | 2655.80 | 2583.95 | 122864 | -1.32% |
| 04 Oct 2024 | 2660.00 | 2639.90 | 2698.00 | 2619.05 | 93764 | 0.71% |
| 03 Oct 2024 | 2641.20 | 2626.00 | 2681.80 | 2588.00 | 76207 | -0.15% |
| 01 Oct 2024 | 2645.10 | 2635.00 | 2658.95 | 2599.40 | 150876 | 1.76% |
| 30 Sep 2024 | 2599.30 | 2641.45 | 2646.75 | 2550.55 | 139804 | -1.60% |
| 27 Sep 2024 | 2641.45 | 2668.50 | 2699.70 | 2621.00 | 118010 | 0.03% |
| 26 Sep 2024 | 2640.65 | 2643.00 | 2670.00 | 2630.00 | 52973 | -0.24% |
| 25 Sep 2024 | 2647.05 | 2666.00 | 2668.60 | 2629.90 | 38315 | -0.72% |
| 24 Sep 2024 | 2666.30 | 2642.00 | 2688.00 | 2616.05 | 53729 | 1.16% |
| 23 Sep 2024 | 2635.60 | 2672.30 | 2680.90 | 2610.00 | 88770 | -1.08% |
| 20 Sep 2024 | 2664.35 | 2669.00 | 2680.00 | 2635.55 | 61870 | 0.71% |
| 19 Sep 2024 | 2645.60 | 2721.30 | 2734.95 | 2602.55 | 102577 | -1.34% |
| 18 Sep 2024 | 2681.40 | 2734.00 | 2748.95 | 2672.00 | 101524 | -1.98% |
| 17 Sep 2024 | 2735.60 | 2709.00 | 2789.70 | 2678.50 | 308502 | 1.03% |
| 16 Sep 2024 | 2707.70 | 2717.05 | 2741.00 | 2695.00 | 57344 | -0.20% |
| 13 Sep 2024 | 2713.25 | 2743.35 | 2751.20 | 2707.55 | 64688 | -0.08% |
| 12 Sep 2024 | 2715.30 | 2686.90 | 2727.60 | 2685.95 | 74187 | 1.90% |
| 11 Sep 2024 | 2664.70 | 2755.00 | 2768.00 | 2643.15 | 100668 | -3.06% |
| 10 Sep 2024 | 2748.80 | 2691.25 | 2751.90 | 2691.25 | 107682 | 2.15% |
| 09 Sep 2024 | 2690.90 | 2749.90 | 2749.90 | 2674.30 | 95910 | -1.38% |
| 06 Sep 2024 | 2728.50 | 2765.95 | 2808.00 | 2713.95 | 279658 | -1.01% |
| 05 Sep 2024 | 2756.30 | 2860.00 | 2874.30 | 2742.00 | 432644 | -2.60% |
| 04 Sep 2024 | 2829.80 | 2868.60 | 2974.80 | 2752.00 | 1591203 | -2.58% |
| 03 Sep 2024 | 2904.70 | 2896.00 | 2935.00 | 2879.60 | 46067 | 0.66% |
| 02 Sep 2024 | 2885.55 | 2946.90 | 2962.55 | 2880.05 | 79735 | -1.88% |
| 30 Aug 2024 | 2940.80 | 2963.00 | 3018.90 | 2931.00 | 65398 | 0.19% |
| 29 Aug 2024 | 2935.15 | 2966.00 | 2989.95 | 2906.00 | 66986 | -1.15% |
| 28 Aug 2024 | 2969.35 | 3048.00 | 3082.10 | 2960.00 | 241076 | -1.04% |
| 27 Aug 2024 | 3000.45 | 3049.95 | 3049.95 | 2986.50 | 76801 | -1.14% |
| 26 Aug 2024 | 3034.95 | 3014.00 | 3048.95 | 2979.55 | 100586 | 1.22% |
| 23 Aug 2024 | 2998.25 | 2970.00 | 3043.85 | 2958.00 | 228220 | 1.35% |
| 22 Aug 2024 | 2958.25 | 3020.50 | 3050.00 | 2930.00 | 185001 | -1.53% |
| 21 Aug 2024 | 3004.25 | 2913.20 | 3014.75 | 2905.00 | 496008 | 4.67% |
| 20 Aug 2024 | 2870.15 | 2797.00 | 2907.30 | 2778.85 | 220911 | 3.29% |
| 19 Aug 2024 | 2778.85 | 2769.00 | 2830.00 | 2749.25 | 57474 | 1.06% |
| 16 Aug 2024 | 2749.60 | 2719.95 | 2814.40 | 2704.05 | 82107 | 2.71% |
| 14 Aug 2024 | 2677.15 | 2748.75 | 2752.65 | 2655.05 | 45385 | -2.27% |
| 13 Aug 2024 | 2739.25 | 2807.05 | 2807.05 | 2730.00 | 27729 | -3.04% |
| 12 Aug 2024 | 2825.00 | 2725.00 | 2886.95 | 2659.05 | 135917 | 3.36% |
| 09 Aug 2024 | 2733.25 | 2825.05 | 2862.00 | 2722.00 | 54276 | -2.83% |
| 08 Aug 2024 | 2812.90 | 2840.00 | 2873.80 | 2802.85 | 34554 | -1.32% |
| 07 Aug 2024 | 2850.60 | 2902.40 | 2917.90 | 2835.50 | 43857 | -1.28% |
| 06 Aug 2024 | 2887.70 | 2839.00 | 2917.65 | 2822.05 | 127746 | 1.27% |
| 05 Aug 2024 | 2851.40 | 2760.00 | 2865.00 | 2730.10 | 117213 | -0.80% |
| 02 Aug 2024 | 2874.30 | 2823.50 | 2880.00 | 2806.55 | 115423 | 0.11% |
| 01 Aug 2024 | 2871.25 | 2834.60 | 2885.00 | 2819.25 | 77393 | 1.39% |
| 31 Jul 2024 | 2832.00 | 2810.60 | 2839.00 | 2780.00 | 56868 | 0.89% |
| 30 Jul 2024 | 2806.95 | 2769.00 | 2812.00 | 2747.95 | 34601 | 1.20% |
| 29 Jul 2024 | 2773.70 | 2781.90 | 2825.50 | 2730.10 | 58000 | -0.29% |
| 26 Jul 2024 | 2781.90 | 2703.75 | 2815.20 | 2692.25 | 127760 | 3.24% |
| 25 Jul 2024 | 2694.55 | 2686.05 | 2712.00 | 2660.00 | 44423 | -0.47% |
| 24 Jul 2024 | 2707.25 | 2620.00 | 2738.25 | 2619.95 | 57215 | 1.62% |
| 23 Jul 2024 | 2664.10 | 2636.80 | 2698.95 | 2560.55 | 92877 | 0.83% |
| 22 Jul 2024 | 2642.05 | 2636.80 | 2680.45 | 2599.95 | 58569 | 0.20% |
| 19 Jul 2024 | 2636.90 | 2805.10 | 2820.00 | 2620.00 | 104331 | -6.08% |
| 18 Jul 2024 | 2807.75 | 2841.10 | 2875.00 | 2692.00 | 449539 | -0.48% |
| 16 Jul 2024 | 2821.20 | 2876.10 | 2888.00 | 2808.05 | 61912 | -1.27% |
| 15 Jul 2024 | 2857.50 | 2960.00 | 2991.00 | 2850.00 | 100851 | -2.91% |
| 12 Jul 2024 | 2943.05 | 2924.00 | 2969.00 | 2892.10 | 375082 | 2.37% |
| 11 Jul 2024 | 2874.80 | 2814.00 | 2910.00 | 2802.90 | 203834 | 2.69% |
| 10 Jul 2024 | 2799.60 | 2810.00 | 2845.50 | 2742.85 | 57403 | -1.17% |
| 09 Jul 2024 | 2832.75 | 2880.00 | 2880.00 | 2811.20 | 54744 | -0.92% |
| 08 Jul 2024 | 2858.95 | 2840.00 | 2889.80 | 2775.00 | 102612 | 0.71% |
| 05 Jul 2024 | 2838.70 | 2880.00 | 2880.00 | 2826.35 | 126884 | -1.37% |
| 04 Jul 2024 | 2878.10 | 2788.00 | 2890.00 | 2764.55 | 421834 | 4.76% |
| 03 Jul 2024 | 2747.30 | 2785.00 | 2785.00 | 2738.00 | 36639 | -0.35% |
| 02 Jul 2024 | 2757.05 | 2828.00 | 2834.70 | 2739.40 | 55881 | -1.72% |
| 01 Jul 2024 | 2805.40 | 2726.10 | 2842.00 | 2714.05 | 166202 | 2.91% |
| 28 Jun 2024 | 2726.10 | 2707.45 | 2762.00 | 2689.00 | 64045 | 0.75% |
| 27 Jun 2024 | 2705.75 | 2699.90 | 2754.95 | 2688.00 | 79258 | 0.80% |
| 26 Jun 2024 | 2684.35 | 2687.00 | 2721.00 | 2675.15 | 31062 | -0.13% |
| 25 Jun 2024 | 2687.75 | 2739.00 | 2739.00 | 2681.30 | 40938 | -0.80% |
| 24 Jun 2024 | 2709.40 | 2749.00 | 2762.20 | 2702.00 | 76559 | -1.22% |
| 21 Jun 2024 | 2743.00 | 2725.00 | 2859.95 | 2725.00 | 424934 | 2.30% |
| 20 Jun 2024 | 2681.40 | 2745.00 | 2746.50 | 2674.00 | 40615 | -1.74% |
| 19 Jun 2024 | 2728.80 | 2694.55 | 2765.00 | 2670.00 | 99077 | 1.72% |
| 18 Jun 2024 | 2682.55 | 2713.00 | 2735.00 | 2670.00 | 43116 | -1.12% |
| 14 Jun 2024 | 2712.80 | 2761.55 | 2770.05 | 2705.00 | 50096 | -1.52% |
| 13 Jun 2024 | 2754.55 | 2760.00 | 2779.15 | 2742.45 | 50980 | -0.11% |
| 12 Jun 2024 | 2757.65 | 2770.00 | 2800.00 | 2743.25 | 49992 | 0.14% |
| 11 Jun 2024 | 2753.85 | 2800.00 | 2805.00 | 2732.10 | 72229 | -1.25% |
| 10 Jun 2024 | 2788.80 | 2844.00 | 2844.00 | 2754.00 | 156111 | -0.06% |
| 07 Jun 2024 | 2790.50 | 2775.00 | 2987.90 | 2770.00 | 1602368 | 8.20% |
| 06 Jun 2024 | 2579.05 | 2447.05 | 2597.45 | 2442.10 | 83678 | 5.40% |
| 05 Jun 2024 | 2446.90 | 2300.00 | 2479.15 | 2230.05 | 123346 | 8.92% |
| 04 Jun 2024 | 2246.60 | 2368.00 | 2368.00 | 2137.55 | 52206 | -5.14% |
| 03 Jun 2024 | 2368.25 | 2500.00 | 2500.00 | 2355.05 | 42853 | -0.59% |
| 31 May 2024 | 2382.25 | 2398.00 | 2445.00 | 2351.00 | 49886 | -1.08% |
| 30 May 2024 | 2408.20 | 2463.35 | 2496.80 | 2401.00 | 24061 | -3.22% |
| 29 May 2024 | 2488.25 | 2500.00 | 2520.45 | 2473.00 | 19201 | -0.53% |
| 28 May 2024 | 2501.40 | 2505.00 | 2519.00 | 2470.80 | 22623 | 0.04% |
| 27 May 2024 | 2500.40 | 2472.90 | 2529.45 | 2469.55 | 28172 | 1.11% |
| 24 May 2024 | 2472.90 | 2491.15 | 2515.00 | 2462.00 | 19080 | -0.23% |
| 23 May 2024 | 2478.55 | 2489.00 | 2533.45 | 2461.10 | 36917 | -0.07% |
| 22 May 2024 | 2480.35 | 2496.05 | 2508.00 | 2460.00 | 26205 | -0.13% |
| 21 May 2024 | 2483.65 | 2537.25 | 2537.25 | 2469.00 | 37407 | -1.64% |
| 18 May 2024 | 2525.00 | 2480.00 | 2549.00 | 2480.00 | 8287 | 2.01% |
| 17 May 2024 | 2475.25 | 2482.00 | 2497.00 | 2456.15 | 24624 | -0.08% |
| 16 May 2024 | 2477.25 | 2422.05 | 2517.00 | 2422.05 | 84140 | 2.64% |
| 15 May 2024 | 2413.55 | 2330.00 | 2439.50 | 2330.00 | 131735 | 4.23% |
| 14 May 2024 | 2315.70 | 2318.00 | 2361.90 | 2281.00 | 71305 | -0.08% |
| 13 May 2024 | 2317.45 | 2367.85 | 2381.95 | 2290.55 | 62067 | -2.13% |
| 10 May 2024 | 2367.85 | 2441.85 | 2445.00 | 2328.05 | 40813 | -1.92% |
| 09 May 2024 | 2414.20 | 2536.60 | 2545.00 | 2388.30 | 38370 | -4.39% |
| 08 May 2024 | 2525.05 | 2524.00 | 2560.05 | 2495.05 | 22156 | 0.04% |
| 07 May 2024 | 2524.00 | 2590.00 | 2590.55 | 2512.00 | 25818 | -1.81% |
| 06 May 2024 | 2570.40 | 2590.00 | 2650.00 | 2535.75 | 39371 | -0.64% |
| 03 May 2024 | 2586.90 | 2670.00 | 2670.00 | 2575.05 | 86121 | -2.39% |
| 02 May 2024 | 2650.25 | 2693.60 | 2714.95 | 2635.00 | 54669 | -1.61% |
| 30 Apr 2024 | 2693.60 | 2735.00 | 2735.00 | 2675.00 | 31341 | -0.25% |
| 29 Apr 2024 | 2700.35 | 2786.95 | 2786.95 | 2661.00 | 109986 | -2.77% |
| 26 Apr 2024 | 2777.15 | 2736.05 | 2820.00 | 2736.00 | 61952 | 1.50% |
| 25 Apr 2024 | 2736.05 | 2799.65 | 2812.00 | 2718.15 | 44960 | -1.40% |
| 24 Apr 2024 | 2774.95 | 2719.00 | 2789.95 | 2701.05 | 66527 | 3.19% |
| 23 Apr 2024 | 2689.10 | 2678.95 | 2825.50 | 2622.00 | 159331 | 1.47% |
| 22 Apr 2024 | 2650.25 | 2740.00 | 2740.00 | 2640.50 | 51648 | -1.83% |
| 19 Apr 2024 | 2699.55 | 2794.15 | 2796.75 | 2680.00 | 123104 | -3.39% |
| 18 Apr 2024 | 2794.15 | 2591.95 | 3099.10 | 2569.60 | 741955 | 8.19% |
| 16 Apr 2024 | 2582.60 | 2575.00 | 2610.00 | 2562.55 | 29476 | -0.32% |
| 15 Apr 2024 | 2590.80 | 2600.00 | 2650.00 | 2531.40 | 45116 | -0.92% |
| 12 Apr 2024 | 2614.75 | 2644.00 | 2650.00 | 2595.00 | 56464 | -0.73% |
| 10 Apr 2024 | 2633.95 | 2658.30 | 2668.95 | 2610.00 | 20870 | -0.55% |
| 09 Apr 2024 | 2648.65 | 2625.20 | 2670.00 | 2614.65 | 40972 | 1.30% |
| 08 Apr 2024 | 2614.65 | 2650.00 | 2668.15 | 2609.15 | 29729 | -1.31% |
| 05 Apr 2024 | 2649.40 | 2691.70 | 2705.75 | 2622.20 | 73725 | -1.57% |
| 04 Apr 2024 | 2691.70 | 2633.00 | 2734.40 | 2606.00 | 83585 | 2.74% |
| 03 Apr 2024 | 2619.85 | 2603.40 | 2654.00 | 2576.60 | 47966 | 1.42% |
| 02 Apr 2024 | 2583.15 | 2614.95 | 2633.70 | 2560.00 | 29227 | -0.89% |
| 01 Apr 2024 | 2606.35 | 2543.00 | 2644.20 | 2543.00 | 45060 | 2.49% |
| 28 Mar 2024 | 2543.00 | 2514.95 | 2564.75 | 2480.00 | 73517 | 1.12% |
| 27 Mar 2024 | 2514.80 | 2571.95 | 2600.00 | 2505.00 | 55951 | -2.15% |
| 26 Mar 2024 | 2570.15 | 2639.70 | 2648.70 | 2563.00 | 41927 | -2.44% |
| 22 Mar 2024 | 2634.50 | 2635.00 | 2668.45 | 2616.15 | 27581 | -0.72% |
| 21 Mar 2024 | 2653.70 | 2621.00 | 2675.00 | 2621.00 | 18377 | 1.94% |
| 20 Mar 2024 | 2603.10 | 2626.50 | 2672.00 | 2584.80 | 27505 | -0.89% |
| 19 Mar 2024 | 2626.50 | 2625.00 | 2647.35 | 2590.55 | 24914 | -0.17% |
| 18 Mar 2024 | 2630.90 | 2629.95 | 2682.95 | 2610.00 | 39475 | 0.10% |
| 15 Mar 2024 | 2628.30 | 2735.55 | 2735.55 | 2610.20 | 70285 | -3.05% |
| 14 Mar 2024 | 2711.05 | 2610.05 | 2726.00 | 2590.00 | 48758 | 3.48% |
| 13 Mar 2024 | 2619.85 | 2727.60 | 2755.00 | 2581.00 | 62781 | -3.15% |
| 12 Mar 2024 | 2704.95 | 2744.10 | 2812.00 | 2685.00 | 35570 | -1.83% |
| 11 Mar 2024 | 2755.30 | 2830.00 | 2841.55 | 2736.90 | 66855 | -3.04% |
| 07 Mar 2024 | 2841.55 | 2903.10 | 2910.00 | 2813.60 | 29599 | -1.47% |
| 06 Mar 2024 | 2883.80 | 2951.00 | 2964.60 | 2859.90 | 53998 | -3.34% |
| 05 Mar 2024 | 2983.55 | 2938.05 | 2999.50 | 2889.00 | 40044 | 0.74% |
| 04 Mar 2024 | 2961.50 | 2951.00 | 3000.00 | 2925.00 | 20159 | 0.32% |
| 02 Mar 2024 | 2951.95 | 2950.00 | 2966.80 | 2912.00 | 1654 | 0.37% |
| 01 Mar 2024 | 2941.10 | 2940.35 | 2994.65 | 2920.00 | 37589 | 0.31% |
| 29 Feb 2024 | 2932.10 | 2877.35 | 2948.00 | 2865.10 | 44689 | 0.88% |
| 28 Feb 2024 | 2906.40 | 2994.75 | 3020.00 | 2870.00 | 43715 | -2.85% |
| 27 Feb 2024 | 2991.55 | 2948.00 | 3006.55 | 2948.00 | 42534 | 0.97% |
| 26 Feb 2024 | 2962.70 | 2992.00 | 2993.65 | 2920.00 | 34403 | -0.58% |
| 23 Feb 2024 | 2979.85 | 3000.00 | 3069.30 | 2960.40 | 85616 | 0.65% |
| 22 Feb 2024 | 2960.50 | 3019.90 | 3032.15 | 2943.20 | 37806 | -1.10% |
| 21 Feb 2024 | 2993.55 | 3067.10 | 3125.00 | 2970.05 | 53148 | -2.25% |
| 20 Feb 2024 | 3062.55 | 3129.00 | 3139.75 | 3035.00 | 70174 | -2.00% |
| 19 Feb 2024 | 3124.90 | 3120.00 | 3145.00 | 3050.10 | 205966 | 1.07% |
| 16 Feb 2024 | 3091.75 | 2932.80 | 3112.00 | 2900.05 | 488622 | 7.98% |
| 15 Feb 2024 | 2863.35 | 2829.75 | 2887.80 | 2829.75 | 23563 | 1.70% |
| 14 Feb 2024 | 2815.55 | 2836.00 | 2870.80 | 2795.55 | 38490 | -2.05% |
| 13 Feb 2024 | 2874.50 | 2843.45 | 2890.35 | 2772.70 | 49186 | 1.09% |
| 12 Feb 2024 | 2843.45 | 2943.90 | 2989.50 | 2820.90 | 59837 | -2.48% |
| 09 Feb 2024 | 2915.85 | 2956.25 | 2964.00 | 2841.00 | 39508 | -1.01% |
| 08 Feb 2024 | 2945.55 | 2971.95 | 2982.35 | 2923.35 | 32134 | 0.11% |
| 07 Feb 2024 | 2942.35 | 2994.90 | 3002.00 | 2913.00 | 55019 | -0.67% |
| 06 Feb 2024 | 2962.10 | 2895.00 | 2991.35 | 2895.00 | 114328 | 2.33% |
| 05 Feb 2024 | 2894.60 | 2947.95 | 2947.95 | 2877.30 | 40869 | -1.81% |
| 02 Feb 2024 | 2947.95 | 2865.00 | 2990.00 | 2845.10 | 92720 | 3.39% |
| 01 Feb 2024 | 2851.20 | 2840.00 | 2868.00 | 2808.45 | 35646 | 0.08% |
| 31 Jan 2024 | 2848.85 | 2718.00 | 2865.00 | 2718.00 | 90091 | 3.97% |
| 30 Jan 2024 | 2740.15 | 2817.00 | 2817.00 | 2735.10 | 61977 | -1.86% |
| 29 Jan 2024 | 2792.10 | 2759.95 | 2877.60 | 2736.60 | 138744 | 1.59% |
| 25 Jan 2024 | 2748.50 | 2705.00 | 2766.45 | 2683.60 | 99865 | 2.10% |
| 24 Jan 2024 | 2691.90 | 2682.00 | 2735.50 | 2615.10 | 145632 | 0.35% |
| 23 Jan 2024 | 2682.40 | 2829.00 | 2829.00 | 2665.00 | 106658 | -4.25% |
| 20 Jan 2024 | 2801.45 | 2927.25 | 2937.00 | 2768.50 | 86192 | -3.83% |
| 19 Jan 2024 | 2912.90 | 2947.00 | 2948.00 | 2870.60 | 120818 | 0.36% |
| 18 Jan 2024 | 2902.40 | 2925.00 | 3069.90 | 2880.10 | 698782 | -1.02% |
| 17 Jan 2024 | 2932.25 | 2875.05 | 2989.00 | 2839.55 | 224437 | 1.34% |
| 16 Jan 2024 | 2893.55 | 2895.00 | 2946.00 | 2825.60 | 102130 | -0.19% |
| 15 Jan 2024 | 2899.00 | 2902.00 | 2940.00 | 2831.00 | 131705 | 1.10% |
| 12 Jan 2024 | 2867.40 | 2810.00 | 2955.95 | 2808.90 | 384522 | 4.43% |
| 11 Jan 2024 | 2745.80 | 2709.00 | 2770.00 | 2694.70 | 65019 | 1.54% |
| 10 Jan 2024 | 2704.25 | 2691.00 | 2717.50 | 2673.30 | 26925 | 0.21% |
| 09 Jan 2024 | 2698.55 | 2750.00 | 2755.00 | 2682.65 | 29999 | 0.06% |
| 08 Jan 2024 | 2696.85 | 2734.35 | 2778.90 | 2674.00 | 42451 | -1.55% |
| 05 Jan 2024 | 2739.40 | 2686.40 | 2764.90 | 2673.05 | 59372 | 1.97% |
| 04 Jan 2024 | 2686.40 | 2682.00 | 2700.90 | 2654.00 | 41174 | 0.91% |
| 03 Jan 2024 | 2662.15 | 2689.15 | 2704.90 | 2651.00 | 142662 | -1.99% |
| 02 Jan 2024 | 2716.25 | 2775.00 | 2785.95 | 2679.50 | 102174 | -2.50% |
| 01 Jan 2024 | 2785.80 | 2800.00 | 2805.55 | 2769.00 | 37873 | -1.13% |
| 29 Dec 2023 | 2817.60 | 2792.50 | 2844.00 | 2756.45 | 84614 | 0.71% |
| 28 Dec 2023 | 2797.85 | 2824.35 | 2824.60 | 2763.00 | 60130 | -0.37% |
| 27 Dec 2023 | 2808.20 | 2780.35 | 2860.05 | 2772.05 | 88314 | 1.44% |
| 26 Dec 2023 | 2768.20 | 2800.00 | 2814.90 | 2750.00 | 51158 | -1.30% |
| 22 Dec 2023 | 2804.75 | 2810.00 | 2820.00 | 2732.00 | 75471 | -0.05% |
| 21 Dec 2023 | 2806.10 | 2620.00 | 2826.00 | 2608.05 | 124315 | 5.99% |
| 20 Dec 2023 | 2647.60 | 2800.00 | 2828.00 | 2620.10 | 110173 | -5.08% |
| 19 Dec 2023 | 2789.15 | 2815.05 | 2819.75 | 2750.05 | 113475 | -1.18% |
| 18 Dec 2023 | 2822.55 | 2764.40 | 2851.00 | 2732.40 | 323140 | 3.14% |
| 15 Dec 2023 | 2736.60 | 2598.45 | 2760.00 | 2563.55 | 482654 | 6.23% |
| 14 Dec 2023 | 2576.00 | 2440.00 | 2685.00 | 2434.95 | 1035837 | 6.59% |
| 13 Dec 2023 | 2416.65 | 2408.55 | 2434.20 | 2368.00 | 41583 | 0.75% |
| 12 Dec 2023 | 2398.55 | 2370.05 | 2444.20 | 2358.05 | 81704 | 0.56% |
| 11 Dec 2023 | 2385.20 | 2370.30 | 2402.60 | 2350.00 | 28556 | 0.63% |
| 08 Dec 2023 | 2370.30 | 2378.60 | 2389.00 | 2329.55 | 37590 | 0.01% |
| 07 Dec 2023 | 2370.15 | 2399.50 | 2400.70 | 2352.60 | 22056 | -0.71% |
| 06 Dec 2023 | 2387.05 | 2384.40 | 2420.95 | 2343.95 | 48782 | 0.11% |
| 05 Dec 2023 | 2384.40 | 2361.00 | 2398.15 | 2352.00 | 35305 | 0.90% |
| 04 Dec 2023 | 2363.15 | 2384.00 | 2396.00 | 2351.00 | 47813 | 0.13% |
| 01 Dec 2023 | 2360.05 | 2405.00 | 2411.25 | 2350.00 | 36363 | -0.61% |
| 30 Nov 2023 | 2374.65 | 2353.20 | 2391.35 | 2348.00 | 61786 | 0.69% |
| 29 Nov 2023 | 2358.30 | 2326.95 | 2377.00 | 2302.25 | 49921 | 2.13% |
| 28 Nov 2023 | 2309.10 | 2392.00 | 2392.00 | 2291.00 | 61723 | -2.73% |
| 24 Nov 2023 | 2373.95 | 2455.00 | 2455.00 | 2352.00 | 33555 | -2.50% |
| 23 Nov 2023 | 2434.75 | 2397.70 | 2449.00 | 2389.05 | 40166 | 1.55% |
| 22 Nov 2023 | 2397.70 | 2455.05 | 2455.05 | 2384.00 | 38532 | -2.38% |
| 21 Nov 2023 | 2456.25 | 2432.95 | 2480.00 | 2414.55 | 93953 | 1.65% |
| 20 Nov 2023 | 2416.40 | 2333.00 | 2426.00 | 2325.00 | 83911 | 3.03% |
| 17 Nov 2023 | 2345.30 | 2351.95 | 2382.20 | 2318.00 | 75711 | -0.28% |
| 16 Nov 2023 | 2351.95 | 2262.90 | 2373.85 | 2254.25 | 103442 | 3.94% |
| 15 Nov 2023 | 2262.90 | 2239.40 | 2290.00 | 2226.15 | 82820 | 2.63% |
| 13 Nov 2023 | 2204.90 | 2238.15 | 2238.15 | 2198.00 | 22411 | -1.49% |
| 12 Nov 2023 | 2238.15 | 2241.95 | 2262.40 | 2231.00 | 3016 | 0.07% |
| 10 Nov 2023 | 2236.55 | 2224.95 | 2254.95 | 2216.00 | 21327 | 0.69% |
| 09 Nov 2023 | 2221.15 | 2258.70 | 2258.70 | 2210.00 | 21054 | -1.28% |
| 08 Nov 2023 | 2250.00 | 2222.00 | 2265.55 | 2222.00 | 21013 | 0.64% |
| 07 Nov 2023 | 2235.80 | 2258.45 | 2266.45 | 2216.00 | 23478 | -1.00% |
| 06 Nov 2023 | 2258.45 | 2254.95 | 2288.00 | 2235.25 | 29876 | 1.03% |
| 03 Nov 2023 | 2235.40 | 2260.00 | 2260.00 | 2222.45 | 17198 | 0.51% |
| 02 Nov 2023 | 2224.00 | 2213.75 | 2259.80 | 2213.00 | 34187 | 0.89% |
| 01 Nov 2023 | 2204.35 | 2208.00 | 2262.45 | 2198.05 | 29395 | -0.19% |
| 31 Oct 2023 | 2208.55 | 2250.00 | 2250.00 | 2200.00 | 35292 | -2.09% |
| 30 Oct 2023 | 2255.60 | 2150.00 | 2290.00 | 2140.00 | 107004 | 4.93% |
| 27 Oct 2023 | 2149.60 | 2146.00 | 2203.55 | 2136.30 | 51535 | 0.02% |
| 26 Oct 2023 | 2149.10 | 2152.50 | 2198.80 | 2103.05 | 65760 | -1.66% |
| 25 Oct 2023 | 2185.30 | 2165.30 | 2220.95 | 2141.00 | 78756 | 0.92% |
| 23 Oct 2023 | 2165.30 | 2249.80 | 2249.80 | 2128.00 | 111662 | -3.84% |
| 20 Oct 2023 | 2251.80 | 2284.30 | 2333.45 | 2220.00 | 140492 | -3.78% |
| 19 Oct 2023 | 2340.25 | 2378.00 | 2398.75 | 2166.00 | 179830 | -0.90% |
| 18 Oct 2023 | 2361.50 | 2437.00 | 2460.10 | 2350.00 | 52843 | -2.89% |
| 17 Oct 2023 | 2431.80 | 2411.05 | 2465.00 | 2391.20 | 83679 | 1.11% |
| 16 Oct 2023 | 2405.15 | 2350.00 | 2442.30 | 2309.85 | 108945 | 1.65% |
| 13 Oct 2023 | 2366.15 | 2379.00 | 2384.95 | 2352.05 | 28646 | -0.62% |
| 12 Oct 2023 | 2380.80 | 2385.00 | 2427.00 | 2372.80 | 32058 | -0.75% |
| 11 Oct 2023 | 2398.75 | 2415.00 | 2443.00 | 2380.00 | 32703 | -0.25% |
| 10 Oct 2023 | 2404.85 | 2393.30 | 2424.10 | 2392.25 | 27392 | 0.48% |
| 09 Oct 2023 | 2393.30 | 2367.55 | 2405.90 | 2350.00 | 36416 | 0.05% |
| 06 Oct 2023 | 2392.20 | 2390.00 | 2428.45 | 2375.00 | 31328 | -0.15% |
| 05 Oct 2023 | 2395.70 | 2417.80 | 2478.05 | 2376.25 | 55166 | -0.55% |
| 04 Oct 2023 | 2409.00 | 2391.00 | 2419.70 | 2371.55 | 39487 | 0.17% |
| 03 Oct 2023 | 2404.85 | 2385.00 | 2416.95 | 2359.25 | 25316 | 0.22% |
| 29 Sep 2023 | 2399.50 | 2378.00 | 2413.55 | 2320.10 | 50257 | 1.41% |
| 28 Sep 2023 | 2366.10 | 2439.95 | 2439.95 | 2350.00 | 32129 | -2.41% |
| 27 Sep 2023 | 2424.60 | 2409.00 | 2429.95 | 2382.10 | 39540 | 0.76% |
| 26 Sep 2023 | 2406.35 | 2400.00 | 2438.65 | 2380.10 | 41416 | -0.02% |
| 25 Sep 2023 | 2406.80 | 2434.95 | 2471.25 | 2401.00 | 40095 | -1.16% |
| 22 Sep 2023 | 2434.95 | 2385.00 | 2450.00 | 2382.05 | 63653 | 2.26% |
| 21 Sep 2023 | 2381.20 | 2336.00 | 2400.00 | 2326.90 | 84173 | 1.93% |
| 20 Sep 2023 | 2336.00 | 2360.00 | 2394.10 | 2320.40 | 44914 | -1.10% |
| 18 Sep 2023 | 2362.00 | 2397.95 | 2397.95 | 2348.35 | 46780 | -0.85% |
| 15 Sep 2023 | 2382.25 | 2428.00 | 2435.00 | 2370.00 | 57191 | -1.24% |
| 14 Sep 2023 | 2412.25 | 2359.00 | 2445.00 | 2359.00 | 74739 | 2.60% |
| 13 Sep 2023 | 2351.05 | 2399.00 | 2408.05 | 2320.00 | 54718 | -2.03% |
| 12 Sep 2023 | 2399.70 | 2425.15 | 2431.50 | 2275.00 | 112590 | -0.69% |
| 11 Sep 2023 | 2416.30 | 2425.00 | 2449.70 | 2395.00 | 67192 | -0.41% |
| 08 Sep 2023 | 2426.15 | 2477.95 | 2481.55 | 2415.00 | 54276 | -1.38% |
| 07 Sep 2023 | 2460.05 | 2494.00 | 2539.75 | 2445.00 | 111272 | -0.77% |
| 06 Sep 2023 | 2479.05 | 2430.75 | 2491.00 | 2424.20 | 95979 | 1.99% |
| 05 Sep 2023 | 2430.70 | 2364.00 | 2461.00 | 2346.20 | 241756 | 3.83% |
| 04 Sep 2023 | 2341.05 | 2367.00 | 2390.25 | 2326.00 | 52209 | -1.03% |
| 01 Sep 2023 | 2365.50 | 2374.65 | 2399.90 | 2344.55 | 106049 | -0.39% |
| 31 Aug 2023 | 2374.65 | 2312.00 | 2387.00 | 2308.90 | 208232 | 3.63% |
| 30 Aug 2023 | 2291.50 | 2264.95 | 2315.00 | 2260.05 | 102974 | 1.77% |
| 29 Aug 2023 | 2251.65 | 2274.30 | 2282.35 | 2240.00 | 49846 | -0.57% |
| 28 Aug 2023 | 2264.50 | 2283.60 | 2285.50 | 2216.00 | 92101 | 0.34% |
| 25 Aug 2023 | 2256.75 | 2204.00 | 2344.00 | 2195.30 | 661481 | 2.56% |
| 24 Aug 2023 | 2200.45 | 2166.00 | 2253.30 | 2161.05 | 144656 | 2.33% |
| 23 Aug 2023 | 2150.35 | 2120.95 | 2154.00 | 2120.95 | 65123 | 1.58% |
| 22 Aug 2023 | 2116.95 | 2112.30 | 2149.00 | 2101.50 | 45003 | 0.76% |
| 21 Aug 2023 | 2100.95 | 2113.30 | 2120.70 | 2075.60 | 60578 | -0.12% |
| 18 Aug 2023 | 2103.40 | 2081.00 | 2116.00 | 2060.00 | 79755 | 0.97% |
| 17 Aug 2023 | 2083.10 | 2171.00 | 2179.95 | 2051.00 | 106314 | -3.52% |
| 16 Aug 2023 | 2159.05 | 2134.35 | 2199.90 | 2120.75 | 189588 | 1.11% |
| 14 Aug 2023 | 2135.45 | 2059.00 | 2154.60 | 2034.50 | 192955 | 3.71% |
| 11 Aug 2023 | 2059.00 | 2074.10 | 2078.80 | 2045.10 | 95822 | 0.38% |
| 10 Aug 2023 | 2051.30 | 2045.45 | 2070.00 | 2029.80 | 47894 | 0.69% |
| 09 Aug 2023 | 2037.30 | 2060.95 | 2078.40 | 2030.10 | 57415 | -0.55% |
| 08 Aug 2023 | 2048.65 | 2057.90 | 2060.00 | 2016.25 | 70870 | 0.12% |
| 07 Aug 2023 | 2046.20 | 1975.00 | 2063.40 | 1975.00 | 122125 | 3.73% |
| 04 Aug 2023 | 1972.55 | 1995.00 | 2019.35 | 1964.00 | 196959 | -0.79% |
| 03 Aug 2023 | 1988.25 | 1990.00 | 2000.60 | 1975.00 | 108358 | -0.46% |
| 02 Aug 2023 | 1997.35 | 2025.00 | 2026.00 | 1981.55 | 55642 | -1.41% |
| 01 Aug 2023 | 2026.00 | 2050.00 | 2063.85 | 2012.60 | 93655 | 0.02% |
| 31 Jul 2023 | 2025.60 | 2042.90 | 2077.90 | 1995.00 | 150376 | 0.24% |
| 28 Jul 2023 | 2020.75 | 2106.95 | 2106.95 | 2012.20 | 250838 | -4.13% |
| 27 Jul 2023 | 2107.75 | 2125.00 | 2135.70 | 2090.00 | 87150 | -1.04% |
| 26 Jul 2023 | 2129.95 | 2122.60 | 2138.15 | 2100.25 | 46937 | 1.26% |
| 25 Jul 2023 | 2103.55 | 2144.80 | 2153.95 | 2068.50 | 104806 | -1.49% |
| 24 Jul 2023 | 2135.40 | 2154.30 | 2163.65 | 2120.35 | 129734 | -0.88% |
| 21 Jul 2023 | 2154.30 | 2190.00 | 2190.00 | 2140.05 | 221580 | -2.83% |
| 20 Jul 2023 | 2217.10 | 2199.95 | 2245.00 | 2151.10 | 335297 | 2.13% |
| 19 Jul 2023 | 2170.85 | 2170.00 | 2254.90 | 2123.50 | 707480 | 0.70% |
| 18 Jul 2023 | 2155.75 | 2169.90 | 2179.80 | 2135.00 | 154369 | -0.58% |
| 17 Jul 2023 | 2168.30 | 2175.00 | 2218.00 | 2142.35 | 414467 | 0.78% |
| 14 Jul 2023 | 2151.50 | 1975.65 | 2179.00 | 1975.50 | 1145320 | 9.29% |
| 13 Jul 2023 | 1968.65 | 1947.30 | 2015.00 | 1942.10 | 111956 | 0.97% |
| 12 Jul 2023 | 1949.70 | 1968.00 | 1978.85 | 1937.00 | 31336 | -0.61% |
| 11 Jul 2023 | 1961.60 | 1950.00 | 1980.00 | 1947.95 | 44893 | 0.82% |
| 10 Jul 2023 | 1945.65 | 1956.00 | 1974.90 | 1937.05 | 27019 | -0.71% |
| 07 Jul 2023 | 1959.55 | 1985.00 | 2008.00 | 1951.30 | 54374 | -1.42% |
| 06 Jul 2023 | 1987.85 | 2020.00 | 2038.25 | 1973.75 | 77949 | -1.46% |
| 05 Jul 2023 | 2017.25 | 1914.00 | 2032.00 | 1910.45 | 216923 | 5.78% |
| 04 Jul 2023 | 1907.00 | 1928.80 | 1940.15 | 1899.60 | 39899 | -1.02% |
| 03 Jul 2023 | 1926.70 | 1957.60 | 1965.70 | 1920.00 | 36129 | -0.86% |
| 30 Jun 2023 | 1943.50 | 1918.00 | 1968.00 | 1915.05 | 85513 | 1.63% |
| 28 Jun 2023 | 1912.35 | 1920.00 | 1939.70 | 1907.10 | 31659 | 0.30% |
| 27 Jun 2023 | 1906.55 | 1911.30 | 1941.00 | 1900.55 | 38305 | 0.04% |
| 26 Jun 2023 | 1905.70 | 1912.60 | 1930.95 | 1890.00 | 36944 | -0.36% |
| 23 Jun 2023 | 1912.60 | 1930.00 | 1955.90 | 1906.00 | 48493 | -2.23% |
| 22 Jun 2023 | 1956.15 | 1985.00 | 1990.00 | 1912.00 | 73861 | -1.47% |
| 21 Jun 2023 | 1985.40 | 1982.00 | 2014.00 | 1975.30 | 60060 | 0.42% |
| 20 Jun 2023 | 1977.05 | 1992.00 | 1992.00 | 1966.15 | 36643 | -0.22% |
| 19 Jun 2023 | 1981.35 | 1977.45 | 2000.10 | 1977.00 | 36270 | 0.20% |
| 16 Jun 2023 | 1977.45 | 1965.00 | 1991.95 | 1965.00 | 43855 | 0.66% |
| 15 Jun 2023 | 1964.45 | 1980.00 | 1999.00 | 1950.00 | 76822 | -0.72% |
| 14 Jun 2023 | 1978.60 | 2002.00 | 2015.00 | 1972.00 | 58378 | -1.58% |
| 13 Jun 2023 | 2010.40 | 1989.70 | 2022.25 | 1985.00 | 114227 | 1.90% |
| 12 Jun 2023 | 1973.00 | 1967.90 | 2000.00 | 1951.00 | 47542 | 0.26% |
| 09 Jun 2023 | 1967.90 | 1991.15 | 2010.00 | 1959.15 | 72781 | -0.40% |
| 08 Jun 2023 | 1975.80 | 2017.50 | 2021.00 | 1960.90 | 79055 | -2.07% |
| 07 Jun 2023 | 2017.50 | 2029.90 | 2049.00 | 2010.85 | 59115 | -0.11% |
| 06 Jun 2023 | 2019.80 | 2043.00 | 2049.80 | 1996.40 | 70108 | -1.16% |
| 05 Jun 2023 | 2043.55 | 2098.80 | 2114.90 | 2031.00 | 124686 | -2.21% |
| 02 Jun 2023 | 2089.75 | 2070.00 | 2099.95 | 2056.15 | 180386 | 1.34% |
| 01 Jun 2023 | 2062.15 | 2066.00 | 2081.00 | 2041.50 | 80390 | 0.29% |
| 31 May 2023 | 2056.10 | 2001.95 | 2064.95 | 1979.00 | 204647 | 2.71% |
| 30 May 2023 | 2001.85 | 2018.00 | 2029.90 | 1995.00 | 55921 | -0.98% |
| 29 May 2023 | 2021.60 | 2014.05 | 2036.00 | 2001.00 | 257010 | 1.57% |
| 26 May 2023 | 1990.30 | 1918.00 | 2014.95 | 1918.00 | 419114 | 3.93% |
| 25 May 2023 | 1914.95 | 1979.70 | 1991.15 | 1901.35 | 167485 | -3.00% |
| 24 May 2023 | 1974.20 | 1988.00 | 2020.00 | 1965.50 | 135763 | -0.63% |
| 23 May 2023 | 1986.70 | 2000.00 | 2030.00 | 1978.00 | 351419 | -0.39% |
| 22 May 2023 | 1994.55 | 1900.00 | 1999.90 | 1897.30 | 720791 | 5.63% |
| 19 May 2023 | 1888.25 | 1785.00 | 1907.00 | 1769.70 | 563697 | 5.96% |
| 18 May 2023 | 1782.00 | 1790.00 | 1798.80 | 1771.00 | 52348 | 0.30% |
| 17 May 2023 | 1776.60 | 1805.00 | 1819.35 | 1760.00 | 117702 | -0.98% |
| 16 May 2023 | 1794.10 | 1765.00 | 1806.30 | 1748.00 | 247656 | 2.45% |
| 15 May 2023 | 1751.25 | 1736.10 | 1775.00 | 1720.05 | 115670 | 1.40% |
| 12 May 2023 | 1727.00 | 1742.00 | 1742.00 | 1721.05 | 23340 | -0.99% |
| 11 May 2023 | 1744.35 | 1742.30 | 1759.45 | 1732.00 | 41065 | 0.89% |
| 10 May 2023 | 1728.95 | 1755.00 | 1765.00 | 1720.00 | 41907 | -1.06% |
| 09 May 2023 | 1747.45 | 1721.65 | 1763.20 | 1720.00 | 89508 | 1.50% |
| 08 May 2023 | 1721.65 | 1735.00 | 1737.95 | 1711.00 | 41223 | -0.59% |
| 05 May 2023 | 1731.85 | 1734.00 | 1750.00 | 1720.00 | 50887 | -0.02% |
| 04 May 2023 | 1732.20 | 1738.75 | 1750.00 | 1729.00 | 38837 | -0.38% |
| 03 May 2023 | 1738.75 | 1758.00 | 1763.50 | 1727.30 | 73613 | -0.97% |
| 02 May 2023 | 1755.70 | 1739.00 | 1772.30 | 1724.85 | 160959 | 2.03% |
| 28 Apr 2023 | 1720.85 | 1719.75 | 1729.85 | 1710.25 | 81467 | 0.74% |
| 27 Apr 2023 | 1708.20 | 1702.15 | 1744.00 | 1692.35 | 103587 | 0.36% |
| 26 Apr 2023 | 1702.15 | 1705.05 | 1714.30 | 1682.25 | 150650 | -0.09% |
| 25 Apr 2023 | 1703.60 | 1749.70 | 1764.65 | 1690.00 | 234154 | -2.44% |
| 24 Apr 2023 | 1746.25 | 1773.95 | 1797.75 | 1731.00 | 136632 | -1.52% |
| 21 Apr 2023 | 1773.15 | 1777.00 | 1806.00 | 1751.65 | 957224 | -0.73% |
| 20 Apr 2023 | 1786.20 | 1670.00 | 1825.00 | 1626.00 | 5256701 | 12.53% |
| 19 Apr 2023 | 1587.25 | 1623.00 | 1623.00 | 1561.00 | 106740 | -0.91% |
| 18 Apr 2023 | 1601.85 | 1575.00 | 1609.85 | 1563.35 | 102719 | 1.99% |
| 17 Apr 2023 | 1570.55 | 1577.00 | 1607.70 | 1550.05 | 109223 | -1.60% |
| 13 Apr 2023 | 1596.10 | 1602.00 | 1616.95 | 1590.10 | 25286 | -0.79% |
| 12 Apr 2023 | 1608.80 | 1632.10 | 1649.00 | 1604.00 | 44481 | -1.58% |
| 11 Apr 2023 | 1634.65 | 1570.00 | 1649.95 | 1565.00 | 82884 | 4.20% |
| 10 Apr 2023 | 1568.80 | 1570.00 | 1583.00 | 1563.05 | 14977 | 0.06% |
| 06 Apr 2023 | 1567.90 | 1560.90 | 1577.00 | 1544.15 | 20652 | 0.70% |
| 05 Apr 2023 | 1557.05 | 1535.20 | 1589.90 | 1526.35 | 78538 | 1.42% |
| 03 Apr 2023 | 1535.20 | 1541.90 | 1555.00 | 1525.00 | 19946 | -0.38% |
| 31 Mar 2023 | 1541.00 | 1525.55 | 1551.00 | 1496.00 | 71586 | 1.52% |
| 29 Mar 2023 | 1518.00 | 1497.70 | 1529.90 | 1475.10 | 60084 | 1.87% |
| 28 Mar 2023 | 1490.20 | 1542.00 | 1545.00 | 1483.00 | 48485 | -3.48% |
| 27 Mar 2023 | 1543.95 | 1549.80 | 1554.00 | 1508.40 | 52522 | -0.28% |
| 24 Mar 2023 | 1548.25 | 1549.90 | 1572.35 | 1541.10 | 43836 | 0.50% |
| 23 Mar 2023 | 1540.60 | 1575.05 | 1595.65 | 1533.70 | 59124 | -2.39% |
| 22 Mar 2023 | 1578.40 | 1613.30 | 1634.75 | 1575.10 | 41935 | -1.67% |
| 21 Mar 2023 | 1605.25 | 1639.80 | 1639.80 | 1600.00 | 33874 | -1.21% |
| 20 Mar 2023 | 1624.90 | 1669.95 | 1719.00 | 1615.00 | 24474 | -1.63% |
| 17 Mar 2023 | 1651.85 | 1678.70 | 1683.00 | 1607.85 | 50017 | -0.21% |
| 16 Mar 2023 | 1655.35 | 1624.00 | 1672.95 | 1611.05 | 38389 | 1.24% |
| 15 Mar 2023 | 1635.05 | 1679.90 | 1694.80 | 1616.00 | 47126 | -1.63% |
| 14 Mar 2023 | 1662.20 | 1665.00 | 1701.20 | 1610.05 | 99802 | 0.11% |
| 13 Mar 2023 | 1660.35 | 1641.00 | 1670.85 | 1617.05 | 92611 | 0.11% |
| 10 Mar 2023 | 1658.60 | 1651.00 | 1677.10 | 1631.05 | 36452 | -0.72% |
| 09 Mar 2023 | 1670.60 | 1725.05 | 1729.00 | 1665.05 | 47906 | -3.43% |
| 08 Mar 2023 | 1730.00 | 1715.05 | 1749.90 | 1694.00 | 65191 | 0.63% |
| 06 Mar 2023 | 1719.15 | 1685.00 | 1730.00 | 1685.00 | 77391 | 2.01% |
| 03 Mar 2023 | 1685.35 | 1690.00 | 1701.00 | 1670.50 | 56665 | 0.94% |
| 02 Mar 2023 | 1669.70 | 1669.80 | 1671.90 | 1653.30 | 15867 | 0.22% |
| 01 Mar 2023 | 1666.10 | 1661.00 | 1679.00 | 1647.05 | 63642 | 1.07% |
| 28 Feb 2023 | 1648.40 | 1659.00 | 1694.70 | 1620.00 | 93187 | 0.79% |
| 27 Feb 2023 | 1635.40 | 1663.85 | 1663.85 | 1610.10 | 36342 | -1.71% |
| 24 Feb 2023 | 1663.85 | 1694.20 | 1714.00 | 1650.85 | 38896 | -1.23% |
| 23 Feb 2023 | 1684.60 | 1638.00 | 1724.40 | 1631.00 | 193465 | 2.85% |
| 22 Feb 2023 | 1637.90 | 1641.35 | 1665.65 | 1613.05 | 46019 | -0.80% |
| 21 Feb 2023 | 1651.10 | 1672.05 | 1709.90 | 1644.95 | 47941 | -1.31% |
| 20 Feb 2023 | 1672.95 | 1633.10 | 1695.00 | 1612.35 | 85129 | 2.95% |
| 17 Feb 2023 | 1624.95 | 1619.05 | 1675.00 | 1611.00 | 91730 | -0.83% |
| 16 Feb 2023 | 1638.55 | 1544.90 | 1655.00 | 1544.90 | 180957 | 6.60% |
| 15 Feb 2023 | 1537.15 | 1563.95 | 1563.95 | 1523.05 | 32078 | -1.22% |
| 14 Feb 2023 | 1556.20 | 1590.00 | 1592.40 | 1540.00 | 39574 | -1.19% |
| 13 Feb 2023 | 1574.90 | 1588.00 | 1614.00 | 1543.00 | 48829 | -1.11% |
| 10 Feb 2023 | 1592.50 | 1605.00 | 1610.00 | 1588.00 | 27789 | -0.53% |
| 09 Feb 2023 | 1601.05 | 1638.00 | 1638.00 | 1597.20 | 21948 | -2.01% |
| 08 Feb 2023 | 1633.90 | 1622.00 | 1638.00 | 1618.00 | 20692 | 0.97% |
| 07 Feb 2023 | 1618.20 | 1633.00 | 1633.15 | 1600.00 | 18533 | -0.55% |
| 06 Feb 2023 | 1627.10 | 1642.00 | 1656.45 | 1621.05 | 30606 | -0.88% |
| 03 Feb 2023 | 1641.50 | 1630.60 | 1650.00 | 1613.85 | 27959 | 1.17% |
| 02 Feb 2023 | 1622.45 | 1639.25 | 1650.00 | 1615.10 | 36201 | -1.02% |
| 01 Feb 2023 | 1639.25 | 1639.80 | 1655.00 | 1592.55 | 34059 | 0.23% |
| 31 Jan 2023 | 1635.50 | 1629.05 | 1656.25 | 1595.70 | 62481 | 0.84% |
| 30 Jan 2023 | 1621.85 | 1627.15 | 1644.95 | 1609.35 | 19453 | -0.32% |
| 27 Jan 2023 | 1627.10 | 1648.00 | 1660.00 | 1601.00 | 29160 | -1.20% |
| 25 Jan 2023 | 1646.80 | 1639.00 | 1660.00 | 1612.40 | 57538 | 0.50% |
| 24 Jan 2023 | 1638.60 | 1625.20 | 1674.00 | 1625.00 | 104548 | 1.01% |
| 23 Jan 2023 | 1622.25 | 1627.55 | 1647.00 | 1603.00 | 54430 | -0.66% |
| 20 Jan 2023 | 1633.00 | 1679.95 | 1679.95 | 1623.00 | 60023 | -2.85% |
| 19 Jan 2023 | 1680.85 | 1690.15 | 1699.00 | 1671.00 | 23177 | -0.89% |
| 18 Jan 2023 | 1695.95 | 1696.05 | 1710.00 | 1680.05 | 54460 | -0.05% |
| 17 Jan 2023 | 1696.85 | 1715.50 | 1745.95 | 1666.30 | 171253 | -1.92% |
| 16 Jan 2023 | 1730.10 | 1717.00 | 1739.95 | 1705.50 | 26328 | 0.87% |
| 13 Jan 2023 | 1715.20 | 1701.00 | 1719.95 | 1680.25 | 30234 | 1.36% |
| 12 Jan 2023 | 1692.20 | 1709.00 | 1720.00 | 1682.05 | 31531 | 0.34% |
| 11 Jan 2023 | 1686.55 | 1701.00 | 1702.95 | 1680.00 | 21048 | 0.06% |
| 10 Jan 2023 | 1685.60 | 1722.75 | 1740.00 | 1679.80 | 29870 | -2.16% |
| 09 Jan 2023 | 1722.75 | 1691.10 | 1740.00 | 1691.10 | 54826 | 1.87% |
| 06 Jan 2023 | 1691.10 | 1702.40 | 1724.00 | 1685.00 | 26300 | -1.30% |
| 05 Jan 2023 | 1713.30 | 1720.05 | 1728.00 | 1703.95 | 12716 | -0.67% |
| 04 Jan 2023 | 1724.90 | 1709.15 | 1749.00 | 1685.00 | 36064 | 0.92% |
| 03 Jan 2023 | 1709.15 | 1700.00 | 1719.95 | 1691.30 | 19240 | 0.96% |
| 02 Jan 2023 | 1692.95 | 1710.00 | 1720.00 | 1690.50 | 22514 | -0.94% |
| 30 Dec 2022 | 1709.10 | 1687.40 | 1720.00 | 1687.40 | 45486 | 2.14% |
| 29 Dec 2022 | 1673.30 | 1655.00 | 1697.00 | 1644.20 | 11686 | 0.60% |
| 28 Dec 2022 | 1663.40 | 1681.00 | 1689.90 | 1650.95 | 17890 | -1.23% |
| 27 Dec 2022 | 1684.05 | 1620.65 | 1691.00 | 1620.65 | 35623 | 4.43% |
| 26 Dec 2022 | 1612.55 | 1610.00 | 1645.45 | 1599.25 | 24815 | -0.40% |
| 23 Dec 2022 | 1619.10 | 1682.25 | 1689.00 | 1599.00 | 64143 | -5.32% |
| 22 Dec 2022 | 1710.10 | 1729.95 | 1749.90 | 1650.00 | 44256 | -0.71% |
| 21 Dec 2022 | 1722.25 | 1755.00 | 1775.00 | 1716.00 | 38970 | -1.75% |
| 20 Dec 2022 | 1753.00 | 1768.00 | 1781.95 | 1746.00 | 20887 | -1.34% |
| 19 Dec 2022 | 1776.85 | 1781.00 | 1795.90 | 1764.00 | 31124 | 0.77% |
| 16 Dec 2022 | 1763.35 | 1731.00 | 1801.00 | 1731.00 | 56886 | 0.45% |
| 15 Dec 2022 | 1755.45 | 1810.00 | 1817.00 | 1744.15 | 41927 | -2.69% |
| 14 Dec 2022 | 1803.90 | 1764.90 | 1848.70 | 1758.00 | 141538 | 2.98% |
| 13 Dec 2022 | 1751.75 | 1772.40 | 1788.60 | 1732.90 | 46388 | -0.88% |
| 12 Dec 2022 | 1767.30 | 1744.95 | 1788.95 | 1712.00 | 47940 | 1.24% |
| 09 Dec 2022 | 1745.70 | 1803.40 | 1814.05 | 1731.00 | 88336 | -2.94% |
| 08 Dec 2022 | 1798.50 | 1793.65 | 1805.00 | 1771.00 | 36747 | 0.77% |
| 07 Dec 2022 | 1784.70 | 1806.00 | 1818.15 | 1769.65 | 66215 | -0.55% |
| 06 Dec 2022 | 1794.65 | 1764.00 | 1814.90 | 1755.05 | 103514 | 1.47% |
| 05 Dec 2022 | 1768.60 | 1795.00 | 1804.30 | 1761.00 | 44140 | -1.05% |
| 02 Dec 2022 | 1787.30 | 1807.00 | 1825.00 | 1779.00 | 103550 | -0.32% |
| 01 Dec 2022 | 1793.05 | 1750.00 | 1824.90 | 1724.15 | 303528 | 4.92% |
| 30 Nov 2022 | 1709.00 | 1675.00 | 1722.25 | 1666.05 | 83863 | 2.01% |
| 29 Nov 2022 | 1675.30 | 1679.85 | 1681.25 | 1652.00 | 34433 | 0.79% |
| 28 Nov 2022 | 1662.20 | 1662.00 | 1681.25 | 1646.00 | 54178 | 0.82% |
| 25 Nov 2022 | 1648.65 | 1676.00 | 1681.25 | 1640.00 | 28934 | -1.10% |
| 24 Nov 2022 | 1666.95 | 1649.00 | 1675.00 | 1649.00 | 62847 | 0.49% |
| 23 Nov 2022 | 1658.80 | 1583.55 | 1669.85 | 1583.55 | 130335 | 4.75% |
| 22 Nov 2022 | 1583.55 | 1570.00 | 1593.95 | 1563.00 | 29597 | 0.71% |
| 21 Nov 2022 | 1572.45 | 1525.00 | 1598.80 | 1525.00 | 91896 | 2.20% |
| 18 Nov 2022 | 1538.60 | 1632.15 | 1642.20 | 1490.15 | 464691 | -5.45% |
| 17 Nov 2022 | 1627.25 | 1617.00 | 1634.00 | 1602.15 | 23299 | 0.53% |
| 16 Nov 2022 | 1618.70 | 1635.10 | 1647.95 | 1608.00 | 39496 | -0.51% |
| 15 Nov 2022 | 1626.95 | 1655.00 | 1666.95 | 1619.65 | 48762 | -1.18% |
| 14 Nov 2022 | 1646.45 | 1665.00 | 1669.30 | 1641.00 | 48121 | -0.53% |
| 11 Nov 2022 | 1655.30 | 1665.00 | 1700.00 | 1644.95 | 87244 | 0.74% |
| 10 Nov 2022 | 1643.15 | 1653.70 | 1662.95 | 1631.25 | 23876 | -0.91% |
| 09 Nov 2022 | 1658.30 | 1681.65 | 1689.65 | 1650.00 | 25499 | -1.39% |
| 07 Nov 2022 | 1681.65 | 1690.00 | 1697.00 | 1675.00 | 23479 | -0.30% |
| 04 Nov 2022 | 1686.65 | 1669.55 | 1689.90 | 1656.00 | 26298 | 1.53% |
| 03 Nov 2022 | 1661.20 | 1656.20 | 1678.10 | 1655.00 | 18707 | -0.92% |
| 02 Nov 2022 | 1676.65 | 1687.75 | 1696.95 | 1670.00 | 23094 | -0.66% |
| 01 Nov 2022 | 1687.75 | 1695.00 | 1699.00 | 1671.10 | 29305 | -0.04% |
| 31 Oct 2022 | 1688.40 | 1693.80 | 1704.00 | 1685.00 | 23308 | 0.18% |
| 28 Oct 2022 | 1685.35 | 1664.50 | 1696.95 | 1640.70 | 54621 | 1.85% |
| 27 Oct 2022 | 1654.75 | 1739.70 | 1740.00 | 1640.00 | 54658 | -4.70% |
| 25 Oct 2022 | 1736.35 | 1750.00 | 1764.95 | 1725.00 | 44249 | -0.17% |
| 24 Oct 2022 | 1739.35 | 1680.00 | 1749.90 | 1680.00 | 60469 | 4.04% |
| 21 Oct 2022 | 1671.80 | 1692.00 | 1694.00 | 1650.00 | 80675 | -1.33% |
| 20 Oct 2022 | 1694.40 | 1631.00 | 1714.00 | 1616.70 | 72278 | 3.85% |
| 19 Oct 2022 | 1631.65 | 1635.00 | 1647.95 | 1622.00 | 26980 | -0.13% |
| 18 Oct 2022 | 1633.80 | 1640.75 | 1653.95 | 1630.00 | 41101 | 0.08% |
| 17 Oct 2022 | 1632.55 | 1636.00 | 1658.85 | 1630.00 | 35233 | -1.07% |
| 14 Oct 2022 | 1650.15 | 1674.00 | 1687.80 | 1600.00 | 71997 | 0.72% |
| 13 Oct 2022 | 1638.40 | 1658.50 | 1667.95 | 1631.00 | 38750 | -0.79% |
| 12 Oct 2022 | 1651.50 | 1661.00 | 1675.00 | 1620.00 | 51977 | -0.18% |
| 11 Oct 2022 | 1654.40 | 1724.40 | 1732.95 | 1650.00 | 87481 | -3.23% |
| 10 Oct 2022 | 1709.55 | 1715.00 | 1724.00 | 1703.10 | 49813 | -1.39% |
| 07 Oct 2022 | 1733.65 | 1770.45 | 1770.45 | 1730.00 | 37233 | -1.59% |
| 06 Oct 2022 | 1761.60 | 1750.00 | 1788.75 | 1750.00 | 59699 | 0.86% |
| 04 Oct 2022 | 1746.60 | 1755.00 | 1760.35 | 1734.95 | 42806 | 0.36% |
| 03 Oct 2022 | 1740.30 | 1743.00 | 1753.95 | 1725.55 | 40546 | -0.05% |
| 30 Sep 2022 | 1741.25 | 1710.00 | 1749.45 | 1700.00 | 75493 | 1.58% |
| 29 Sep 2022 | 1714.25 | 1746.95 | 1754.00 | 1700.00 | 50733 | 0.14% |
| 28 Sep 2022 | 1711.90 | 1719.00 | 1739.00 | 1700.00 | 62260 | 0.14% |
| 27 Sep 2022 | 1709.50 | 1757.00 | 1774.85 | 1702.10 | 176462 | -1.11% |
| 26 Sep 2022 | 1728.70 | 1740.00 | 1782.30 | 1720.00 | 181985 | -1.67% |
| 23 Sep 2022 | 1758.00 | 1789.70 | 1792.95 | 1750.00 | 55137 | -1.60% |
| 22 Sep 2022 | 1786.65 | 1780.00 | 1797.95 | 1771.00 | 47001 | -0.28% |
| 21 Sep 2022 | 1791.60 | 1795.00 | 1808.90 | 1785.00 | 48397 | -0.14% |
| 20 Sep 2022 | 1794.20 | 1818.50 | 1828.45 | 1769.00 | 74334 | -0.84% |
| 19 Sep 2022 | 1809.45 | 1840.00 | 1849.85 | 1800.00 | 77557 | -1.44% |
| 16 Sep 2022 | 1835.80 | 1855.70 | 1855.70 | 1828.80 | 132410 | -1.08% |
| 15 Sep 2022 | 1855.85 | 1879.00 | 1902.90 | 1851.00 | 58738 | -1.22% |
| 14 Sep 2022 | 1878.75 | 1880.00 | 1899.00 | 1875.00 | 60730 | -1.97% |
| 13 Sep 2022 | 1916.55 | 1955.30 | 1959.95 | 1910.00 | 146453 | -1.01% |
| 12 Sep 2022 | 1936.10 | 1918.00 | 1973.95 | 1909.15 | 232346 | 2.50% |
| 09 Sep 2022 | 1888.80 | 1870.00 | 1913.95 | 1845.00 | 138735 | 2.03% |
| 08 Sep 2022 | 1851.25 | 1853.00 | 1875.00 | 1842.00 | 98580 | 0.64% |
| 07 Sep 2022 | 1839.45 | 1840.00 | 1860.40 | 1825.00 | 134578 | -0.84% |
| 06 Sep 2022 | 1855.05 | 1870.70 | 1879.00 | 1848.05 | 94581 | -0.53% |
| 05 Sep 2022 | 1864.90 | 1881.00 | 1904.90 | 1860.00 | 224582 | -0.50% |
| 02 Sep 2022 | 1874.30 | 1875.00 | 1895.95 | 1868.00 | 48722 | 0.10% |
| 01 Sep 2022 | 1872.40 | 1898.45 | 1913.60 | 1865.25 | 90943 | -1.37% |
| 30 Aug 2022 | 1898.45 | 1915.00 | 1932.00 | 1871.00 | 187962 | -0.76% |
| 29 Aug 2022 | 1913.00 | 1864.65 | 1934.65 | 1860.00 | 263025 | -0.61% |
| 26 Aug 2022 | 1924.65 | 1915.00 | 1957.85 | 1915.00 | 119739 | 0.45% |
| 25 Aug 2022 | 1916.10 | 1925.00 | 1946.00 | 1901.00 | 179059 | -0.09% |
| 24 Aug 2022 | 1917.90 | 1952.05 | 1972.85 | 1910.00 | 114543 | -1.75% |
| 23 Aug 2022 | 1952.05 | 1955.00 | 1972.75 | 1929.95 | 108695 | -1.86% |
| 22 Aug 2022 | 1989.10 | 2030.00 | 2030.00 | 1980.00 | 106900 | -2.30% |
| 19 Aug 2022 | 2035.85 | 2018.00 | 2060.00 | 2010.10 | 201858 | 1.27% |
| 18 Aug 2022 | 2010.40 | 2011.00 | 2029.30 | 1995.05 | 114659 | -0.05% |
| 17 Aug 2022 | 2011.45 | 2025.00 | 2067.00 | 2003.10 | 91086 | -0.12% |
| 16 Aug 2022 | 2013.90 | 2005.00 | 2035.45 | 1976.00 | 133380 | 0.94% |
| 12 Aug 2022 | 1995.05 | 2025.00 | 2030.95 | 1983.45 | 132206 | -0.77% |
| 11 Aug 2022 | 2010.60 | 2010.00 | 2029.45 | 1987.00 | 67623 | 0.71% |
| 10 Aug 2022 | 1996.45 | 2020.45 | 2069.90 | 1988.60 | 60801 | -1.13% |
| 08 Aug 2022 | 2019.35 | 2023.00 | 2061.45 | 2011.40 | 57093 | -0.22% |
| 05 Aug 2022 | 2023.90 | 2074.00 | 2087.65 | 2015.00 | 90031 | -2.18% |
| 04 Aug 2022 | 2069.05 | 2115.00 | 2134.00 | 2043.55 | 187469 | -1.20% |
| 03 Aug 2022 | 2094.20 | 2140.55 | 2150.30 | 2081.00 | 185817 | -1.61% |
| 02 Aug 2022 | 2128.55 | 2185.30 | 2185.30 | 2115.35 | 130446 | -2.60% |
| 01 Aug 2022 | 2185.30 | 2118.00 | 2202.60 | 2085.00 | 800163 | 4.01% |
| 29 Jul 2022 | 2100.95 | 2114.00 | 2129.00 | 2093.00 | 64208 | 0.10% |
| 28 Jul 2022 | 2098.80 | 2105.00 | 2116.00 | 2085.10 | 69302 | 0.41% |
| 27 Jul 2022 | 2090.15 | 2003.00 | 2108.80 | 2003.00 | 127842 | 3.44% |
| 26 Jul 2022 | 2020.55 | 2054.00 | 2086.45 | 1996.05 | 79611 | -1.63% |
| 25 Jul 2022 | 2054.00 | 2049.75 | 2065.00 | 2024.45 | 100458 | 1.11% |
| 22 Jul 2022 | 2031.45 | 2071.00 | 2088.00 | 2025.00 | 83320 | -1.08% |
| 21 Jul 2022 | 2053.70 | 2034.65 | 2087.55 | 2025.15 | 256911 | -1.28% |
| 20 Jul 2022 | 2080.25 | 2044.00 | 2094.00 | 2026.80 | 157459 | 3.62% |
| 19 Jul 2022 | 2007.65 | 1979.60 | 2021.70 | 1968.05 | 138081 | 1.91% |
| 18 Jul 2022 | 1969.95 | 1978.00 | 2001.00 | 1959.00 | 67078 | 0.22% |
| 15 Jul 2022 | 1965.70 | 1964.00 | 1978.80 | 1947.70 | 31838 | 0.25% |
| 14 Jul 2022 | 1960.80 | 2050.00 | 2051.45 | 1942.00 | 74173 | -3.49% |
| 13 Jul 2022 | 2031.70 | 2089.95 | 2089.95 | 2025.35 | 45334 | -1.51% |
| 12 Jul 2022 | 2062.90 | 2096.00 | 2110.55 | 2050.00 | 39993 | -1.92% |
| 11 Jul 2022 | 2103.30 | 2111.30 | 2138.95 | 2025.05 | 121145 | -2.02% |
| 08 Jul 2022 | 2146.65 | 2155.00 | 2160.30 | 2106.05 | 30118 | 0.22% |
| 07 Jul 2022 | 2142.00 | 2100.00 | 2158.80 | 2099.25 | 35692 | 3.04% |
| 06 Jul 2022 | 2078.80 | 2070.00 | 2108.00 | 2041.10 | 36934 | -0.37% |
| 05 Jul 2022 | 2086.50 | 2110.40 | 2149.00 | 2067.00 | 33153 | -1.13% |
| 04 Jul 2022 | 2110.40 | 2079.80 | 2124.00 | 2062.45 | 39074 | 0.90% |
| 01 Jul 2022 | 2091.55 | 2130.00 | 2133.05 | 2081.30 | 27911 | -2.49% |
| 30 Jun 2022 | 2145.00 | 2089.80 | 2158.95 | 2067.20 | 71444 | 3.16% |
| 29 Jun 2022 | 2079.30 | 2075.00 | 2107.00 | 2070.00 | 45701 | -2.22% |
| 28 Jun 2022 | 2126.40 | 2080.10 | 2131.25 | 2080.10 | 50261 | 0.98% |
| 27 Jun 2022 | 2105.70 | 2069.50 | 2128.00 | 2062.70 | 87333 | 2.86% |
| 24 Jun 2022 | 2047.25 | 2105.00 | 2110.00 | 2001.00 | 72844 | -0.91% |
| 23 Jun 2022 | 2065.95 | 2002.95 | 2087.25 | 1988.70 | 99313 | 3.94% |
| 22 Jun 2022 | 1987.65 | 1957.20 | 2017.25 | 1918.75 | 105829 | 1.56% |
| 21 Jun 2022 | 1957.20 | 1921.00 | 2028.90 | 1921.00 | 142278 | 2.62% |
| 20 Jun 2022 | 1907.30 | 1951.00 | 1990.00 | 1850.70 | 167184 | -3.39% |
| 17 Jun 2022 | 1974.15 | 2010.00 | 2042.30 | 1956.85 | 157009 | -1.37% |
| 16 Jun 2022 | 2001.65 | 2204.00 | 2217.90 | 1981.05 | 322590 | -6.71% |
| 15 Jun 2022 | 2145.65 | 2354.00 | 2354.00 | 2130.00 | 339906 | -7.06% |
| 14 Jun 2022 | 2308.55 | 2405.00 | 2434.00 | 2300.00 | 115199 | -5.27% |
| 13 Jun 2022 | 2437.05 | 2530.00 | 2565.10 | 2425.00 | 43465 | -6.14% |
| 10 Jun 2022 | 2596.60 | 2599.00 | 2610.05 | 2574.55 | 19780 | -0.89% |
| 09 Jun 2022 | 2619.90 | 2571.00 | 2650.00 | 2571.00 | 21056 | 0.62% |
| 08 Jun 2022 | 2603.70 | 2605.15 | 2625.00 | 2568.00 | 26688 | 0.94% |
| 07 Jun 2022 | 2579.55 | 2580.00 | 2696.30 | 2553.00 | 108866 | -0.46% |
| 06 Jun 2022 | 2591.55 | 2600.00 | 2623.85 | 2558.00 | 25874 | -1.37% |
| 03 Jun 2022 | 2627.60 | 2736.05 | 2774.95 | 2613.00 | 53406 | -2.67% |
| 02 Jun 2022 | 2699.60 | 2703.00 | 2723.00 | 2652.15 | 87861 | -0.13% |
| 01 Jun 2022 | 2703.10 | 2663.00 | 2820.00 | 2627.05 | 113632 | 1.51% |
| 31 May 2022 | 2663.00 | 2497.00 | 2690.00 | 2450.00 | 143070 | 6.67% |
| 30 May 2022 | 2496.55 | 2468.00 | 2548.00 | 2468.00 | 59834 | 1.99% |
| 27 May 2022 | 2447.95 | 2449.00 | 2496.00 | 2411.55 | 63221 | 1.54% |
| 26 May 2022 | 2410.75 | 2400.00 | 2444.00 | 2356.00 | 64628 | 1.46% |
| 25 May 2022 | 2376.00 | 2500.00 | 2508.65 | 2348.75 | 76911 | -4.26% |
| 24 May 2022 | 2481.70 | 2503.45 | 2526.10 | 2452.00 | 49757 | 0.13% |
| 23 May 2022 | 2478.40 | 2564.70 | 2584.80 | 2443.85 | 41661 | -3.23% |
| 20 May 2022 | 2561.00 | 2520.00 | 2572.00 | 2467.00 | 55504 | 3.84% |
| 19 May 2022 | 2466.35 | 2482.00 | 2509.95 | 2450.20 | 62691 | -4.12% |
| 18 May 2022 | 2572.30 | 2450.00 | 2645.00 | 2450.00 | 195613 | 5.69% |
| 17 May 2022 | 2433.75 | 2376.00 | 2450.00 | 2376.00 | 48500 | 2.26% |
| 16 May 2022 | 2380.05 | 2445.00 | 2445.00 | 2346.80 | 64134 | -1.12% |
| 13 May 2022 | 2406.90 | 2497.65 | 2537.95 | 2399.00 | 91139 | -1.88% |
| 12 May 2022 | 2452.95 | 2360.00 | 2488.85 | 2326.55 | 117491 | 2.08% |
| 11 May 2022 | 2403.05 | 2511.00 | 2538.10 | 2330.30 | 187041 | -4.84% |
| 10 May 2022 | 2525.30 | 2562.00 | 2598.45 | 2506.00 | 126309 | -3.14% |
| 09 May 2022 | 2607.25 | 2741.00 | 2749.55 | 2571.00 | 164256 | -6.39% |
| 06 May 2022 | 2785.25 | 2701.00 | 2865.05 | 2600.00 | 173697 | -0.11% |
| 05 May 2022 | 2788.25 | 2881.00 | 2885.00 | 2765.25 | 47021 | -2.11% |
| 04 May 2022 | 2848.45 | 2861.75 | 2906.00 | 2821.00 | 43676 | -0.46% |
| 02 May 2022 | 2861.75 | 2757.00 | 2906.95 | 2755.00 | 76560 | 1.72% |
| 29 Apr 2022 | 2813.25 | 2834.25 | 2871.10 | 2798.15 | 38576 | -0.74% |
| 28 Apr 2022 | 2834.25 | 2818.95 | 2892.00 | 2735.00 | 54056 | 1.76% |
| 27 Apr 2022 | 2785.10 | 2840.00 | 2875.00 | 2770.70 | 54108 | -2.12% |
| 26 Apr 2022 | 2845.45 | 2940.70 | 2954.95 | 2836.65 | 58019 | -1.57% |
| 25 Apr 2022 | 2890.85 | 2940.00 | 2941.00 | 2866.05 | 48313 | -1.73% |
| 22 Apr 2022 | 2941.70 | 2834.00 | 2960.00 | 2833.15 | 143435 | 4.07% |
| 21 Apr 2022 | 2826.60 | 2839.95 | 2872.80 | 2810.00 | 88944 | 1.18% |
| 20 Apr 2022 | 2793.65 | 2855.45 | 2898.00 | 2770.25 | 167103 | -0.60% |
| 19 Apr 2022 | 2810.50 | 3017.70 | 3017.70 | 2785.00 | 132819 | -3.22% |
| 18 Apr 2022 | 2904.05 | 2988.00 | 3019.80 | 2864.40 | 111284 | -5.69% |
| 13 Apr 2022 | 3079.35 | 3059.25 | 3125.00 | 3059.25 | 43949 | 0.85% |
| 12 Apr 2022 | 3053.25 | 3187.95 | 3187.95 | 3040.00 | 70655 | -3.77% |
| 11 Apr 2022 | 3172.95 | 3200.00 | 3230.95 | 3160.25 | 57401 | -0.38% |
| 08 Apr 2022 | 3185.05 | 3188.00 | 3238.00 | 3170.75 | 41147 | 0.24% |
| 07 Apr 2022 | 3177.30 | 3203.00 | 3245.00 | 3166.00 | 60615 | -1.24% |
| 06 Apr 2022 | 3217.30 | 3290.00 | 3345.00 | 3204.00 | 100356 | -2.22% |
| 05 Apr 2022 | 3290.50 | 3370.00 | 3395.00 | 3275.00 | 90408 | -1.68% |
| 04 Apr 2022 | 3346.60 | 3375.00 | 3413.10 | 3333.00 | 76882 | 0.99% |
| 01 Apr 2022 | 3313.70 | 3320.00 | 3370.00 | 3282.20 | 82984 | -0.24% |
| 31 Mar 2022 | 3321.80 | 3248.00 | 3355.55 | 3248.00 | 186489 | 2.66% |
| 30 Mar 2022 | 3235.80 | 3110.00 | 3325.00 | 3085.00 | 422258 | 5.11% |
| 29 Mar 2022 | 3078.45 | 3050.00 | 3119.80 | 3040.05 | 64952 | 1.58% |
| 28 Mar 2022 | 3030.65 | 3058.00 | 3078.20 | 3010.10 | 33321 | -0.53% |
| 25 Mar 2022 | 3046.90 | 3051.95 | 3115.00 | 3032.00 | 74663 | 0.79% |
| 24 Mar 2022 | 3023.05 | 2990.00 | 3045.00 | 2972.00 | 46895 | 1.15% |
| 23 Mar 2022 | 2988.80 | 3065.85 | 3065.85 | 2968.85 | 41616 | -1.35% |
| 22 Mar 2022 | 3029.80 | 3030.00 | 3074.00 | 2975.00 | 65801 | -0.28% |
| 21 Mar 2022 | 3038.20 | 3049.00 | 3074.00 | 3025.10 | 58200 | -0.79% |
| 17 Mar 2022 | 3062.45 | 3140.00 | 3140.00 | 2970.00 | 528046 | -0.76% |
| 16 Mar 2022 | 3086.00 | 3112.00 | 3159.95 | 3050.00 | 74686 | 0.20% |
| 15 Mar 2022 | 3079.70 | 3009.00 | 3145.00 | 2990.00 | 177500 | 3.16% |
| 14 Mar 2022 | 2985.40 | 2955.00 | 3056.00 | 2930.30 | 146828 | 1.90% |
| 11 Mar 2022 | 2929.85 | 2880.00 | 2979.95 | 2871.60 | 93029 | 1.49% |
| 10 Mar 2022 | 2886.90 | 2851.00 | 2907.95 | 2851.00 | 85985 | 1.59% |
| 09 Mar 2022 | 2841.85 | 2810.00 | 2870.00 | 2791.00 | 71136 | 1.82% |
| 08 Mar 2022 | 2790.95 | 2782.00 | 2825.00 | 2751.25 | 75585 | 0.31% |
| 07 Mar 2022 | 2782.45 | 2601.00 | 2799.00 | 2601.00 | 108096 | 3.94% |
| 04 Mar 2022 | 2677.00 | 2699.50 | 2785.00 | 2665.00 | 82850 | -2.49% |
| 03 Mar 2022 | 2745.35 | 2860.00 | 2866.35 | 2729.25 | 64450 | -2.37% |
| 02 Mar 2022 | 2812.10 | 2741.00 | 2840.00 | 2740.65 | 55596 | 0.19% |
| 28 Feb 2022 | 2806.70 | 2769.00 | 2829.00 | 2685.00 | 84196 | 0.59% |
| 25 Feb 2022 | 2790.15 | 2670.00 | 2825.00 | 2611.20 | 208314 | 9.68% |
| 24 Feb 2022 | 2543.95 | 2600.00 | 2644.00 | 2497.60 | 98406 | -5.34% |
| 23 Feb 2022 | 2687.60 | 2640.00 | 2745.00 | 2635.95 | 77649 | 3.17% |
| 22 Feb 2022 | 2604.95 | 2528.00 | 2647.50 | 2525.00 | 79128 | -0.36% |
| 21 Feb 2022 | 2614.30 | 2627.00 | 2636.75 | 2560.80 | 64897 | 0.18% |
| 18 Feb 2022 | 2609.65 | 2575.00 | 2629.00 | 2575.00 | 26416 | 0.45% |
| 17 Feb 2022 | 2597.90 | 2660.00 | 2688.80 | 2585.05 | 29968 | -1.74% |
| 16 Feb 2022 | 2644.00 | 2670.00 | 2670.00 | 2622.60 | 27177 | 0.22% |
| 15 Feb 2022 | 2638.30 | 2560.00 | 2673.00 | 2480.15 | 73952 | 3.49% |
| 14 Feb 2022 | 2549.35 | 2500.00 | 2660.00 | 2500.00 | 86304 | -5.01% |
| 11 Feb 2022 | 2683.90 | 2704.00 | 2713.00 | 2627.60 | 34945 | -1.39% |
| 10 Feb 2022 | 2721.60 | 2712.00 | 2759.95 | 2650.00 | 29809 | 1.55% |
| 09 Feb 2022 | 2680.15 | 2649.00 | 2690.00 | 2649.00 | 31540 | 2.06% |
| 08 Feb 2022 | 2625.95 | 2758.50 | 2758.50 | 2613.50 | 56089 | -3.72% |
| 07 Feb 2022 | 2727.35 | 2769.50 | 2790.00 | 2725.15 | 39583 | -0.61% |
| 04 Feb 2022 | 2744.15 | 2731.00 | 2792.00 | 2705.00 | 26640 | 0.03% |
| 03 Feb 2022 | 2743.40 | 2799.95 | 2820.00 | 2700.50 | 33767 | -1.39% |
| 02 Feb 2022 | 2781.95 | 2730.00 | 2800.00 | 2710.00 | 41162 | 2.66% |
| 01 Feb 2022 | 2709.85 | 2744.00 | 2744.00 | 2680.00 | 34863 | 0.37% |
| 31 Jan 2022 | 2699.80 | 2748.90 | 2749.90 | 2674.50 | 41231 | 0.83% |
| 28 Jan 2022 | 2677.45 | 2603.00 | 2725.05 | 2603.00 | 72552 | 3.04% |
| 27 Jan 2022 | 2598.35 | 2700.00 | 2718.00 | 2580.00 | 79463 | -5.33% |
| 25 Jan 2022 | 2744.50 | 2653.00 | 2780.00 | 2576.75 | 82222 | 1.90% |
| 24 Jan 2022 | 2693.20 | 2846.40 | 2861.85 | 2636.75 | 117677 | -5.38% |
| 21 Jan 2022 | 2846.40 | 2844.85 | 2909.90 | 2820.00 | 133070 | -0.28% |
| 20 Jan 2022 | 2854.40 | 2985.00 | 2997.00 | 2776.75 | 529136 | -11.32% |
| 19 Jan 2022 | 3218.85 | 3149.00 | 3271.00 | 3070.00 | 118773 | 2.42% |
| 18 Jan 2022 | 3142.85 | 3228.00 | 3315.00 | 3105.55 | 121826 | -2.40% |
| 17 Jan 2022 | 3220.00 | 3262.90 | 3262.90 | 3189.30 | 56482 | 1.11% |
| 14 Jan 2022 | 3184.50 | 3235.00 | 3250.00 | 3164.00 | 41783 | -1.16% |
| 13 Jan 2022 | 3221.75 | 3249.00 | 3299.00 | 3175.00 | 99174 | -0.86% |
| 12 Jan 2022 | 3249.65 | 3040.00 | 3269.00 | 3021.05 | 259514 | 7.64% |
| 11 Jan 2022 | 3019.10 | 3032.00 | 3032.00 | 3005.35 | 40042 | 0.47% |
| 10 Jan 2022 | 3004.95 | 3000.00 | 3039.95 | 2993.65 | 42509 | 1.18% |
| 07 Jan 2022 | 2970.00 | 3050.00 | 3060.00 | 2954.50 | 93663 | -1.36% |
| 06 Jan 2022 | 3010.95 | 2990.00 | 3032.55 | 2942.00 | 44243 | -0.06% |
| 05 Jan 2022 | 3012.90 | 3039.00 | 3039.00 | 2990.00 | 38773 | -0.51% |
| 04 Jan 2022 | 3028.25 | 3030.00 | 3070.65 | 2989.80 | 61829 | -0.46% |
| 03 Jan 2022 | 3042.15 | 3026.00 | 3074.45 | 3024.00 | 60545 | 0.72% |
| 31 Dec 2021 | 3020.50 | 3020.00 | 3037.25 | 3000.65 | 43084 | 0.44% |
| 30 Dec 2021 | 3007.20 | 3060.00 | 3085.00 | 2980.00 | 76173 | -0.92% |
| 29 Dec 2021 | 3035.15 | 2973.10 | 3049.00 | 2968.10 | 112156 | 2.52% |
| 28 Dec 2021 | 2960.50 | 2985.00 | 3018.05 | 2941.00 | 78435 | -0.83% |
| 27 Dec 2021 | 2985.15 | 2993.00 | 3040.00 | 2955.35 | 119222 | -0.28% |
| 24 Dec 2021 | 2993.50 | 2990.00 | 3049.00 | 2970.00 | 136796 | 0.61% |
| 23 Dec 2021 | 2975.35 | 2855.00 | 2991.00 | 2855.00 | 151243 | 4.52% |
| 22 Dec 2021 | 2846.70 | 2900.00 | 2925.00 | 2834.95 | 86071 | -0.69% |
| 21 Dec 2021 | 2866.55 | 2775.00 | 2881.95 | 2775.00 | 120055 | 3.11% |
| 20 Dec 2021 | 2780.05 | 2750.00 | 2807.85 | 2681.85 | 163771 | 1.03% |
| 17 Dec 2021 | 2751.70 | 2750.00 | 2810.00 | 2722.00 | 224200 | 1.69% |
| 16 Dec 2021 | 2705.90 | 2800.00 | 2825.00 | 2682.00 | 92307 | -2.92% |
| 15 Dec 2021 | 2787.15 | 2800.00 | 2835.00 | 2751.00 | 39181 | 0.27% |
| 14 Dec 2021 | 2779.55 | 2785.00 | 2804.60 | 2761.10 | 33478 | -0.13% |
| 13 Dec 2021 | 2783.30 | 2787.60 | 2835.00 | 2770.05 | 46728 | 0.63% |
| 10 Dec 2021 | 2765.85 | 2800.00 | 2824.70 | 2742.10 | 36777 | -0.90% |
| 09 Dec 2021 | 2791.00 | 2803.00 | 2830.00 | 2773.05 | 36644 | -0.49% |
| 08 Dec 2021 | 2804.65 | 2809.00 | 2850.00 | 2753.25 | 78870 | 3.63% |
| 07 Dec 2021 | 2706.40 | 2800.00 | 2817.00 | 2678.00 | 69428 | -1.86% |
| 06 Dec 2021 | 2757.80 | 2872.00 | 2872.00 | 2750.00 | 67836 | -3.97% |
| 03 Dec 2021 | 2871.75 | 2950.00 | 2950.00 | 2855.00 | 80984 | -2.27% |
| 02 Dec 2021 | 2938.60 | 2690.00 | 2959.00 | 2651.00 | 390877 | 9.97% |
| 01 Dec 2021 | 2672.30 | 2680.00 | 2715.00 | 2625.00 | 65813 | -0.86% |
| 30 Nov 2021 | 2695.50 | 2620.00 | 2810.00 | 2585.00 | 501990 | 6.98% |
| 29 Nov 2021 | 2519.55 | 2412.00 | 2547.10 | 2412.00 | 86998 | 0.37% |
| 26 Nov 2021 | 2510.35 | 2599.80 | 2619.75 | 2502.00 | 177666 | -5.01% |
| 25 Nov 2021 | 2642.80 | 2624.00 | 2678.95 | 2619.90 | 63230 | 1.03% |
| 24 Nov 2021 | 2615.90 | 2739.00 | 2739.00 | 2589.00 | 74364 | -2.71% |
| 23 Nov 2021 | 2688.80 | 2555.00 | 2710.00 | 2478.00 | 79881 | 4.42% |
| 22 Nov 2021 | 2574.95 | 2675.00 | 2714.85 | 2490.00 | 184741 | -5.32% |
| 18 Nov 2021 | 2719.70 | 2890.00 | 2912.90 | 2708.75 | 155698 | -5.73% |
| 17 Nov 2021 | 2885.00 | 2940.00 | 2968.35 | 2858.25 | 62008 | -1.61% |
| 16 Nov 2021 | 2932.10 | 2909.00 | 2943.25 | 2899.15 | 63447 | 1.30% |
| 15 Nov 2021 | 2894.40 | 2861.00 | 2911.00 | 2845.05 | 69893 | 1.71% |
| 12 Nov 2021 | 2845.80 | 2828.00 | 2857.55 | 2800.00 | 48700 | 1.04% |
| 11 Nov 2021 | 2816.55 | 2849.00 | 2870.00 | 2792.60 | 37335 | -1.26% |
| 10 Nov 2021 | 2852.55 | 2890.00 | 2928.00 | 2830.10 | 33078 | -1.40% |
| 09 Nov 2021 | 2893.00 | 2910.00 | 2939.70 | 2885.05 | 42675 | -0.22% |
| 08 Nov 2021 | 2899.50 | 2845.00 | 2911.00 | 2788.95 | 78067 | 2.32% |
| 04 Nov 2021 | 2833.85 | 2850.00 | 2850.00 | 2821.00 | 14769 | 0.43% |
| 03 Nov 2021 | 2821.80 | 2830.80 | 2849.50 | 2750.00 | 51823 | -0.10% |
| 02 Nov 2021 | 2824.75 | 2805.00 | 2870.00 | 2805.00 | 82436 | 1.29% |
| 01 Nov 2021 | 2788.90 | 2750.00 | 2850.00 | 2750.00 | 69316 | 1.14% |
| 29 Oct 2021 | 2757.60 | 2831.80 | 2837.95 | 2727.00 | 69217 | -2.64% |
| 28 Oct 2021 | 2832.25 | 2824.70 | 2879.00 | 2800.30 | 108487 | 1.14% |
| 27 Oct 2021 | 2800.30 | 2839.80 | 2882.00 | 2775.55 | 60595 | -1.12% |
| 26 Oct 2021 | 2832.05 | 2695.90 | 2918.40 | 2695.00 | 166227 | 5.05% |
| 25 Oct 2021 | 2695.90 | 2870.00 | 2884.80 | 2604.85 | 228151 | -5.37% |
| 22 Oct 2021 | 2848.95 | 2849.00 | 2984.50 | 2828.00 | 200112 | 0.94% |
| 21 Oct 2021 | 2822.45 | 2984.00 | 2997.80 | 2802.00 | 257845 | -4.53% |
| 20 Oct 2021 | 2956.40 | 3100.00 | 3150.00 | 2820.95 | 861677 | -14.00% |
| 19 Oct 2021 | 3437.55 | 3337.00 | 3669.00 | 3245.00 | 385606 | 3.67% |
| 18 Oct 2021 | 3315.80 | 3268.80 | 3350.00 | 3240.00 | 149773 | 2.79% |
| 14 Oct 2021 | 3225.85 | 3140.00 | 3300.00 | 3135.00 | 240839 | 4.12% |
| 13 Oct 2021 | 3098.25 | 3114.70 | 3125.25 | 3053.25 | 102569 | 0.02% |
| 12 Oct 2021 | 3097.55 | 3170.00 | 3221.00 | 3065.00 | 77850 | -2.28% |
| 11 Oct 2021 | 3169.75 | 3161.15 | 3195.00 | 3111.15 | 48061 | 0.27% |
| 08 Oct 2021 | 3161.15 | 3125.25 | 3200.00 | 3110.00 | 91452 | 1.58% |
| 07 Oct 2021 | 3112.10 | 3050.00 | 3120.00 | 3030.00 | 83736 | 3.32% |
| 06 Oct 2021 | 3012.20 | 3038.00 | 3100.00 | 2977.20 | 79987 | -0.33% |
| 05 Oct 2021 | 3022.10 | 3050.00 | 3052.95 | 2977.80 | 79206 | -1.41% |
| 04 Oct 2021 | 3065.35 | 3080.00 | 3098.00 | 3025.00 | 39490 | 0.49% |
| 01 Oct 2021 | 3050.30 | 3105.00 | 3119.00 | 3011.70 | 61179 | -2.20% |
| 30 Sep 2021 | 3119.00 | 3030.30 | 3129.95 | 3030.30 | 61270 | 2.93% |
| 29 Sep 2021 | 3030.30 | 3060.00 | 3093.00 | 2998.65 | 93984 | -1.86% |
| 28 Sep 2021 | 3087.80 | 3088.80 | 3128.55 | 3040.00 | 94461 | 0.85% |
| 27 Sep 2021 | 3061.80 | 3140.00 | 3150.00 | 3041.00 | 86461 | -2.38% |
| 24 Sep 2021 | 3136.45 | 3154.80 | 3234.90 | 3106.85 | 136656 | -0.13% |
| 23 Sep 2021 | 3140.45 | 3160.00 | 3210.00 | 3085.00 | 124505 | 0.05% |
| 22 Sep 2021 | 3138.80 | 2975.00 | 3165.00 | 2975.00 | 246271 | 5.92% |
| 21 Sep 2021 | 2963.50 | 2959.95 | 2990.65 | 2820.00 | 156668 | 0.16% |
| 20 Sep 2021 | 2958.90 | 2950.00 | 3080.10 | 2920.00 | 138210 | -0.10% |
| 17 Sep 2021 | 2962.00 | 3045.00 | 3060.00 | 2894.00 | 177942 | -2.68% |
| 16 Sep 2021 | 3043.65 | 3043.70 | 3100.00 | 2985.50 | 133807 | 0.47% |
| 15 Sep 2021 | 3029.30 | 2909.95 | 3079.85 | 2887.30 | 182108 | 4.56% |
| 14 Sep 2021 | 2897.30 | 2939.95 | 2948.00 | 2881.55 | 77879 | -0.83% |
| 13 Sep 2021 | 2921.55 | 2878.00 | 2995.00 | 2860.05 | 184740 | 1.14% |
| 09 Sep 2021 | 2888.75 | 2935.00 | 2983.65 | 2850.00 | 112568 | -1.46% |
| 08 Sep 2021 | 2931.45 | 2834.35 | 2965.00 | 2797.65 | 260672 | 3.72% |
| 07 Sep 2021 | 2826.30 | 2814.00 | 2869.00 | 2772.05 | 194872 | 0.93% |
| 06 Sep 2021 | 2800.35 | 2810.00 | 2812.15 | 2751.00 | 100634 | 0.09% |
| 03 Sep 2021 | 2797.90 | 2724.00 | 2820.00 | 2724.00 | 268860 | 2.92% |
| 02 Sep 2021 | 2718.65 | 2710.20 | 2740.00 | 2690.00 | 83214 | 0.31% |
| 01 Sep 2021 | 2710.20 | 2608.50 | 2782.00 | 2606.50 | 514003 | 4.97% |
| 31 Aug 2021 | 2581.80 | 2638.00 | 2638.00 | 2560.00 | 51116 | -0.58% |
| 30 Aug 2021 | 2596.95 | 2610.00 | 2665.90 | 2588.00 | 83825 | -0.19% |
| 27 Aug 2021 | 2602.00 | 2588.00 | 2640.00 | 2552.40 | 85145 | 0.73% |
| 26 Aug 2021 | 2583.25 | 2521.85 | 2644.00 | 2516.85 | 112883 | 2.34% |
| 25 Aug 2021 | 2524.30 | 2605.00 | 2608.00 | 2510.10 | 67817 | -2.21% |
| 24 Aug 2021 | 2581.45 | 2499.00 | 2624.30 | 2467.55 | 88156 | 3.30% |
| 23 Aug 2021 | 2499.00 | 2620.00 | 2656.25 | 2466.00 | 144575 | -3.76% |
| 20 Aug 2021 | 2596.75 | 2590.00 | 2668.00 | 2535.00 | 200000 | 0.18% |
| 18 Aug 2021 | 2592.05 | 2548.65 | 2690.00 | 2511.00 | 367970 | 3.73% |
| 17 Aug 2021 | 2498.95 | 2456.00 | 2600.00 | 2430.00 | 208458 | 2.11% |
| 16 Aug 2021 | 2447.35 | 2450.00 | 2456.00 | 2396.20 | 55485 | 0.82% |
| 13 Aug 2021 | 2427.45 | 2485.00 | 2486.00 | 2381.75 | 77902 | -0.60% |
| 12 Aug 2021 | 2442.15 | 2335.00 | 2456.95 | 2325.65 | 159035 | 4.91% |
| 11 Aug 2021 | 2327.75 | 2350.00 | 2369.00 | 2225.00 | 245680 | -2.21% |
| 10 Aug 2021 | 2380.30 | 2448.80 | 2450.00 | 2356.00 | 142190 | -2.18% |
| 09 Aug 2021 | 2433.35 | 2501.00 | 2519.05 | 2255.55 | 207331 | -2.59% |
| 06 Aug 2021 | 2498.00 | 2504.00 | 2509.95 | 2478.00 | 59355 | 0.00% |
| 05 Aug 2021 | 2497.90 | 2515.00 | 2529.95 | 2476.00 | 95789 | -0.52% |
| 04 Aug 2021 | 2511.00 | 2603.00 | 2610.00 | 2495.00 | 108704 | -2.99% |
| 03 Aug 2021 | 2588.50 | 2644.20 | 2645.00 | 2538.05 | 113732 | -2.11% |
| 02 Aug 2021 | 2644.20 | 2610.00 | 2671.90 | 2600.00 | 134494 | 1.35% |
| 30 Jul 2021 | 2609.00 | 2620.00 | 2674.00 | 2586.45 | 89712 | -0.15% |
| 29 Jul 2021 | 2613.05 | 2609.95 | 2640.00 | 2576.00 | 97041 | 1.62% |
| 28 Jul 2021 | 2571.50 | 2615.00 | 2615.00 | 2540.00 | 107537 | -1.85% |
| 27 Jul 2021 | 2619.95 | 2680.00 | 2699.75 | 2605.95 | 95038 | -1.91% |
| 26 Jul 2021 | 2671.10 | 2715.00 | 2721.00 | 2652.00 | 106150 | -1.66% |
| 23 Jul 2021 | 2716.15 | 2755.00 | 2800.00 | 2675.00 | 376734 | 0.05% |
| 22 Jul 2021 | 2714.75 | 2570.00 | 2875.00 | 2508.65 | 1199155 | 8.70% |
| 20 Jul 2021 | 2497.55 | 2567.90 | 2599.00 | 2482.00 | 505141 | 0.25% |
| 19 Jul 2021 | 2491.25 | 2470.00 | 2536.85 | 2450.05 | 337057 | 0.31% |
| 16 Jul 2021 | 2483.50 | 2473.00 | 2510.00 | 2390.00 | 455739 | 1.96% |
| 15 Jul 2021 | 2435.75 | 2260.00 | 2473.55 | 2260.00 | 807671 | 8.54% |
| 14 Jul 2021 | 2244.15 | 2248.80 | 2290.00 | 2225.00 | 144930 | 0.43% |
| 13 Jul 2021 | 2234.55 | 2300.00 | 2300.00 | 2225.00 | 74366 | -1.27% |
| 12 Jul 2021 | 2263.35 | 2210.00 | 2284.00 | 2210.00 | 111883 | 3.16% |
| 09 Jul 2021 | 2193.95 | 2225.00 | 2235.95 | 2181.65 | 139614 | -1.91% |
| 08 Jul 2021 | 2236.70 | 2250.00 | 2274.00 | 2210.10 | 85814 | -0.11% |
| 07 Jul 2021 | 2239.20 | 2286.00 | 2302.45 | 2223.00 | 129318 | -0.44% |
| 06 Jul 2021 | 2249.10 | 2295.00 | 2307.00 | 2230.25 | 144559 | -1.91% |
| 05 Jul 2021 | 2292.80 | 2354.75 | 2361.55 | 2282.00 | 149902 | -2.07% |
| 02 Jul 2021 | 2341.30 | 2247.00 | 2350.95 | 2240.00 | 207315 | 4.99% |
| 01 Jul 2021 | 2229.95 | 2275.00 | 2284.95 | 2218.30 | 124726 | -1.60% |
| 30 Jun 2021 | 2266.10 | 2321.00 | 2333.00 | 2251.00 | 126246 | -1.99% |
| 29 Jun 2021 | 2312.15 | 2325.00 | 2344.00 | 2284.05 | 111095 | -0.39% |
| 28 Jun 2021 | 2321.10 | 2275.00 | 2365.00 | 2259.65 | 161708 | 1.99% |
| 25 Jun 2021 | 2275.70 | 2284.00 | 2290.50 | 2246.35 | 84718 | 0.27% |
| 24 Jun 2021 | 2269.50 | 2250.00 | 2297.00 | 2241.00 | 202921 | 1.16% |
| 23 Jun 2021 | 2243.50 | 2222.00 | 2250.05 | 2195.10 | 180866 | 1.65% |
| 22 Jun 2021 | 2207.10 | 2170.00 | 2224.00 | 2152.30 | 153865 | 2.67% |
| 21 Jun 2021 | 2149.70 | 2139.00 | 2175.00 | 2115.25 | 111745 | -0.22% |
| 18 Jun 2021 | 2154.50 | 2190.00 | 2209.40 | 2090.00 | 167951 | -0.92% |
| 17 Jun 2021 | 2174.40 | 2194.00 | 2255.00 | 2122.00 | 262357 | -0.86% |
| 16 Jun 2021 | 2193.30 | 2055.00 | 2221.00 | 2038.00 | 381188 | 5.61% |
| 15 Jun 2021 | 2076.70 | 2079.00 | 2097.00 | 2055.00 | 93852 | 0.65% |
| 14 Jun 2021 | 2063.20 | 2075.00 | 2080.00 | 2000.00 | 97463 | 0.05% |
| 11 Jun 2021 | 2062.25 | 2055.10 | 2105.00 | 2040.55 | 185700 | 0.50% |
| 10 Jun 2021 | 2051.90 | 2050.00 | 2062.95 | 2015.00 | 142849 | 0.55% |
| 09 Jun 2021 | 2040.75 | 2075.00 | 2100.00 | 2006.80 | 445589 | 1.45% |
| 08 Jun 2021 | 2011.65 | 1999.00 | 2020.00 | 1981.00 | 265584 | 0.86% |
| 07 Jun 2021 | 1994.40 | 1967.60 | 2010.85 | 1960.00 | 126717 | 2.05% |
| 04 Jun 2021 | 1954.30 | 1930.00 | 1967.80 | 1912.90 | 117757 | 1.30% |
| 03 Jun 2021 | 1929.25 | 1945.00 | 1962.50 | 1920.30 | 92258 | -0.02% |
| 02 Jun 2021 | 1929.65 | 1940.00 | 1978.00 | 1920.00 | 100717 | -0.39% |
| 01 Jun 2021 | 1937.20 | 2027.85 | 2035.00 | 1925.00 | 138318 | -3.85% |
| 31 May 2021 | 2014.85 | 2015.00 | 2072.40 | 2000.00 | 194085 | 1.28% |
| 28 May 2021 | 1989.30 | 1910.00 | 2038.00 | 1874.10 | 493058 | 5.57% |
| 27 May 2021 | 1884.30 | 1865.00 | 1949.95 | 1852.25 | 147976 | 1.02% |
| 26 May 2021 | 1865.25 | 1847.00 | 1895.00 | 1844.20 | 68232 | 1.23% |
| 25 May 2021 | 1842.60 | 1865.00 | 1884.00 | 1835.00 | 55311 | -1.18% |
| 24 May 2021 | 1864.65 | 1866.00 | 1899.00 | 1852.70 | 58935 | -0.36% |
| 21 May 2021 | 1871.40 | 1846.10 | 1920.00 | 1831.10 | 96176 | 2.59% |
| 20 May 2021 | 1824.10 | 1840.00 | 1854.80 | 1810.00 | 66124 | -0.68% |
| 19 May 2021 | 1836.65 | 1850.00 | 1864.95 | 1830.00 | 92770 | -0.60% |
| 18 May 2021 | 1847.65 | 1875.25 | 1920.00 | 1825.00 | 96002 | -1.42% |
| 17 May 2021 | 1874.20 | 1910.00 | 1910.00 | 1861.00 | 134551 | -1.91% |
| 14 May 2021 | 1910.75 | 1890.00 | 1927.00 | 1793.65 | 187526 | 1.60% |
| 12 May 2021 | 1880.60 | 1930.00 | 1942.50 | 1876.00 | 89990 | -2.26% |
| 11 May 2021 | 1924.15 | 1900.00 | 1967.90 | 1865.65 | 149274 | 0.75% |
| 10 May 2021 | 1909.80 | 1985.00 | 2009.85 | 1875.15 | 400620 | -3.20% |
| 07 May 2021 | 1972.90 | 1854.50 | 1995.00 | 1821.45 | 801890 | 7.20% |
| 06 May 2021 | 1840.40 | 1640.20 | 1925.00 | 1630.85 | 967414 | 13.61% |
| 05 May 2021 | 1619.95 | 1554.00 | 1628.50 | 1554.00 | 233674 | 4.83% |
| 04 May 2021 | 1545.30 | 1636.10 | 1680.10 | 1532.20 | 307863 | -4.66% |
| 03 May 2021 | 1620.80 | 1649.40 | 1714.85 | 1598.10 | 271255 | -1.66% |
| 30 Apr 2021 | 1648.15 | 1615.00 | 1699.90 | 1601.05 | 296892 | 1.55% |
| 29 Apr 2021 | 1623.05 | 1570.00 | 1680.00 | 1505.40 | 891216 | 6.32% |
| 28 Apr 2021 | 1526.60 | 1516.00 | 1537.50 | 1490.00 | 241391 | 1.63% |
| 27 Apr 2021 | 1502.15 | 1459.00 | 1533.00 | 1459.00 | 395312 | 4.21% |
| 26 Apr 2021 | 1441.50 | 1399.90 | 1460.00 | 1390.10 | 236713 | 4.90% |
| 23 Apr 2021 | 1374.20 | 1395.95 | 1450.00 | 1360.00 | 252602 | -1.24% |
| 22 Apr 2021 | 1391.45 | 1376.00 | 1432.95 | 1366.10 | 202626 | 0.79% |
| 20 Apr 2021 | 1380.60 | 1342.85 | 1408.00 | 1318.75 | 309552 | 3.86% |
| 19 Apr 2021 | 1329.30 | 1285.00 | 1354.45 | 1261.05 | 154175 | 2.01% |
| 16 Apr 2021 | 1303.10 | 1291.85 | 1339.90 | 1291.85 | 125546 | 1.11% |
| 15 Apr 2021 | 1288.75 | 1290.00 | 1323.00 | 1275.00 | 125570 | -1.58% |
| 13 Apr 2021 | 1309.50 | 1300.00 | 1340.00 | 1256.95 | 172017 | 1.01% |
| 12 Apr 2021 | 1296.40 | 1378.00 | 1378.00 | 1276.00 | 180359 | -4.86% |
| 09 Apr 2021 | 1362.65 | 1367.00 | 1377.50 | 1344.00 | 111258 | 0.09% |
| 08 Apr 2021 | 1361.40 | 1360.80 | 1380.20 | 1353.30 | 129019 | 0.87% |
| 07 Apr 2021 | 1349.70 | 1370.00 | 1388.90 | 1332.00 | 217173 | -0.99% |
| 06 Apr 2021 | 1363.25 | 1329.95 | 1373.00 | 1320.00 | 318780 | 3.98% |
| 05 Apr 2021 | 1311.05 | 1277.00 | 1343.00 | 1260.00 | 369706 | 3.00% |
| 01 Apr 2021 | 1272.90 | 1228.00 | 1281.00 | 1227.65 | 245085 | 4.37% |
| 31 Mar 2021 | 1219.65 | 1205.00 | 1277.00 | 1205.00 | 257106 | 2.02% |
| 30 Mar 2021 | 1195.50 | 1179.40 | 1211.10 | 1170.00 | 198994 | 2.68% |
| 26 Mar 2021 | 1164.30 | 1174.00 | 1190.95 | 1155.55 | 110179 | 0.74% |
| 25 Mar 2021 | 1155.75 | 1200.00 | 1200.05 | 1145.70 | 136110 | -2.89% |
| 24 Mar 2021 | 1190.15 | 1198.00 | 1213.80 | 1176.45 | 119841 | -1.04% |
| 23 Mar 2021 | 1202.60 | 1217.10 | 1228.00 | 1198.00 | 109901 | -0.70% |
| 22 Mar 2021 | 1211.05 | 1200.00 | 1228.10 | 1170.00 | 137248 | 1.17% |
| 19 Mar 2021 | 1197.05 | 1185.00 | 1212.20 | 1135.65 | 209743 | 0.45% |
| 18 Mar 2021 | 1191.65 | 1231.85 | 1247.00 | 1153.05 | 211446 | -2.34% |
| 17 Mar 2021 | 1220.20 | 1297.65 | 1323.05 | 1212.00 | 396299 | -6.00% |
| 16 Mar 2021 | 1298.05 | 1201.00 | 1318.80 | 1181.70 | 823328 | 8.52% |
| 15 Mar 2021 | 1196.10 | 1222.80 | 1222.80 | 1184.00 | 96431 | -1.50% |
| 12 Mar 2021 | 1214.30 | 1225.00 | 1237.00 | 1209.00 | 113459 | -0.40% |
| 10 Mar 2021 | 1219.20 | 1229.00 | 1244.00 | 1205.00 | 167312 | 0.09% |
| 09 Mar 2021 | 1218.05 | 1248.00 | 1248.00 | 1206.00 | 198928 | -1.62% |
| 08 Mar 2021 | 1238.10 | 1222.80 | 1268.00 | 1222.00 | 150786 | 2.03% |
| 05 Mar 2021 | 1213.45 | 1230.00 | 1249.00 | 1203.00 | 118765 | -1.93% |
| 04 Mar 2021 | 1237.30 | 1218.70 | 1254.35 | 1210.00 | 124159 | 0.69% |
| 03 Mar 2021 | 1228.85 | 1195.00 | 1287.35 | 1190.05 | 665485 | 5.94% |
| 02 Mar 2021 | 1160.00 | 1179.00 | 1187.00 | 1146.15 | 130989 | -1.28% |
| 01 Mar 2021 | 1175.05 | 1190.00 | 1234.00 | 1168.00 | 202026 | 0.17% |
| 26 Feb 2021 | 1173.05 | 1160.00 | 1198.75 | 1160.00 | 100732 | -1.88% |
| 25 Feb 2021 | 1195.55 | 1209.00 | 1217.70 | 1185.25 | 93163 | -0.60% |
| 24 Feb 2021 | 1202.80 | 1201.00 | 1218.00 | 1147.35 | 128418 | 0.82% |
| 23 Feb 2021 | 1193.00 | 1138.95 | 1205.50 | 1125.00 | 235978 | 5.41% |
| 22 Feb 2021 | 1131.75 | 1175.00 | 1199.00 | 1125.00 | 168602 | -3.48% |
| 19 Feb 2021 | 1172.50 | 1214.00 | 1217.20 | 1161.05 | 125373 | -3.79% |
| 18 Feb 2021 | 1218.75 | 1229.45 | 1244.05 | 1207.00 | 135536 | -0.75% |
| 17 Feb 2021 | 1227.90 | 1230.00 | 1249.40 | 1200.00 | 162390 | -0.97% |
| 16 Feb 2021 | 1239.90 | 1226.05 | 1250.00 | 1207.45 | 228274 | 1.42% |
| 15 Feb 2021 | 1222.50 | 1207.75 | 1247.00 | 1207.75 | 225336 | 2.50% |
| 12 Feb 2021 | 1192.70 | 1170.00 | 1270.00 | 1169.95 | 656951 | 2.23% |
| 11 Feb 2021 | 1166.65 | 1109.00 | 1194.00 | 1101.25 | 342900 | 5.27% |
| 10 Feb 2021 | 1108.20 | 1094.00 | 1128.90 | 1065.00 | 219584 | 1.44% |
| 09 Feb 2021 | 1092.45 | 1140.00 | 1160.00 | 1070.00 | 207026 | -3.86% |
| 08 Feb 2021 | 1136.35 | 1150.00 | 1169.75 | 1114.00 | 280945 | -4.11% |
| 05 Feb 2021 | 1185.05 | 1182.00 | 1197.55 | 1182.00 | 103696 | 0.36% |
| 04 Feb 2021 | 1180.80 | 1206.55 | 1216.00 | 1176.00 | 107681 | -2.72% |
| 03 Feb 2021 | 1213.85 | 1207.25 | 1235.00 | 1197.00 | 254826 | 1.59% |
| 02 Feb 2021 | 1194.85 | 1260.00 | 1280.00 | 1174.05 | 423894 | 3.15% |
| 01 Feb 2021 | 1158.40 | 1132.95 | 1168.00 | 1094.00 | 161677 | 3.37% |
| 29 Jan 2021 | 1120.60 | 1122.00 | 1174.00 | 1111.00 | 170724 | 0.74% |
| 28 Jan 2021 | 1112.40 | 1118.90 | 1130.00 | 1100.00 | 99437 | -0.99% |
| 27 Jan 2021 | 1123.50 | 1122.40 | 1144.95 | 1110.30 | 106660 | 0.36% |
| 25 Jan 2021 | 1119.45 | 1124.85 | 1149.60 | 1103.00 | 153800 | 0.43% |
| 22 Jan 2021 | 1114.70 | 1175.70 | 1188.10 | 1101.10 | 200861 | -4.72% |
| 21 Jan 2021 | 1169.95 | 1180.00 | 1194.55 | 1151.00 | 196578 | 1.49% |
| 20 Jan 2021 | 1152.75 | 1086.00 | 1179.00 | 1080.85 | 656001 | 5.88% |
| 19 Jan 2021 | 1088.75 | 1175.00 | 1209.95 | 1076.85 | 383260 | -5.83% |
| 18 Jan 2021 | 1156.10 | 1269.00 | 1283.95 | 1144.05 | 675350 | -11.21% |
| 15 Jan 2021 | 1302.00 | 1335.00 | 1351.75 | 1279.70 | 164408 | -2.51% |
| 14 Jan 2021 | 1335.55 | 1353.50 | 1355.00 | 1325.00 | 76995 | -1.33% |
| 13 Jan 2021 | 1353.50 | 1355.05 | 1365.00 | 1309.05 | 190031 | 0.62% |
| 12 Jan 2021 | 1345.10 | 1364.00 | 1385.00 | 1335.20 | 154162 | -1.46% |
| 11 Jan 2021 | 1365.00 | 1342.90 | 1374.90 | 1321.00 | 252229 | 3.30% |
| 08 Jan 2021 | 1321.40 | 1334.70 | 1353.35 | 1300.50 | 216146 | 0.18% |
| 07 Jan 2021 | 1319.00 | 1376.00 | 1405.00 | 1315.00 | 229818 | -3.30% |
| 06 Jan 2021 | 1364.00 | 1324.05 | 1384.80 | 1295.00 | 340981 | 3.61% |
| 05 Jan 2021 | 1316.50 | 1229.60 | 1464.45 | 1220.60 | 921237 | 6.58% |
| 04 Jan 2021 | 1235.25 | 1223.00 | 1252.00 | 1215.00 | 146378 | 2.18% |
| 01 Jan 2021 | 1208.95 | 1138.80 | 1234.05 | 1133.50 | 476692 | 6.76% |
| 31 Dec 2020 | 1132.45 | 1174.00 | 1174.95 | 1098.10 | 161700 | -3.04% |
| 30 Dec 2020 | 1168.00 | 1185.00 | 1193.00 | 1156.95 | 89277 | -1.16% |
| 29 Dec 2020 | 1181.75 | 1163.85 | 1208.60 | 1150.00 | 159885 | 1.97% |
| 28 Dec 2020 | 1158.90 | 1098.00 | 1200.00 | 1088.00 | 354623 | 5.62% |
| 24 Dec 2020 | 1097.25 | 1120.00 | 1133.05 | 1080.00 | 94633 | -1.37% |
| 23 Dec 2020 | 1112.50 | 1067.00 | 1122.00 | 1060.50 | 170322 | 5.81% |
| 22 Dec 2020 | 1051.40 | 997.00 | 1070.00 | 802.20 | 260383 | 6.16% |
| 21 Dec 2020 | 990.35 | 1071.00 | 1107.05 | 971.00 | 196053 | -7.56% |
| 18 Dec 2020 | 1071.30 | 1110.00 | 1133.10 | 1064.00 | 86023 | -2.19% |
| 17 Dec 2020 | 1095.30 | 1095.00 | 1110.00 | 1075.10 | 56406 | 0.16% |
| 16 Dec 2020 | 1093.50 | 1095.00 | 1124.00 | 1072.00 | 131684 | 0.39% |
| 15 Dec 2020 | 1089.30 | 1100.00 | 1100.00 | 1060.60 | 176461 | 4.99% |
| 14 Dec 2020 | 1037.55 | 1070.00 | 1073.75 | 1025.50 | 96425 | -2.42% |
| 11 Dec 2020 | 1063.25 | 1083.25 | 1100.00 | 1051.00 | 70427 | -1.52% |
| 10 Dec 2020 | 1079.70 | 1071.25 | 1119.00 | 1055.05 | 224717 | 0.91% |
| 09 Dec 2020 | 1070.00 | 1019.00 | 1178.25 | 1013.10 | 645827 | 5.21% |
| 08 Dec 2020 | 1017.00 | 1016.50 | 1030.00 | 996.70 | 86476 | 0.50% |
| 07 Dec 2020 | 1011.90 | 988.00 | 1033.70 | 987.95 | 159086 | 3.24% |
| 04 Dec 2020 | 980.10 | 990.00 | 999.90 | 975.00 | 69576 | -1.04% |
| 03 Dec 2020 | 990.40 | 997.90 | 1008.80 | 981.70 | 57487 | -0.08% |
| 02 Dec 2020 | 991.15 | 955.55 | 1005.00 | 953.05 | 151687 | 4.28% |
| 01 Dec 2020 | 950.50 | 964.00 | 971.95 | 944.75 | 94801 | -1.42% |
| 27 Nov 2020 | 964.15 | 973.00 | 987.00 | 960.00 | 52279 | -0.69% |
| 26 Nov 2020 | 970.85 | 984.70 | 984.95 | 955.00 | 41388 | -0.63% |
| 25 Nov 2020 | 977.05 | 999.00 | 1000.00 | 971.00 | 56200 | -1.94% |
| 24 Nov 2020 | 996.35 | 1007.65 | 1007.65 | 975.00 | 92453 | -0.28% |
| 23 Nov 2020 | 999.10 | 1004.80 | 1011.25 | 991.05 | 78657 | 0.14% |
| 20 Nov 2020 | 997.70 | 1020.00 | 1020.85 | 985.00 | 93508 | -1.39% |
| 19 Nov 2020 | 1011.80 | 1025.95 | 1050.95 | 934.25 | 149354 | -1.43% |
| 18 Nov 2020 | 1026.45 | 1055.00 | 1071.90 | 1014.00 | 85824 | -1.53% |
| 17 Nov 2020 | 1042.45 | 984.25 | 1075.00 | 984.25 | 333254 | 6.17% |
| 14 Nov 2020 | 981.90 | 963.65 | 988.00 | 960.00 | 68910 | 2.82% |
| 13 Nov 2020 | 954.95 | 893.15 | 965.00 | 885.05 | 206471 | 6.92% |
| 12 Nov 2020 | 893.15 | 888.00 | 905.00 | 884.00 | 33170 | 0.94% |
| 11 Nov 2020 | 884.80 | 880.00 | 910.00 | 877.00 | 114273 | 1.04% |
| 10 Nov 2020 | 875.70 | 929.30 | 929.30 | 841.65 | 324492 | -5.82% |
| 09 Nov 2020 | 929.85 | 926.75 | 940.00 | 914.95 | 87500 | 1.36% |
| 06 Nov 2020 | 917.35 | 931.45 | 945.00 | 907.00 | 95782 | -1.11% |
| 05 Nov 2020 | 927.60 | 912.00 | 950.00 | 910.25 | 197418 | 3.34% |
| 04 Nov 2020 | 897.65 | 862.00 | 910.00 | 862.00 | 134274 | 3.24% |
| 03 Nov 2020 | 869.45 | 892.00 | 892.00 | 863.10 | 94614 | -0.78% |
| 02 Nov 2020 | 876.25 | 851.35 | 884.00 | 837.50 | 165186 | 1.80% |
| 30 Oct 2020 | 860.75 | 837.00 | 884.15 | 837.00 | 653035 | 7.09% |
| 29 Oct 2020 | 803.80 | 781.00 | 822.00 | 775.00 | 69634 | 1.66% |
| 28 Oct 2020 | 790.70 | 806.75 | 806.75 | 770.20 | 60915 | -1.13% |
| 27 Oct 2020 | 799.75 | 807.00 | 812.35 | 776.85 | 65232 | -1.20% |
| 26 Oct 2020 | 809.45 | 796.00 | 825.00 | 794.95 | 94964 | 1.37% |
| 23 Oct 2020 | 798.50 | 804.20 | 807.45 | 795.40 | 40991 | -0.14% |
| 22 Oct 2020 | 799.60 | 800.00 | 818.40 | 792.25 | 69534 | 0.50% |
| 21 Oct 2020 | 795.60 | 813.80 | 818.95 | 781.00 | 88557 | -1.47% |
| 20 Oct 2020 | 807.50 | 807.70 | 815.00 | 790.00 | 78631 | 0.84% |
| 19 Oct 2020 | 800.75 | 816.90 | 847.00 | 798.95 | 95536 | -0.32% |
| 16 Oct 2020 | 803.30 | 834.00 | 846.80 | 772.00 | 224594 | -3.00% |
| 15 Oct 2020 | 828.15 | 888.60 | 891.00 | 822.20 | 111839 | -6.30% |
| 14 Oct 2020 | 883.85 | 883.00 | 898.00 | 872.00 | 75297 | -0.05% |
| 13 Oct 2020 | 884.30 | 894.40 | 901.30 | 875.85 | 103937 | -0.34% |
| 12 Oct 2020 | 887.35 | 885.80 | 899.00 | 875.15 | 85044 | 1.39% |
| 09 Oct 2020 | 875.15 | 894.00 | 894.00 | 863.30 | 71158 | -1.17% |
| 08 Oct 2020 | 885.55 | 886.00 | 926.95 | 876.60 | 191737 | 1.46% |
| 07 Oct 2020 | 872.85 | 910.00 | 930.00 | 863.05 | 150807 | -4.16% |
| 06 Oct 2020 | 910.75 | 912.90 | 918.00 | 891.00 | 114390 | 1.71% |
| 05 Oct 2020 | 895.40 | 862.00 | 916.25 | 862.00 | 232774 | 4.51% |
| 01 Oct 2020 | 856.80 | 873.90 | 878.00 | 852.00 | 50293 | -0.87% |
| 30 Sep 2020 | 864.30 | 863.60 | 874.00 | 845.00 | 68152 | 0.85% |
| 29 Sep 2020 | 857.05 | 898.00 | 899.70 | 849.50 | 117224 | -3.76% |
| 28 Sep 2020 | 890.50 | 869.00 | 899.00 | 865.00 | 136214 | 3.32% |
| 25 Sep 2020 | 861.90 | 848.00 | 873.95 | 845.00 | 164688 | 2.77% |
| 24 Sep 2020 | 838.65 | 846.00 | 862.10 | 826.60 | 316215 | -2.35% |
| 23 Sep 2020 | 858.80 | 823.00 | 878.00 | 823.00 | 477436 | 5.92% |
| 22 Sep 2020 | 810.80 | 830.00 | 868.00 | 752.65 | 689530 | -1.48% |
| 21 Sep 2020 | 822.95 | 877.60 | 922.65 | 807.45 | 463591 | -5.49% |
| 18 Sep 2020 | 870.80 | 890.00 | 896.75 | 851.00 | 251799 | -1.55% |
| 17 Sep 2020 | 884.50 | 843.00 | 907.00 | 843.00 | 548576 | 3.66% |
| 16 Sep 2020 | 853.30 | 840.00 | 862.00 | 822.20 | 221614 | 1.78% |
| 15 Sep 2020 | 838.40 | 849.00 | 879.00 | 828.00 | 331685 | 0.03% |
| 14 Sep 2020 | 838.15 | 808.00 | 865.00 | 808.00 | 729228 | 4.87% |
| 11 Sep 2020 | 799.25 | 733.90 | 799.25 | 716.00 | 842253 | 10.00% |
| 10 Sep 2020 | 726.60 | 721.30 | 745.00 | 719.00 | 123013 | 1.45% |
| 09 Sep 2020 | 716.25 | 719.00 | 727.45 | 705.00 | 96338 | -1.33% |
| 08 Sep 2020 | 725.90 | 700.10 | 752.90 | 700.00 | 307287 | 4.11% |
| 07 Sep 2020 | 697.25 | 714.00 | 724.00 | 694.10 | 66590 | -1.75% |
| 04 Sep 2020 | 709.70 | 700.00 | 734.90 | 695.05 | 99096 | -2.20% |
| 03 Sep 2020 | 725.70 | 719.00 | 754.00 | 718.95 | 200775 | 1.14% |
| 02 Sep 2020 | 717.50 | 698.35 | 735.50 | 698.35 | 187176 | 3.58% |
| 01 Sep 2020 | 692.70 | 680.00 | 701.00 | 670.00 | 83744 | 2.00% |
| 31 Aug 2020 | 679.15 | 729.55 | 733.15 | 674.40 | 219423 | -6.91% |
| 28 Aug 2020 | 729.55 | 738.00 | 745.00 | 723.25 | 102257 | -1.17% |
| 27 Aug 2020 | 738.15 | 755.00 | 758.75 | 733.00 | 217889 | -1.94% |
| 26 Aug 2020 | 752.75 | 698.00 | 764.00 | 694.05 | 684158 | 7.41% |
| 25 Aug 2020 | 700.80 | 714.80 | 719.95 | 695.00 | 129797 | -1.67% |
| 24 Aug 2020 | 712.70 | 728.30 | 730.00 | 710.00 | 166235 | -2.14% |
| 21 Aug 2020 | 728.30 | 750.00 | 758.00 | 725.00 | 222839 | -1.55% |
| 20 Aug 2020 | 739.75 | 704.10 | 755.00 | 699.00 | 657442 | 5.03% |
| 19 Aug 2020 | 704.30 | 704.70 | 713.00 | 693.40 | 166558 | 0.71% |
| 18 Aug 2020 | 699.35 | 693.40 | 714.90 | 688.15 | 343612 | 1.44% |
| 17 Aug 2020 | 689.45 | 675.00 | 704.95 | 665.65 | 219545 | 2.48% |
| 14 Aug 2020 | 672.75 | 704.40 | 707.15 | 665.00 | 198671 | -3.98% |
| 13 Aug 2020 | 700.60 | 697.90 | 712.75 | 693.75 | 256094 | 0.64% |
| 12 Aug 2020 | 696.15 | 689.00 | 714.00 | 681.05 | 321848 | 0.38% |
| 11 Aug 2020 | 693.50 | 715.00 | 733.75 | 684.05 | 513377 | -2.54% |
| 10 Aug 2020 | 711.55 | 710.00 | 726.75 | 696.00 | 860358 | 7.70% |
| 07 Aug 2020 | 660.70 | 656.50 | 679.00 | 651.00 | 425229 | 0.49% |
| 06 Aug 2020 | 657.45 | 686.00 | 691.00 | 638.75 | 652303 | -2.54% |
| 05 Aug 2020 | 674.60 | 617.80 | 674.60 | 615.00 | 801290 | 10.00% |
| 04 Aug 2020 | 613.30 | 660.00 | 670.00 | 591.30 | 708452 | -4.62% |
| 03 Aug 2020 | 643.00 | 575.80 | 668.80 | 573.90 | 1473753 | 12.34% |
| 31 Jul 2020 | 572.35 | 525.00 | 597.00 | 508.30 | 1258745 | 9.47% |
| 30 Jul 2020 | 522.85 | 545.00 | 558.55 | 516.10 | 853611 | 5.21% |
| 29 Jul 2020 | 496.95 | 497.90 | 507.50 | 482.40 | 224974 | -0.36% |
| 28 Jul 2020 | 498.75 | 480.90 | 515.70 | 476.00 | 902421 | 4.14% |
| 27 Jul 2020 | 478.90 | 473.60 | 493.00 | 469.00 | 267535 | 1.40% |
| 24 Jul 2020 | 472.30 | 456.90 | 498.00 | 441.60 | 447741 | 3.10% |
| 23 Jul 2020 | 458.10 | 461.85 | 469.60 | 455.00 | 99076 | -0.66% |
| 22 Jul 2020 | 461.15 | 485.00 | 485.00 | 448.10 | 271823 | -4.96% |
| 21 Jul 2020 | 485.20 | 509.00 | 509.00 | 473.00 | 1045662 | 14.38% |
| 20 Jul 2020 | 424.20 | 424.90 | 427.20 | 412.55 | 69706 | 0.22% |
| 17 Jul 2020 | 423.25 | 434.30 | 434.30 | 418.20 | 189755 | -2.57% |
| 16 Jul 2020 | 434.40 | 408.80 | 448.00 | 406.00 | 889146 | 8.25% |
| 15 Jul 2020 | 401.30 | 394.00 | 425.95 | 391.50 | 655884 | 2.50% |
| 14 Jul 2020 | 391.50 | 399.90 | 404.80 | 390.95 | 120107 | -0.92% |
| 13 Jul 2020 | 395.15 | 387.80 | 400.00 | 382.10 | 88419 | 2.85% |
| 10 Jul 2020 | 384.20 | 386.90 | 389.65 | 377.50 | 59068 | -0.77% |
| 09 Jul 2020 | 387.20 | 384.00 | 395.00 | 380.00 | 58930 | 1.99% |
| 08 Jul 2020 | 379.65 | 394.00 | 397.10 | 376.55 | 55573 | -3.30% |
| 07 Jul 2020 | 392.60 | 394.00 | 403.00 | 390.75 | 68068 | -0.82% |
| 06 Jul 2020 | 395.85 | 395.35 | 406.00 | 395.00 | 77966 | 0.23% |
| 03 Jul 2020 | 394.95 | 393.00 | 406.50 | 390.00 | 122978 | 0.22% |
| 02 Jul 2020 | 394.10 | 392.00 | 403.00 | 388.50 | 131909 | 0.75% |
| 01 Jul 2020 | 391.15 | 394.00 | 404.75 | 389.00 | 49040 | -1.97% |
| 30 Jun 2020 | 399.00 | 401.95 | 408.00 | 385.00 | 140007 | 0.18% |
| 29 Jun 2020 | 398.30 | 392.40 | 416.00 | 385.00 | 336062 | 1.37% |
| 26 Jun 2020 | 392.90 | 380.00 | 423.40 | 378.05 | 794104 | 4.83% |
| 25 Jun 2020 | 374.80 | 371.50 | 381.95 | 363.55 | 35927 | 0.36% |
| 24 Jun 2020 | 373.45 | 399.90 | 401.00 | 368.85 | 111603 | -5.42% |
| 23 Jun 2020 | 394.85 | 401.90 | 403.00 | 373.70 | 108656 | 0.16% |
| 22 Jun 2020 | 394.20 | 378.95 | 410.35 | 355.00 | 274960 | 4.85% |
| 19 Jun 2020 | 375.95 | 383.90 | 393.00 | 375.00 | 76658 | -2.07% |
| 18 Jun 2020 | 383.90 | 374.90 | 389.90 | 370.55 | 141760 | 2.99% |
| 17 Jun 2020 | 372.75 | 379.00 | 385.00 | 367.60 | 150809 | -4.37% |
| 16 Jun 2020 | 389.80 | 376.70 | 414.90 | 375.00 | 1281765 | 12.74% |
| 15 Jun 2020 | 345.75 | 333.00 | 345.75 | 305.10 | 220214 | 19.99% |
| 12 Jun 2020 | 288.15 | 281.10 | 289.75 | 281.10 | 16097 | -0.29% |
| 11 Jun 2020 | 289.00 | 289.90 | 303.60 | 286.90 | 29590 | 0.09% |
| 10 Jun 2020 | 288.75 | 289.90 | 297.00 | 285.75 | 21088 | 0.49% |
| 09 Jun 2020 | 287.35 | 297.50 | 297.50 | 286.00 | 15055 | -2.33% |
| 08 Jun 2020 | 294.20 | 298.00 | 305.00 | 292.20 | 24653 | 0.07% |
| 05 Jun 2020 | 294.00 | 292.00 | 309.10 | 285.00 | 56591 | 3.00% |
| 04 Jun 2020 | 285.45 | 297.00 | 300.00 | 284.15 | 18130 | -3.89% |
| 03 Jun 2020 | 297.00 | 303.00 | 310.00 | 295.00 | 27444 | 0.70% |
| 02 Jun 2020 | 294.95 | 298.40 | 310.00 | 291.90 | 54479 | 1.04% |
| 01 Jun 2020 | 291.90 | 278.00 | 291.90 | 268.20 | 76651 | 9.98% |
| 29 May 2020 | 265.40 | 234.50 | 265.40 | 234.50 | 73416 | 9.99% |
| 28 May 2020 | 241.30 | 241.00 | 246.65 | 240.00 | 12947 | 0.29% |
| 27 May 2020 | 240.60 | 237.15 | 243.20 | 237.15 | 8446 | 0.82% |
| 26 May 2020 | 238.65 | 238.15 | 246.00 | 237.80 | 5803 | -0.13% |
| 22 May 2020 | 238.95 | 238.15 | 243.55 | 235.55 | 6528 | -1.16% |
| 21 May 2020 | 241.75 | 235.25 | 250.90 | 234.95 | 16733 | 1.96% |
| 20 May 2020 | 237.10 | 230.00 | 244.00 | 229.15 | 21177 | 1.80% |
| 19 May 2020 | 232.90 | 244.00 | 244.40 | 227.00 | 21306 | -3.42% |
| 18 May 2020 | 241.15 | 248.00 | 251.65 | 237.05 | 24714 | -4.06% |
| 15 May 2020 | 251.35 | 253.80 | 254.65 | 248.00 | 13520 | 0.64% |
| 14 May 2020 | 249.75 | 256.40 | 256.40 | 248.30 | 15825 | -2.59% |
| 13 May 2020 | 256.40 | 270.00 | 270.00 | 255.20 | 22413 | -1.42% |
| 12 May 2020 | 260.10 | 264.50 | 264.90 | 249.60 | 27610 | -1.46% |
| 11 May 2020 | 263.95 | 269.45 | 277.90 | 261.00 | 17895 | -2.28% |
| 08 May 2020 | 270.10 | 285.90 | 296.00 | 262.50 | 143384 | -2.17% |
| 07 May 2020 | 276.10 | 251.70 | 276.65 | 241.70 | 132876 | 9.78% |
| 06 May 2020 | 251.50 | 243.95 | 259.00 | 235.00 | 60828 | 4.81% |
| 05 May 2020 | 239.95 | 239.95 | 243.00 | 233.00 | 29429 | 2.83% |
| 04 May 2020 | 233.35 | 246.00 | 250.00 | 231.60 | 34166 | -5.26% |
| 30 Apr 2020 | 246.30 | 248.00 | 256.00 | 229.55 | 58294 | 4.61% |
| 29 Apr 2020 | 235.45 | 231.05 | 239.95 | 229.80 | 20922 | 2.33% |
| 28 Apr 2020 | 230.10 | 231.65 | 234.00 | 228.10 | 17615 | -0.11% |
| 27 Apr 2020 | 230.35 | 244.00 | 244.00 | 227.50 | 23930 | -0.84% |
| 24 Apr 2020 | 232.30 | 226.70 | 241.00 | 218.50 | 74513 | 2.47% |
| 23 Apr 2020 | 226.70 | 238.95 | 238.95 | 225.00 | 42920 | -1.20% |
| 22 Apr 2020 | 229.45 | 233.00 | 239.90 | 225.65 | 23332 | -0.80% |
| 21 Apr 2020 | 231.30 | 246.00 | 248.00 | 225.70 | 35964 | -7.76% |
| 20 Apr 2020 | 250.75 | 250.00 | 261.40 | 242.00 | 80347 | 4.00% |
| 17 Apr 2020 | 241.10 | 222.05 | 241.10 | 222.05 | 64600 | 9.99% |
| 16 Apr 2020 | 219.20 | 215.00 | 224.00 | 203.50 | 27308 | 4.48% |
| 15 Apr 2020 | 209.80 | 205.10 | 221.00 | 205.10 | 38167 | 2.29% |
| 13 Apr 2020 | 205.10 | 229.00 | 229.00 | 200.00 | 56458 | -3.35% |
| 09 Apr 2020 | 212.20 | 202.45 | 212.40 | 195.80 | 50749 | 9.89% |
| 08 Apr 2020 | 193.10 | 193.10 | 193.10 | 188.00 | 34651 | 4.97% |
| 07 Apr 2020 | 183.95 | 175.25 | 183.95 | 175.25 | 40071 | 4.99% |