Maruti Suzuki India Ltd

NSE :MARUTI   BSE :532500  Sector : Automobile

Buy, Sell or Hold MARUTI ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MARUTI Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 202411300.1511305.1511385.0011186.60530194-0.48%
06 Nov 202411354.2511219.0011430.0011172.604160271.65%
05 Nov 202411170.1011042.0011275.0011011.903211591.06%
04 Nov 202411052.4511295.0011295.0010860.00444462-0.52%
01 Nov 202411110.0011150.0011209.5511080.00656700.30%
31 Oct 202411076.4511225.0011247.5511050.00838211-1.60%
30 Oct 202411256.4510979.0011520.0010945.0016729661.91%
29 Oct 202411046.0011450.0011483.0010742.452268683-3.81%
28 Oct 202411483.2511504.8011632.6511440.00613830-0.17%
25 Oct 202411502.8511763.6011794.3011440.00624582-2.22%
24 Oct 202411763.7011998.9511998.9511636.90552495-1.61%
23 Oct 202411956.2011923.3012119.9011753.454126380.28%
22 Oct 202411923.3012215.9512289.8011840.00904901-2.07%
21 Oct 202412175.9012145.5512250.0011944.553752750.58%
18 Oct 202412105.1012070.0012141.2511844.45506871-0.32%
17 Oct 202412143.7512400.0012420.1012070.00875937-1.94%
16 Oct 202412383.9012414.0512454.9512231.00418138-0.50%
15 Oct 202412446.7512709.0012709.0012355.00532135-0.73%
14 Oct 202412537.8512775.0012799.0012462.30488067-1.87%
11 Oct 202412776.6512944.1012980.0012725.00274243-1.29%
10 Oct 202412944.1012798.9012965.0012711.504926981.44%
09 Oct 202412760.7012554.9512850.0012540.504652311.83%
08 Oct 202412531.9512502.2512630.1012462.053870600.04%
07 Oct 202412527.5012626.0512648.0012378.00465500-0.62%
04 Oct 202412605.7512689.9012877.8512512.50679362-0.33%
03 Oct 202412647.3512941.0513148.0012592.30863520-3.94%
01 Oct 202413166.0013238.0013300.4513000.05388888-0.54%
30 Sep 202413238.0013343.5513500.0013208.70415743-1.91%
27 Sep 202413495.6013383.0013541.6513274.458656980.84%
26 Sep 202413383.8012835.0013411.0012830.0014710694.68%
25 Sep 202412785.3012727.2512816.2012611.003411720.37%
24 Sep 202412738.6012583.1012778.9512583.104259160.44%
23 Sep 202412683.1012625.0012749.0012625.002355860.54%
20 Sep 202412614.5012360.4012705.1512360.058756542.13%
19 Sep 202412351.5012259.9512410.0012206.404656081.21%
18 Sep 202412204.1012240.0512337.9512170.00182282-0.34%
17 Sep 202412245.7512285.0012285.0012151.65568161-0.35%
16 Sep 202412289.0012321.9512364.0012256.00170114-0.22%
13 Sep 202412316.0512365.0012395.0012291.05361093-0.68%
12 Sep 202412400.8512262.1012427.0012151.355478301.29%
11 Sep 202412242.6012260.0012334.0012165.00349799-0.17%
10 Sep 202412263.4012150.1012288.0512098.002851220.97%
09 Sep 202412145.7512197.5012219.8512102.00415790-0.33%
06 Sep 202412186.1512250.0012304.8512094.70733354-0.91%
05 Sep 202412298.6012337.0012370.0012230.00595865-0.31%
04 Sep 202412336.2512325.0512398.0012234.10735076-0.49%
03 Sep 202412397.1012474.0012474.3012359.90445514-0.24%
02 Sep 202412427.4012373.0012525.0012350.403315140.20%
30 Aug 202412403.0012460.0012570.0012316.202271179-0.41%
29 Aug 202412453.8012343.0012480.0012250.006085980.78%
28 Aug 202412357.5012500.0012519.9512330.00313227-1.12%
27 Aug 202412496.9012245.0012530.0012225.104776092.07%
26 Aug 202412243.8012325.0012334.5012222.00232805-0.48%
23 Aug 202412302.3012300.0012375.0512254.404408090.21%
22 Aug 202412276.3512280.0012325.0012181.005013160.45%
21 Aug 202412220.9512214.9512248.9512177.052959840.05%
20 Aug 202412214.9512160.5012310.0012150.104719270.54%
19 Aug 202412149.8012195.0012244.0512126.80277319-0.52%
16 Aug 202412213.3012314.9512343.9512111.005527320.06%
14 Aug 202412205.6512239.0012239.0012130.004498270.24%
13 Aug 202412176.2512337.0012340.0512122.00464483-0.79%
12 Aug 202412273.2512200.0012370.0012100.002912120.40%
09 Aug 202412224.2012390.0012390.0012195.103202110.04%
08 Aug 202412218.8512371.0012392.7012152.15358577-1.23%
07 Aug 202412371.5012399.0012450.0012265.904335141.98%
06 Aug 202412131.1012390.0012554.9012110.00623565-0.57%
05 Aug 202412200.8512490.0012490.0012027.651131415-4.13%
02 Aug 202412726.4013126.0013174.9012673.051333355-4.74%
01 Aug 202413359.0513393.0013680.0013112.0020403841.85%
31 Jul 202413115.8012980.0013375.0012895.158364051.88%
30 Jul 202412873.6512760.0012968.8012709.905265390.96%
29 Jul 202412751.5512709.0012773.7012603.003882630.69%
26 Jul 202412663.7012470.0012743.1012389.205376931.24%
25 Jul 202412509.2012388.0512525.0012388.053967890.18%
24 Jul 202412487.2512634.0012663.2012458.20285860-1.12%
23 Jul 202412629.0512720.0012734.9512360.00332258-0.10%
22 Jul 202412641.2512500.0012658.9512400.052496310.93%
19 Jul 202412524.3012650.0012710.0012496.45351955-0.95%
18 Jul 202412644.0512633.0012680.0012463.003912160.04%
16 Jul 202412639.5512643.0012798.0012581.75347810-0.03%
15 Jul 202412643.9512600.0012768.5012590.006971920.65%
12 Jul 202412562.5012620.0012669.9012475.00674746-1.20%
11 Jul 202412715.2012800.0012923.8012695.05608983-0.45%
10 Jul 202412772.8012950.0513300.0012732.652070520-0.43%
09 Jul 202412827.7012325.0012959.9512264.0521141306.69%
08 Jul 202412023.6012104.0012112.0011966.00496933-0.66%
05 Jul 202412104.0512069.1512137.4512021.904069260.12%
04 Jul 202412089.6012135.0012210.0012071.80299684-0.28%
03 Jul 202412123.6512115.0012150.0011960.004675320.67%
02 Jul 202412042.6012149.9512149.9511995.00687181-0.55%
01 Jul 202412108.6512045.0012260.0012005.5511349260.62%
28 Jun 202412033.8512184.9512201.5012004.151160395-1.19%
27 Jun 202412178.7512200.0012227.3012010.001230852-0.16%
26 Jun 202412198.2512117.0012323.8512067.704479310.67%
25 Jun 202412116.6012201.4012237.8012072.05594272-0.55%
24 Jun 202412183.4012181.0012289.0012041.00550862-0.15%
21 Jun 202412201.5012220.0012366.2512083.509478000.43%
20 Jun 202412149.5012246.0012305.5012135.00907751-0.76%
19 Jun 202412242.1012610.0012625.0012200.00694871-2.54%
18 Jun 202412560.9512878.4012880.0012542.05823306-2.21%
14 Jun 202412845.2012831.5012895.0012778.80216967-0.01%
13 Jun 202412846.8512940.0012940.0012739.60297240-0.02%
12 Jun 202412849.3512863.6512951.6012802.00302719-0.11%
11 Jun 202412863.6512743.5012939.5512655.203588071.15%
10 Jun 202412717.5512765.1512920.0012627.90293471-0.73%
07 Jun 202412810.9012582.3512828.0012582.355324801.08%
06 Jun 202412673.5012511.5512690.0012468.004475361.37%
05 Jun 202412502.6012180.0012614.1012125.104475812.68%
04 Jun 202412176.0512596.6012597.2011561.45825928-2.41%
03 Jun 202412476.1512825.0012825.0012402.554859360.62%
31 May 202412399.3012598.0012633.3512330.00908304-1.58%
30 May 202412598.0012721.0012810.0012550.00524559-1.49%
29 May 202412788.6512818.0012850.0512750.00353706-0.23%
28 May 202412818.6012890.0012985.9512800.25333806-0.68%
27 May 202412906.1013023.4513058.5012777.00464953-0.73%
24 May 202413000.4512865.0013034.0012811.006248010.51%
23 May 202412934.9012566.0512975.1012473.057687323.22%
22 May 202412531.3512427.8012563.0012363.102800150.47%
21 May 202412473.3012600.1512678.9012441.80443136-1.01%
18 May 202412600.1512647.9512693.4512565.4017550-0.33%
17 May 202412641.5012515.1512665.9012322.308092261.15%
16 May 202412497.6512848.0012848.0012300.00914201-2.11%
15 May 202412767.3012820.0012872.4012700.00232030-0.37%
14 May 202412814.2012673.8512840.0012651.403310371.11%
13 May 202412673.8512660.0012708.4012477.55281421-0.01%
10 May 202412675.5012505.0012696.9512501.003286701.37%
09 May 202412504.6512540.0012739.8012436.75504590-0.31%
08 May 202412543.5512392.0012559.9512325.003996691.45%
07 May 202412364.0512472.4012508.5012239.00604375-0.60%
06 May 202412439.3012550.0012646.4012372.50342231-0.42%
03 May 202412492.1512817.9512830.0012411.40834990-2.45%
02 May 202412805.3512750.0012844.1512514.80814923-0.09%
30 Apr 202412817.5012786.0012996.0012740.205287761.01%
29 Apr 202412689.8512800.0512994.8012603.00613937-0.11%
26 Apr 202412703.3512922.0013045.0012660.00704626-1.70%
25 Apr 202412922.5012964.0012980.7012740.35640725-0.17%
24 Apr 202412944.0513000.0013073.9512900.00296364-0.40%
23 Apr 202412996.2512845.0013024.5012776.303972811.65%
22 Apr 202412785.5012783.1512879.1512659.003422120.59%
19 Apr 202412710.9512399.9012759.4012225.006355352.47%
18 Apr 202412405.0012570.0012602.0012320.05679117-0.78%
16 Apr 202412502.7012308.0012549.9012275.355791830.64%
15 Apr 202412422.8512199.5012510.0012032.958312571.27%
12 Apr 202412266.5512660.0012660.0012225.00973366-3.28%
10 Apr 202412682.7512933.0012958.0012600.90464239-1.59%
09 Apr 202412888.0012865.1012985.7012780.003144660.18%
08 Apr 202412865.1012450.0012927.6512450.005704223.57%
05 Apr 202412421.6012492.0012557.9012384.50231600-1.16%
04 Apr 202412567.2512490.0012649.0012318.054911661.12%
03 Apr 202412427.8512450.0012525.5012412.55271935-0.99%
02 Apr 202412552.4512624.9512648.0012462.25333508-0.14%
01 Apr 202412569.6012613.3512689.0012506.15314676-0.24%
28 Mar 202412600.3512569.9512726.8012385.508603240.72%
27 Mar 202412510.3512290.0012722.7012285.708789862.12%
26 Mar 202412250.5512285.5512321.9012141.20507568-0.71%
22 Mar 202412337.7011890.0512427.3011890.0510622633.61%
21 Mar 202411908.1511999.0012000.0011825.35544311-0.28%
20 Mar 202411941.1511651.1512025.0011651.1510310372.97%
19 Mar 202411597.0511542.1011679.9511456.15409259-0.34%
18 Mar 202411636.3011436.6511665.4011366.303110491.39%
15 Mar 202411476.6511380.0011521.0511314.059723330.63%
14 Mar 202411404.6011401.7511460.0011302.055230580.13%
13 Mar 202411390.1511510.0011554.8511267.60385204-1.04%
12 Mar 202411509.9011400.0011575.9011381.002838161.00%
11 Mar 202411395.5511515.1511555.9011350.05525344-0.99%
07 Mar 202411510.0511571.0511633.5011421.15255325-0.49%
06 Mar 202411567.0511670.6011679.0011518.40639542-0.89%
05 Mar 202411670.6011596.0511730.0011561.803207020.66%
04 Mar 202411594.1511600.0011677.3011544.153699360.23%
02 Mar 202411567.2011650.0011679.9511530.7016113-0.46%
01 Mar 202411620.9511295.0011675.0011295.004873552.95%
29 Feb 202411288.3511155.0011349.0011129.509438411.22%
28 Feb 202411152.8011471.0011498.9511130.00358812-3.02%
27 Feb 202411500.6511415.0011562.9011384.253075850.29%
26 Feb 202411467.0011505.0011533.9511416.45277700-0.59%
23 Feb 202411535.6011704.9511720.0011475.20472884-1.05%
22 Feb 202411657.8011500.0011695.0011391.255844061.67%
21 Feb 202411465.8511456.0011521.0011370.003484610.17%
20 Feb 202411446.4511440.0011479.9511315.85355044-0.32%
19 Feb 202411483.3511380.4011613.0511333.055813830.90%
16 Feb 202411380.4011120.0011480.0011098.007164862.62%
15 Feb 202411090.2511040.0011133.0010980.004472480.56%
14 Feb 202411027.9510705.0011050.0010703.403546762.16%
13 Feb 202410794.5010730.0010830.0010640.153979790.79%
12 Feb 202410709.7010700.0010748.9510650.05190655-0.22%
09 Feb 202410732.8510711.2510770.0010611.10645489-0.10%
08 Feb 202410743.9010951.0010951.0010689.95557082-1.75%
07 Feb 202410935.7010860.0010973.5010786.805608080.84%
06 Feb 202410844.8510499.9510856.7510458.008290403.99%
05 Feb 202410428.5510602.0010759.9510400.00365105-2.13%
02 Feb 202410655.4510598.0010711.6010540.408149400.16%
01 Feb 202410637.9510210.0010699.8010204.0018695944.43%
31 Jan 202410186.909959.3010235.609913.009970242.36%
30 Jan 20249951.6510010.8510033.509931.50399869-0.40%
29 Jan 20249991.409931.1510035.009875.054465161.12%
25 Jan 20249881.009988.209999.809816.55718817-1.07%
24 Jan 20249988.209860.0010000.009755.004590921.30%
23 Jan 20249860.459862.009973.009832.10956269-1.12%
20 Jan 20249972.5510037.7010067.009938.9592601-0.65%
19 Jan 202410037.709960.0010051.659949.053770181.14%
18 Jan 20249924.509946.0510050.009737.65614860-1.27%
17 Jan 202410051.7010124.0010161.809996.45610250-1.29%
16 Jan 202410183.5510086.8510240.0010060.005368230.96%
15 Jan 202410086.909985.1010098.809948.004633801.22%
12 Jan 20249965.6510025.0010044.959935.95850190-0.45%
11 Jan 202410011.1010025.1010124.1010000.0010248150.01%
10 Jan 202410010.2010049.9510050.759950.00481699-0.14%
09 Jan 202410024.109975.0010042.659890.006664690.78%
08 Jan 20249946.7010005.0010128.959911.90600153-0.70%
05 Jan 202410017.0010010.6510075.009970.006731310.02%
04 Jan 202410015.3010100.0010120.009985.55711733-0.62%
03 Jan 202410077.6510200.0010210.0010065.00521046-1.18%
02 Jan 202410197.7510283.3010294.7010151.05776837-0.83%
01 Jan 202410283.3010345.0010345.0010214.65411724-0.18%
29 Dec 202310302.3510280.4510396.6510273.007052270.30%
28 Dec 202310271.6010310.9510310.9510187.00584234-0.16%
27 Dec 202310288.5010286.0010305.3510230.003976750.17%
26 Dec 202310270.6510270.0010281.2010114.703952730.52%
22 Dec 202310217.1510050.0010318.3010030.006525452.04%
21 Dec 202310012.8510000.0010099.259900.00739806-0.68%
20 Dec 202310081.2510240.0010309.059990.00964051-1.49%
19 Dec 202310233.6010319.6010377.0010206.20585734-0.83%
18 Dec 202310319.6010295.0010350.9010226.206524980.32%
15 Dec 202310286.4010459.0010476.759832.601244681-0.65%
14 Dec 202310353.2010440.0010495.0010312.30635475-0.26%
13 Dec 202310380.0510360.0010412.9010260.006034690.40%
12 Dec 202310338.4010620.0010624.0010301.101088687-1.93%
11 Dec 202310541.7510630.0010638.0010500.05579749-0.72%
08 Dec 202310618.5510730.0010748.0010551.00548373-0.73%
07 Dec 202310696.6510790.0010932.8510635.007044130.67%
06 Dec 202310625.7510721.9010748.9510590.00464163-0.90%
05 Dec 202310721.9010650.9010770.0010563.405809961.16%
04 Dec 202310599.4510695.0010695.1010425.006252350.13%
01 Dec 202310585.7010608.0010759.0010533.05591519-0.22%
30 Nov 202310608.7010581.0010649.0010546.106656600.09%
29 Nov 202310599.2510570.0010634.5510525.703433410.59%
28 Nov 202310537.5510539.9510556.4010506.002680260.21%
24 Nov 202310515.6510505.9510566.5010462.003803060.26%
23 Nov 202310488.5010487.8010525.0010394.05453820-0.06%
22 Nov 202310494.5510550.0010551.2510420.00378891-0.39%
21 Nov 202310535.1510619.0010619.0010500.00312242-0.29%
20 Nov 202310566.2510500.0010593.3510500.002342460.41%
17 Nov 202310523.5010500.0010606.8010499.154037720.37%
16 Nov 202310484.5010480.0010543.7010409.204887150.27%
15 Nov 202310456.0510497.0010497.0010375.054365380.55%
13 Nov 202310398.4010429.0010429.0010363.65261891-0.32%
12 Nov 202310431.4010450.0010495.0010415.15272590.41%
10 Nov 202310388.8010375.0010416.4010320.00206395-0.11%
09 Nov 202310400.3510349.9510449.6010316.753105360.76%
08 Nov 202310322.3010320.0010340.4510260.602870060.67%
07 Nov 202310253.3010300.0010326.0010235.85264935-0.31%
06 Nov 202310284.8510338.9510338.9510252.004904590.08%
03 Nov 202310276.3010318.0010370.0010241.00517582-0.26%
02 Nov 202310303.6010290.3010345.0010201.005691940.74%
01 Nov 202310227.7510390.1010422.2010188.65699116-1.58%
31 Oct 202310392.3010490.0010490.0010321.00439996-0.05%
30 Oct 202310397.7010700.0010700.0010245.00991168-1.54%
27 Oct 202310560.7010440.0510845.0010440.0011167131.31%
26 Oct 202310424.1510539.0010594.0010392.50506129-1.56%
25 Oct 202310588.8510520.0010647.4510501.604011050.33%
23 Oct 202310553.6510681.0010724.6510530.45227925-1.60%
20 Oct 202310725.6510763.1010799.0010695.70232512-0.43%
19 Oct 202310771.7010700.0010798.7010700.00286284-0.16%
18 Oct 202310788.4510755.0010809.8510711.052674350.35%
17 Oct 202310750.8010730.0010797.8510565.304747180.43%
16 Oct 202310704.5010729.9510810.8510665.00304196-0.21%
13 Oct 202310727.5510534.0510745.0510529.806259541.39%
12 Oct 202310580.9010460.0010624.5510420.205692371.62%
11 Oct 202310412.1010349.9510440.0010340.051935260.36%
10 Oct 202310375.0010290.0010417.0010270.103483421.27%
09 Oct 202310244.8010250.0010334.4010183.95230083-0.56%
06 Oct 202310302.0510283.0010332.9510260.003357000.90%
05 Oct 202310210.1510181.9510270.9510109.003771960.79%
04 Oct 202310129.8510283.9010283.9010090.00407793-2.10%
03 Oct 202310346.9010709.8010709.8010303.30623006-2.49%
29 Sep 202310610.6010541.0010705.5010510.554817250.43%
28 Sep 202310565.3510650.5010705.0010532.05598144-1.08%
27 Sep 202310680.7510550.0010706.0010525.004583591.18%
26 Sep 202310556.6510631.9010633.9510526.55452503-0.30%
25 Sep 202310588.2010535.1510720.0010530.007568010.50%
22 Sep 202310535.1510378.0010566.7510308.459862062.44%
21 Sep 202310284.3010343.0510345.0010206.50577252-0.60%
20 Sep 202310346.7510494.0510494.0510337.55545106-1.67%
18 Sep 202310522.1010500.0510623.6510494.05430213-0.03%
15 Sep 202310525.2510489.3010550.0010477.405446160.35%
14 Sep 202310488.1510465.0510580.0010431.055011960.14%
13 Sep 202310473.4010500.0010536.4010440.00301707-0.29%
12 Sep 202310503.6010544.0010568.4010405.00568773-0.29%
11 Sep 202310533.8510345.0010550.0010344.005980501.95%
08 Sep 202310332.0010399.0010400.0010300.004397210.50%
07 Sep 202310280.7510150.0010300.9010150.004458051.00%
06 Sep 202310178.8510260.0010260.0010130.15663758-0.81%
05 Sep 202310262.1010350.0010412.7010245.80507107-0.97%
04 Sep 202310362.4510401.0010467.9510286.308195520.30%
01 Sep 202310331.259999.0010397.959951.3511931783.27%
31 Aug 202310003.809770.1010065.009770.1015818182.12%
30 Aug 20239796.409660.009817.959610.005436341.82%
29 Aug 20239621.259600.009684.759506.003172240.25%
28 Aug 20239597.709514.959670.009510.003259380.97%
25 Aug 20239505.709554.009624.759485.00346449-0.71%
24 Aug 20239573.709661.659661.659555.00385559-0.28%
23 Aug 20239600.959519.009640.009446.005468421.15%
22 Aug 20239491.909420.209508.059409.704359300.56%
21 Aug 20239438.809455.559469.009413.25375347-0.18%
18 Aug 20239456.059350.009470.009336.654007450.86%
17 Aug 20239375.309414.909474.759350.00402798-0.47%
16 Aug 20239419.559334.009437.759254.153363631.05%
14 Aug 20239321.659360.009364.009257.90336864-0.38%
11 Aug 20239356.859397.609469.009344.00498504-0.43%
10 Aug 20239397.609463.109500.009342.05523490-0.69%
09 Aug 20239463.109540.009540.059417.50404602-0.83%
08 Aug 20239542.559539.959623.009505.004306360.20%
07 Aug 20239523.809490.009539.809422.003663290.56%
04 Aug 20239470.409560.009616.009427.00540470-0.77%
03 Aug 20239543.709598.859659.959515.60614897-1.14%
02 Aug 20239653.809715.009793.459520.35672815-0.65%
01 Aug 20239716.759760.009892.009650.051394528-1.06%
31 Jul 20239820.759670.309837.709606.006000601.56%
28 Jul 20239670.309739.009750.009546.40381151-0.85%
27 Jul 20239753.609770.009827.159691.65256672-0.03%
26 Jul 20239756.359761.509810.009725.25209861-0.02%
25 Jul 20239758.609624.009774.959616.802409980.66%
24 Jul 20239694.809770.059815.009680.00358506-0.77%
21 Jul 20239770.059720.009845.009703.00328483-0.03%
20 Jul 20239772.509620.009785.009575.454668131.72%
19 Jul 20239607.559651.009666.009525.65450254-0.60%
18 Jul 20239665.659710.209766.309601.70320985-0.25%
17 Jul 20239689.559647.009699.009555.004445830.89%
14 Jul 20239603.659701.959727.309591.00498441-0.46%
13 Jul 20239647.559852.959898.959612.00519564-1.91%
12 Jul 20239835.809895.009950.009805.00552967-0.65%
11 Jul 20239900.159796.009956.859736.305687721.68%
10 Jul 20239736.309854.009933.359719.75272008-1.16%
07 Jul 20239850.259854.009945.009815.00457050-0.09%
06 Jul 20239859.409999.9510016.309815.20652120-1.33%
05 Jul 20239992.309697.0010036.959675.008150443.58%
04 Jul 20239647.409700.009716.509620.05247673-0.26%
03 Jul 20239673.009742.059785.859656.55398066-1.19%
30 Jun 20239789.059569.009853.509541.008450062.60%
28 Jun 20239540.659475.459575.009432.554825860.84%
27 Jun 20239461.009490.009500.009395.05339375-0.10%
26 Jun 20239470.209327.309520.009300.004051681.53%
23 Jun 20239327.309420.009427.009305.00309138-0.81%
22 Jun 20239403.059439.059494.359373.80288487-0.40%
21 Jun 20239440.859502.009537.009396.05356331-0.54%
20 Jun 20239492.109530.009538.909420.00612713-0.42%
19 Jun 20239532.009638.009642.159510.00395006-0.75%
16 Jun 20239603.709595.059643.409552.006820990.09%
15 Jun 20239594.859555.009697.809543.004599780.65%
14 Jun 20239532.509520.009599.009490.503281670.16%
13 Jun 20239517.509588.009618.059505.65561014-0.35%
12 Jun 20239550.459625.009700.009537.65316879-0.80%
09 Jun 20239627.809675.509713.909611.10161389-0.32%
08 Jun 20239658.609733.009765.009625.50273746-0.50%
07 Jun 20239707.509788.009800.009650.50453747-0.29%
06 Jun 20239736.209629.009770.009611.005423181.61%
05 Jun 20239582.109552.509640.009488.554346491.02%
02 Jun 20239485.359389.009525.159312.704451051.68%
01 Jun 20239328.309337.509377.559222.00378706-0.42%
31 May 20239367.709449.959449.959267.601614766-0.17%
30 May 20239383.359380.009402.909300.003720040.53%
29 May 20239333.509435.009488.809312.05236834-0.71%
26 May 20239399.959333.009415.009311.253467601.27%
25 May 20239281.859220.759293.409216.052189790.12%
24 May 20239270.759168.009318.209159.004703650.76%
23 May 20239200.709169.009235.009156.752690080.48%
22 May 20239156.659090.009169.709073.851821150.56%
19 May 20239105.959060.009118.208960.555434720.58%
18 May 20239053.309144.959150.009044.10272497-0.72%
17 May 20239119.409080.359132.009032.052904820.53%
16 May 20239071.359219.109229.309057.10448981-1.48%
15 May 20239207.309242.009307.509185.40259316-0.95%
12 May 20239295.409260.959329.809232.654030280.37%
11 May 20239260.909242.959315.009142.056445501.01%
10 May 20239168.159128.809180.009060.003668270.62%
09 May 20239111.559083.009140.009051.854153940.39%
08 May 20239076.259046.009120.958960.006787801.43%
05 May 20238948.658800.608988.008790.009515911.68%
04 May 20238800.608796.658822.958743.002719260.04%
03 May 20238797.308770.008828.008715.055370080.23%
02 May 20238776.858622.708827.008606.008655622.18%
28 Apr 20238589.558593.008612.458535.103875670.55%
27 Apr 20238542.958570.008570.008471.255365210.42%
26 Apr 20238506.908527.008550.008434.909590580.45%
25 Apr 20238468.908510.008525.008420.009064060.03%
24 Apr 20238466.158577.008577.008444.75543745-1.08%
21 Apr 20238558.458679.408704.008550.00424157-1.79%
20 Apr 20238714.658670.008739.908665.153690600.40%
19 Apr 20238679.958690.058741.808662.45280819-0.60%
18 Apr 20238732.658692.958748.808690.002761110.67%
17 Apr 20238674.658850.008850.008650.004893560.04%
13 Apr 20238670.808628.058704.008620.004802020.58%
12 Apr 20238621.058672.008709.958591.00408458-0.44%
11 Apr 20238659.558580.008670.958545.004092401.46%
10 Apr 20238535.158456.608555.808403.053082750.22%
06 Apr 20238516.658464.008535.008377.103095510.82%
05 Apr 20238447.058521.958548.008430.00272888-0.66%
03 Apr 20238503.058412.858579.008390.356272652.54%
31 Mar 20238292.158325.958370.008257.05478757-0.04%
29 Mar 20238295.308249.858319.108187.503398511.05%
28 Mar 20238208.808305.908355.608140.00360349-0.84%
27 Mar 20238278.358250.008316.808229.553643260.43%
24 Mar 20238242.908353.208386.508211.00391840-1.32%
23 Mar 20238353.208264.008375.008232.605405531.22%
22 Mar 20238252.408236.008289.608217.002181200.29%
21 Mar 20238228.408245.008275.008215.002874970.11%
20 Mar 20238219.608316.858316.858130.00488199-1.17%
17 Mar 20238316.858503.008510.958293.55471602-1.43%
16 Mar 20238437.458460.108533.408411.00340261-0.44%
15 Mar 20238474.958650.008704.958440.00509229-0.44%
14 Mar 20238512.158544.958544.958445.00349510-0.07%
13 Mar 20238518.408601.558637.308481.10479314-0.97%
10 Mar 20238601.558530.008628.008480.105161280.70%
09 Mar 20238541.958725.008737.008534.05431466-1.75%
08 Mar 20238693.908625.008712.058610.053481710.72%
06 Mar 20238631.458640.008663.008590.952754170.35%
03 Mar 20238601.258592.058629.008550.004379770.61%
02 Mar 20238548.758771.008771.008509.10603893-2.46%
01 Mar 20238764.158620.008776.258620.003334411.62%
28 Feb 20238624.358650.008709.008605.30370998-0.09%
27 Feb 20238632.208630.008643.058530.00220225-0.33%
24 Feb 20238660.508711.008740.008609.30242982-0.41%
23 Feb 20238696.258693.458747.458616.003175440.43%
22 Feb 20238658.958675.508719.008585.00363931-0.13%
21 Feb 20238669.858694.008720.008638.45323478-0.27%
20 Feb 20238693.658807.758849.008675.25298434-1.30%
17 Feb 20238807.758787.008874.008749.752145870.03%
16 Feb 20238805.108880.008880.008790.00247514-0.46%
15 Feb 20238845.358774.458895.708742.004525680.81%
14 Feb 20238774.458815.008847.008765.00227030-0.40%
13 Feb 20238809.458787.008864.408755.70253037-0.02%
10 Feb 20238811.358797.808875.008772.952762980.12%
09 Feb 20238801.208802.308833.008700.00392186-0.38%
08 Feb 20238834.708773.008854.508673.053916450.82%
07 Feb 20238762.458908.008920.008752.55318669-1.63%
06 Feb 20238908.008926.958936.008820.00205161-0.38%
03 Feb 20238942.308940.008963.008845.153511570.81%
02 Feb 20238870.158765.008940.008751.104569951.16%
01 Feb 20238768.858937.009030.458673.90707460-1.42%
31 Jan 20238895.308856.908943.858830.206436700.89%
30 Jan 20238817.008779.008865.008718.0010369980.91%
27 Jan 20238737.508828.458889.008620.10743546-0.53%
25 Jan 20238784.108747.908833.008680.3011318830.98%
24 Jan 20238698.808450.008718.008417.0010395713.35%
23 Jan 20238417.108480.008482.008377.90410827-0.27%
20 Jan 20238439.808462.058500.008412.00346337-0.73%
19 Jan 20238501.658479.008519.008456.501847760.09%
18 Jan 20238494.058473.008537.408464.304028830.17%
17 Jan 20238479.358409.858493.308342.154092481.18%
16 Jan 20238380.108480.008514.308343.60500575-0.87%
13 Jan 20238453.408397.008500.058351.007052201.01%
12 Jan 20238369.208315.008377.008260.002837721.02%
11 Jan 20238284.458334.658334.658249.15327536-0.10%
10 Jan 20238293.158380.008410.008262.90493677-1.00%
09 Jan 20238377.008424.858446.958325.10613406-0.07%
06 Jan 20238383.058460.008483.958350.00368978-0.92%
05 Jan 20238461.108444.958475.008390.054177160.45%
04 Jan 20238422.808376.008537.058311.055667440.48%
03 Jan 20238382.758380.008402.008304.15493207-0.24%
02 Jan 20238403.308365.008454.008337.603981590.10%
30 Dec 20228394.608470.008490.008362.25433976-0.49%
29 Dec 20228435.808370.008449.008333.004521340.18%
28 Dec 20228421.058315.008453.508287.605386321.39%
27 Dec 20228305.458298.958315.008230.804233080.59%
26 Dec 20228256.808147.008346.008076.053151021.41%
23 Dec 20228141.608299.708329.958122.85503012-2.31%
22 Dec 20228334.358356.658384.008288.00580858-0.19%
21 Dec 20228350.408524.358566.958288.30800720-2.04%
20 Dec 20228524.358584.408584.408432.05694906-0.92%
19 Dec 20228603.858498.808621.458451.004641061.39%
16 Dec 20228485.808559.508588.008446.00624222-1.15%
15 Dec 20228584.158641.008673.608575.00472176-0.66%
14 Dec 20228641.608650.008677.708596.053436700.24%
13 Dec 20228620.708662.008697.358610.00330236-0.45%
12 Dec 20228659.758609.008693.308515.304450390.54%
09 Dec 20228613.358707.008763.758545.45790406-0.80%
08 Dec 20228682.708665.008711.008606.054760010.27%
07 Dec 20228659.158720.008747.858641.00546450-0.67%
06 Dec 20228717.358777.208800.008694.95551379-0.85%
05 Dec 20228792.058844.008853.208765.00519621-0.27%
02 Dec 20228815.858820.008928.908754.75971612-1.59%
01 Dec 20228958.159019.059025.008930.00694489-0.18%
30 Nov 20228974.158924.009020.008870.0010876500.72%
29 Nov 20228910.208985.009024.758888.00606692-0.84%
28 Nov 20228985.409028.009104.108950.00439956-0.38%
25 Nov 20229019.509000.009080.008947.505454390.58%
24 Nov 20228967.108968.908994.908921.004553430.36%
23 Nov 20228934.508940.008989.008902.006210060.68%
22 Nov 20228873.758875.008934.958859.054559480.10%
21 Nov 20228865.208825.008929.208786.005206440.19%
18 Nov 20228848.059010.009023.958836.00515615-1.54%
17 Nov 20228986.459101.009169.608970.00409572-1.63%
16 Nov 20229134.959160.009252.509099.85350737-0.30%
15 Nov 20229162.209190.009203.559130.003598880.11%
14 Nov 20229152.359100.009163.058992.552828220.71%
11 Nov 20229087.559200.009240.009050.00461074-0.11%
10 Nov 20229097.259201.009250.759071.00445700-1.69%
09 Nov 20229253.509480.359480.859220.00617256-0.86%
07 Nov 20229333.309277.009352.809254.304690171.12%
04 Nov 20229229.509257.909324.009191.05465775-0.10%
03 Nov 20229239.109210.009310.009164.406168600.11%
02 Nov 20229229.409445.009454.609210.00788679-2.38%
01 Nov 20229454.609635.009636.909375.00805517-0.77%
31 Oct 20229527.609650.009769.009451.1019320200.37%
28 Oct 20229492.559095.009549.959051.0018730294.98%
27 Oct 20229041.959050.009076.958902.008491080.41%
25 Oct 20229005.008820.009017.008797.407274412.73%
24 Oct 20228765.458788.808788.808745.85300520.71%
21 Oct 20228703.308730.008794.008641.00356203-0.05%
20 Oct 20228707.408700.008739.208611.00328270-0.14%
19 Oct 20228719.358851.408855.008695.00385416-1.00%
18 Oct 20228807.358765.058888.258752.053699730.96%
17 Oct 20228723.808610.008749.708567.053046711.24%
14 Oct 20228617.308760.008766.608606.30274160-0.37%
13 Oct 20228649.558665.008785.458592.00355605-0.43%
12 Oct 20228686.608698.008720.008590.603803650.03%
11 Oct 20228684.158811.008850.008665.00422610-2.01%
10 Oct 20228862.408675.008876.458658.004112180.95%
07 Oct 20228779.108750.008845.608711.004286160.87%
06 Oct 20228703.008734.008825.008690.504744450.14%
04 Oct 20228690.508699.008758.558630.005031401.68%
03 Oct 20228547.008970.008970.008510.001123076-3.18%
30 Sep 20228828.158668.008872.008558.206589822.36%
29 Sep 20228624.858770.408800.008604.10817007-1.17%
28 Sep 20228726.758720.008850.008660.05663740-0.54%
27 Sep 20228774.058890.008908.958670.50686285-0.69%
26 Sep 20228834.959270.309270.308800.00865432-5.44%
23 Sep 20229343.459397.959451.009277.35574213-0.62%
22 Sep 20229401.859199.009435.009186.005111121.66%
21 Sep 20229247.909300.009398.009211.45440725-0.57%
20 Sep 20229300.859339.009430.009250.007472570.22%
19 Sep 20229280.859175.309343.459070.007270240.99%
16 Sep 20229189.659209.509315.909020.051056382-0.22%
15 Sep 20229209.759030.059325.009030.0013921322.70%
14 Sep 20228967.208859.859000.008825.705095470.46%
13 Sep 20228926.508972.308989.058910.90405093-0.01%
12 Sep 20228927.658969.909012.308904.00383641-0.21%
09 Sep 20228946.008834.658989.008730.006322961.77%
08 Sep 20228790.658829.008885.108780.004289240.07%
07 Sep 20228784.908864.008873.558760.00496785-1.17%
06 Sep 20228888.758984.309022.758870.00397902-0.68%
05 Sep 20228950.058900.009016.808875.003864550.34%
02 Sep 20228919.609026.509149.908902.10632909-1.16%
01 Sep 20229024.508949.959233.658941.00888864-0.64%
30 Aug 20229082.258884.809164.008870.0010163122.81%
29 Aug 20228834.208602.608859.908590.004590571.30%
26 Aug 20228720.608800.008832.758706.20398063-0.18%
25 Aug 20228735.908721.008835.008680.005257210.37%
24 Aug 20228704.008660.008772.008594.00442582-0.19%
23 Aug 20228720.508607.008757.008564.005582311.07%
22 Aug 20228628.008751.008767.458602.20488485-1.72%
19 Aug 20228778.958955.458968.008715.00572597-1.89%
18 Aug 20228947.708925.009012.408877.004422290.04%
17 Aug 20228944.359010.009070.008920.00623749-0.66%
16 Aug 20229003.708737.159040.008705.059637263.50%
12 Aug 20228699.208815.008815.008675.00712782-1.30%
11 Aug 20228813.858955.708998.008724.00508318-0.74%
10 Aug 20228879.708938.608999.508826.00445375-0.47%
08 Aug 20228921.958841.208998.008841.005209930.91%
05 Aug 20228841.208966.808985.208810.00558385-1.40%
04 Aug 20228966.709024.009048.008830.006432640.08%
03 Aug 20228959.459144.759144.758855.60753729-2.33%
02 Aug 20229173.058985.009196.858954.008483111.88%
01 Aug 20229003.408850.009085.008822.6010094082.62%
29 Jul 20228773.558764.708943.008730.008214320.60%
28 Jul 20228721.058700.008770.158628.807251960.73%
27 Jul 20228658.108555.558707.458460.0012988551.55%
26 Jul 20228525.858622.008625.408471.35429454-1.11%
25 Jul 20228621.608828.508858.608490.00623462-2.37%
22 Jul 20228830.958850.008889.008791.004152940.39%
21 Jul 20228797.008793.008831.908722.054210900.55%
20 Jul 20228749.058775.508865.458720.203981320.38%
19 Jul 20228715.858699.958798.908667.454784580.13%
18 Jul 20228704.808802.008843.008684.00478682-0.83%
15 Jul 20228778.058596.008799.008576.206312462.45%
14 Jul 20228567.758464.958587.358450.006064961.51%
13 Jul 20228440.208454.008488.158381.004138550.24%
12 Jul 20228419.708495.008497.458376.25424358-1.03%
11 Jul 20228507.658451.708525.008416.105361140.37%
08 Jul 20228475.958620.008656.958445.00686327-1.52%
07 Jul 20228606.408695.008700.008576.20547662-0.27%
06 Jul 20228630.058377.008652.458370.009760983.37%
05 Jul 20228348.708498.508508.558335.00610290-1.12%
04 Jul 20228443.358402.608467.608320.006254310.48%
01 Jul 20228402.608440.008450.008305.60530569-0.80%
30 Jun 20228470.758500.008634.608435.601130302-0.45%
29 Jun 20228508.908389.958530.008370.006554130.23%
28 Jun 20228489.708415.258539.908381.056912420.48%
27 Jun 20228448.758444.008546.708391.259210901.02%
24 Jun 20228363.208310.008390.008238.3011567881.11%
23 Jun 20228271.007810.008317.807803.0016764306.27%
22 Jun 20227782.757750.007869.007716.607968240.03%
21 Jun 20227780.607714.957840.007625.159548841.56%
20 Jun 20227660.957699.807784.107626.001043423-0.35%
17 Jun 20227688.157805.007849.707646.151317656-1.86%
16 Jun 20227833.607938.008025.007805.001319566-0.25%
15 Jun 20227853.457816.007929.007816.006045660.54%
14 Jun 20227811.657805.007901.407750.00553462-1.14%
13 Jun 20227901.607849.957967.357793.75565826-0.42%
10 Jun 20227935.107826.007988.207826.004429210.07%
09 Jun 20227929.857848.008010.007830.106879370.47%
08 Jun 20227892.457824.007921.007720.708135961.06%
07 Jun 20227809.407615.057820.007555.009911921.28%
06 Jun 20227710.557690.007776.907591.456069900.07%
03 Jun 20227705.057950.007995.007681.00591905-2.78%
02 Jun 20227925.407925.007972.007855.60352848-0.18%
01 Jun 20227939.407975.058068.907880.10522004-0.34%
31 May 20227966.358013.908100.007900.002494005-0.59%
30 May 20228013.907980.208060.007951.003895170.89%
27 May 20227942.957925.007965.907833.004314111.77%
26 May 20227805.007800.007839.957620.004767990.23%
25 May 20227787.257840.007859.507696.05454335-0.20%
24 May 20227802.657919.007941.957791.30581609-1.20%
23 May 20227897.457800.107954.857776.1011611754.10%
20 May 20227586.607520.557648.907450.007422042.46%
19 May 20227404.557450.007525.007385.05363255-2.14%
18 May 20227566.557566.007640.157509.605769700.45%
17 May 20227532.807280.007584.657255.058114483.94%
16 May 20227247.607157.007305.357150.003695452.05%
13 May 20227101.957340.007340.007062.35703097-2.09%
12 May 20227253.657221.507323.957210.80571754-1.93%
11 May 20227396.457519.007559.557346.60605312-1.59%
10 May 20227515.907350.157575.007350.156636162.11%
09 May 20227360.307201.507424.507130.005705781.11%
06 May 20227279.257314.007359.907156.65650559-1.73%
05 May 20227407.657450.007538.007380.155241740.13%
04 May 20227397.907650.007747.007356.50599211-3.10%
02 May 20227634.757665.007750.007544.30544053-1.08%
29 Apr 20227717.807918.007946.507626.001162749-2.16%
28 Apr 20227888.157844.007940.007766.705619321.28%
27 Apr 20227788.407851.007865.007720.00570519-1.50%
26 Apr 20227906.758000.008067.507830.00801963-0.07%
25 Apr 20227912.357810.007998.007810.007015210.10%
22 Apr 20227904.507789.008016.657731.009608180.32%
21 Apr 20227879.207709.807899.807686.057727082.77%
20 Apr 20227666.707499.007699.007472.605426223.11%
19 Apr 20227435.107580.007678.007350.00425990-1.83%
18 Apr 20227573.507374.507599.007355.005517831.39%
13 Apr 20227469.507618.357704.957440.00527991-1.95%
12 Apr 20227618.357540.007711.507500.005980470.70%
11 Apr 20227565.407614.857616.557485.004962540.10%
08 Apr 20227557.957708.807730.507515.40849846-1.08%
07 Apr 20227640.507659.757748.007621.05458566-1.34%
06 Apr 20227744.207739.007849.007675.00393628-0.23%
05 Apr 20227761.857781.007900.007730.00488132-0.17%
04 Apr 20227774.807650.007794.007631.654910290.97%
01 Apr 20227700.057574.007729.007517.354493861.84%
31 Mar 20227561.307598.557652.757528.00434317-0.49%
30 Mar 20227598.607521.007629.957490.005892062.14%
29 Mar 20227439.157535.007563.107401.00446257-0.51%
28 Mar 20227477.357425.007539.007413.005995150.83%
25 Mar 20227415.457515.007542.307385.00686637-1.87%
24 Mar 20227556.957599.307655.007526.35565485-1.15%
23 Mar 20227644.857800.007862.807611.00808597-1.57%
22 Mar 20227766.657714.957809.007536.6510935020.79%
21 Mar 20227705.557844.007940.007650.0013545250.16%
17 Mar 20227693.007574.007741.957530.0011332712.77%
16 Mar 20227485.807570.007595.757440.005844570.89%
15 Mar 20227420.107321.007620.007318.0015861111.41%
14 Mar 20227316.757050.007335.007012.0010238743.02%
11 Mar 20227102.557200.007200.007080.001024452-1.51%
10 Mar 20227211.807255.007399.857177.3015350702.63%
09 Mar 20227026.856874.007078.106777.0018275393.24%
08 Mar 20226806.306705.006855.006536.5528403760.55%
07 Mar 20226769.056992.007029.856730.002469925-6.60%
04 Mar 20227247.307482.007519.207130.002511658-4.58%
03 Mar 20227595.557924.007939.957558.501050154-2.80%
02 Mar 20227814.208197.708199.007764.001783011-6.01%
28 Feb 20228314.158300.008339.958114.10961303-0.50%
25 Feb 20228356.108260.008466.008209.5513443431.78%
24 Feb 20228210.158402.008587.258155.00947351-5.62%
23 Feb 20228698.858690.008789.958655.205579540.88%
22 Feb 20228622.808495.008659.808384.856208280.12%
21 Feb 20228612.708544.058724.258443.606260490.51%
18 Feb 20228569.108550.008645.958520.053852730.19%
17 Feb 20228552.458575.008658.308525.00305313-0.36%
16 Feb 20228582.958720.008736.408544.00422704-0.46%
15 Feb 20228622.708410.008664.258356.506827663.06%
14 Feb 20228366.408500.008615.058325.00995540-4.24%
11 Feb 20228737.158738.008865.008673.30671572-0.78%
10 Feb 20228805.459050.009050.008789.90811887-1.61%
09 Feb 20228949.458622.008989.808622.0014035254.07%
08 Feb 20228599.458616.708789.108436.059981821.03%
07 Feb 20228511.658545.008615.008400.00446099-0.45%
04 Feb 20228550.558639.908680.008492.10404421-0.50%
03 Feb 20228593.658550.008798.008522.708100190.92%
02 Feb 20228515.258579.708683.008440.25580433-0.52%
01 Feb 20228559.408693.008790.808351.00819689-0.44%
31 Jan 20228597.308625.008720.008552.805614190.54%
28 Jan 20228550.958795.008930.008522.351045088-3.05%
27 Jan 20228820.208656.008971.658400.0528995592.53%
25 Jan 20228602.607990.008664.007887.9021628326.83%
24 Jan 20228052.308189.008332.807952.801153538-1.68%
21 Jan 20228189.607970.008244.007856.0510414761.91%
20 Jan 20228036.358000.008140.007997.555228500.26%
19 Jan 20228015.707929.008060.007860.006816321.27%
18 Jan 20227915.158248.958248.957891.50785199-4.24%
17 Jan 20228265.508124.808368.908100.108622492.24%
14 Jan 20228084.207951.008145.007951.002995360.09%
13 Jan 20228077.058175.008260.007952.00684931-1.15%
12 Jan 20228170.758200.008200.008115.002881740.33%
11 Jan 20228143.858100.008162.458069.306889230.22%
10 Jan 20228125.607950.008232.007924.158279302.78%
07 Jan 20227906.007882.107944.807835.505231160.30%
06 Jan 20227882.107782.007899.457683.957399811.37%
05 Jan 20227775.357624.857808.007605.607100431.90%
04 Jan 20227630.107600.007649.007520.004951821.41%
03 Jan 20227523.907420.007605.957420.004565991.31%
31 Dec 20217426.457290.057449.507290.053133981.98%
30 Dec 20217282.257350.007395.157255.40296041-0.92%
29 Dec 20217350.057297.707365.007240.452877760.72%
28 Dec 20217297.457320.007359.007255.102145330.11%
27 Dec 20217289.507277.107330.007186.20190180-0.38%
24 Dec 20217317.107441.007449.857252.15357447-0.95%
23 Dec 20217387.157481.007500.007355.00249919-0.49%
22 Dec 20217423.757305.507454.007305.503689781.48%
21 Dec 20217315.157306.507404.957284.004157440.39%
20 Dec 20217286.607200.007321.557035.85867425-0.14%
17 Dec 20217296.607480.007480.007241.001081907-2.07%
16 Dec 20217450.807591.507621.007406.00595582-1.55%
15 Dec 20217567.957476.007640.007453.055290181.00%
14 Dec 20217493.157516.807556.307457.80749704-0.31%
13 Dec 20217516.407485.007575.907425.008830091.22%
10 Dec 20217425.657380.007475.007357.954316820.05%
09 Dec 20217421.757469.007469.007325.00615037-0.18%
08 Dec 20217434.907225.007497.857151.109303393.46%
07 Dec 20217186.607129.007261.807091.206371512.04%
06 Dec 20217042.857193.007200.007021.00609507-2.30%
03 Dec 20217208.707305.007329.007148.75603798-1.59%
02 Dec 20217324.957285.007355.457245.656185730.71%
01 Dec 20217273.257191.007380.007130.0516695832.91%
30 Nov 20217067.807149.507250.007015.551287938-1.14%
29 Nov 20217149.507166.007210.006990.70733010-0.29%
26 Nov 20217170.507520.007520.007130.001154876-5.31%
25 Nov 20217572.507640.007719.407435.001007618-1.26%
24 Nov 20217669.457865.507897.957636.60571078-2.35%
23 Nov 20217854.007849.107953.957805.00567198-0.13%
22 Nov 20217864.408158.008187.857806.55672298-3.11%
18 Nov 20218117.158234.008368.008001.101337493-1.90%
17 Nov 20218274.758035.008350.008015.0523772682.79%
16 Nov 20218050.357545.008128.757535.0526193557.29%
15 Nov 20217503.107452.007579.857452.003144140.31%
12 Nov 20217479.857530.007544.007442.003496660.35%
11 Nov 20217453.457512.007567.507442.00486991-0.77%
10 Nov 20217511.657570.007580.007460.00562432-0.87%
09 Nov 20217577.557709.007764.507538.70632879-1.39%
08 Nov 20217684.607759.957882.607672.00428433-0.81%
04 Nov 20217747.407774.707819.957735.50533650.17%
03 Nov 20217734.257791.757842.257711.60656492-0.74%
02 Nov 20217791.757647.957910.007630.8013027332.31%
01 Nov 20217615.557401.007666.007401.0010056901.78%
29 Oct 20217482.407350.007550.007294.858198751.53%
28 Oct 20217369.707250.007529.707235.059615110.18%
27 Oct 20217356.257285.007461.257244.0012180640.81%
26 Oct 20217297.357265.007337.957210.202922030.51%
25 Oct 20217260.607355.007396.057219.65248058-2.00%
22 Oct 20217408.907600.007625.007386.55224520-2.20%
21 Oct 20217575.257650.007650.007485.00563128-0.20%
20 Oct 20217590.757615.007667.357515.00488082-0.85%
19 Oct 20217655.657670.207768.607585.00658869-0.02%
18 Oct 20217657.007405.007705.307405.009139632.14%
14 Oct 20217496.907540.007560.007445.008315460.20%
13 Oct 20217482.157740.007749.957436.551084436-2.75%
12 Oct 20217693.807687.907750.007630.05406814-0.09%
11 Oct 20217700.807420.207814.807419.8010695363.64%
08 Oct 20217430.007548.707571.957401.15630622-0.83%
07 Oct 20217492.507234.957555.007225.2516467274.07%
06 Oct 20217199.257270.907281.507164.25726695-0.81%
05 Oct 20217258.257164.807300.007155.655460041.23%
04 Oct 20217170.307180.007214.957131.804669940.11%
01 Oct 20217162.307220.007220.007090.00901588-2.40%
30 Sep 20217338.057384.757408.057301.05625717-0.62%
29 Sep 20217384.057390.507465.007291.00643556-0.54%
28 Sep 20217423.857448.007521.557333.5013469610.28%
27 Sep 20217403.456974.007448.006974.0026461386.49%
24 Sep 20216952.256850.007037.806848.0016499621.54%
23 Sep 20216846.706868.006879.906821.004327400.23%
22 Sep 20216831.006820.006846.006785.005486230.80%
21 Sep 20216777.006912.506939.706741.001085249-2.49%
20 Sep 20216950.406979.907015.456906.20550405-0.91%
17 Sep 20217014.456955.007064.756950.009807931.20%
16 Sep 20216930.956913.306949.006870.005566480.32%
15 Sep 20216909.006938.006938.006880.003101380.21%
14 Sep 20216894.456910.006955.006851.108172800.30%
13 Sep 20216873.706835.506895.456813.305083971.05%
09 Sep 20216802.256750.006818.456740.005157020.31%
08 Sep 20216781.256852.106858.356756.00847767-1.39%
07 Sep 20216877.156879.906929.906853.707437830.44%
06 Sep 20216846.906925.006954.006838.00897444-0.24%
03 Sep 20216863.106770.006958.006751.6011960771.03%
02 Sep 20216792.906852.706858.956708.207410520.12%
01 Sep 20216784.906799.956820.006702.351108476-0.89%
31 Aug 20216846.106820.006872.006763.559383260.72%
30 Aug 20216796.906690.006810.006653.858194472.60%
27 Aug 20216624.856629.756694.606600.0014283880.25%
26 Aug 20216608.606700.006701.356591.001199429-1.53%
25 Aug 20216711.456838.006838.006700.00722194-1.35%
24 Aug 20216803.206789.506852.006740.60646993-0.33%
23 Aug 20216825.906905.006918.006801.00537302-0.36%
20 Aug 20216850.906815.006914.656780.006579820.16%
18 Aug 20216840.106943.756943.756820.00434144-0.66%
17 Aug 20216885.406800.006943.006746.407525170.86%
16 Aug 20216826.856982.507018.006810.00750966-2.50%
13 Aug 20217002.207030.007049.906973.85431784-0.14%
12 Aug 20217012.007022.007084.806985.00330283-0.14%
11 Aug 20217021.507002.007095.006925.154143110.28%
10 Aug 20217001.957045.207104.906995.00356726-1.13%
09 Aug 20217081.757135.007165.007038.00264983-0.27%
06 Aug 20217100.807054.807168.507042.555175751.04%
05 Aug 20217027.557072.007079.957006.00495133-1.06%
04 Aug 20217102.907220.007248.607003.50484122-1.34%
03 Aug 20217199.407124.957221.007086.104705701.73%
02 Aug 20217076.957100.007107.457031.004337601.42%
30 Jul 20216977.707000.007095.006964.90715546-0.23%
29 Jul 20216993.507130.007130.006936.001519226-2.39%
28 Jul 20217165.057280.007312.007063.00739427-1.04%
27 Jul 20217240.257241.307320.007160.854171710.06%
26 Jul 20217235.807307.007360.007180.00431758-0.80%
23 Jul 20217293.857300.007375.007277.00436330-0.08%
22 Jul 20217299.557302.007325.007246.304399340.92%
20 Jul 20217232.707180.007265.007144.454138160.94%
19 Jul 20217165.557251.707297.007151.10386598-1.89%
16 Jul 20217303.557333.007333.007272.80281552-0.05%
15 Jul 20217307.007357.007358.007268.00430055-0.27%
14 Jul 20217326.757436.007449.007310.00460178-1.39%
13 Jul 20217430.357520.007529.207404.00350032-0.53%
12 Jul 20217470.107500.007589.807451.054964780.60%
09 Jul 20217425.707381.007447.907343.404006860.33%
08 Jul 20217401.207455.007498.007385.00391940-0.65%
07 Jul 20217449.407528.007581.007433.65395336-0.87%
06 Jul 20217514.957600.007657.957487.45425103-1.11%
05 Jul 20217599.457596.307690.007583.004841830.34%
02 Jul 20217573.857625.007634.507546.55434905-0.14%
01 Jul 20217584.407500.007605.007495.055843310.91%
30 Jun 20217515.907505.507646.607492.607292670.38%
29 Jun 20217487.507596.007601.007452.55480219-1.43%
28 Jun 20217596.257698.007698.007571.40433364-0.69%
25 Jun 20217649.007540.007665.007540.0012161231.61%
24 Jun 20217527.457448.807550.007410.1010417621.27%
23 Jun 20217432.707266.107479.007240.0522273992.30%
22 Jun 20217265.406940.007299.956930.0017573105.30%
21 Jun 20216899.906870.006925.006842.00443795-0.85%
18 Jun 20216959.356989.856989.856821.00797389-0.14%
17 Jun 20216969.357060.007099.106931.10595255-2.04%
16 Jun 20217114.257166.007193.757070.00283007-0.73%
15 Jun 20217166.257181.157228.857156.30207625-0.16%
14 Jun 20217177.857195.007212.957095.05322353-0.64%
11 Jun 20217223.807244.007244.007186.402536890.33%
10 Jun 20217199.907258.007279.457174.05278027-0.54%
09 Jun 20217239.007310.207339.207200.00443778-1.33%
08 Jun 20217336.757317.507366.457295.205388160.84%
07 Jun 20217275.657221.007328.857211.105204820.84%
04 Jun 20217214.707200.007272.007151.105755910.07%
03 Jun 20217209.507200.007230.007165.054015900.35%
02 Jun 20217184.707063.457197.707063.455988621.32%
01 Jun 20217091.157107.557143.007047.056428410.07%
31 May 20217086.306955.007100.006924.057182771.67%
28 May 20216970.006988.607047.006940.503938090.02%
27 May 20216968.907022.007069.006951.15922091-0.93%
26 May 20217034.306926.007051.006912.006915741.77%
25 May 20216911.806939.956948.006888.004387360.59%
24 May 20216871.606802.006965.006802.0010274840.84%
21 May 20216814.656780.006835.506744.254343631.14%
20 May 20216737.856780.806814.706729.50470476-0.56%
19 May 20216775.906799.006854.956760.00432774-0.52%
18 May 20216811.106788.006864.006715.458058271.39%
17 May 20216717.856716.506838.406697.55995827-0.28%
14 May 20216736.406840.006842.156700.20647029-1.19%
12 May 20216817.556730.006840.006685.007702041.20%
11 May 20216736.656680.156749.006660.25406046-0.40%
10 May 20216764.006675.206773.156660.105415340.91%
07 May 20216703.056679.006754.556640.006050500.55%
06 May 20216666.656590.006709.006575.705201251.16%
05 May 20216590.106557.706599.006483.004991601.26%
04 May 20216508.256639.956648.506482.00507170-1.36%
03 May 20216597.856430.006622.006400.008349232.20%
30 Apr 20216455.656537.106559.606421.00849997-1.68%
29 Apr 20216565.656635.006647.456552.00757075-0.12%
28 Apr 20216573.806568.756650.006545.0014062700.08%
27 Apr 20216568.756669.956709.006542.001610651-1.06%
26 Apr 20216638.906690.206789.006600.00937344-0.56%
23 Apr 20216676.106560.006714.706560.007093060.39%
22 Apr 20216650.106625.956674.906545.006679110.05%
20 Apr 20216646.656615.006678.706558.559141422.07%
19 Apr 20216511.756500.356530.006415.00772219-2.05%
16 Apr 20216648.106675.006784.856606.0510003250.06%
15 Apr 20216644.256846.606846.856551.001267365-2.52%
13 Apr 20216815.806520.006845.406468.809957184.53%
12 Apr 20216520.606739.856739.856502.151020746-4.49%
09 Apr 20216827.106850.006875.256778.006413270.00%
08 Apr 20216826.856881.006939.306806.85604553-0.56%
07 Apr 20216865.006790.006885.006775.055981151.68%
06 Apr 20216751.306818.256846.956720.00628262-0.25%
05 Apr 20216768.556908.506908.506724.60668129-2.24%
01 Apr 20216923.906950.006991.506855.006607590.94%
31 Mar 20216859.206852.306939.906795.207353820.11%
30 Mar 20216851.806811.006875.006740.0010889170.99%
26 Mar 20216784.456889.006898.956771.00911299-0.04%
25 Mar 20216786.857050.007059.006755.251338767-3.95%
24 Mar 20217066.207136.007158.407049.95457147-1.67%
23 Mar 20217186.257138.007225.007130.007575901.20%
22 Mar 20217101.257104.007142.507050.20533767-0.17%
19 Mar 20217113.557059.957149.956905.508387560.00%
18 Mar 20217113.757125.007242.007060.009845450.70%
17 Mar 20217064.657160.007169.957043.50688581-1.20%
16 Mar 20217150.307100.007200.007100.007963570.86%
15 Mar 20217089.307145.007162.957011.00700309-0.10%
12 Mar 20217096.207300.007313.007061.40946720-2.42%
10 Mar 20217272.107320.007387.007251.00659270-0.40%
09 Mar 20217301.557329.407329.407256.006784850.58%
08 Mar 20217259.507264.907338.807216.009775720.14%
05 Mar 20217249.007130.007315.007070.0018211651.65%
04 Mar 20217131.607080.007175.207011.009063100.10%
03 Mar 20217124.707245.607262.307101.20796258-1.24%
02 Mar 20217214.107060.007235.007030.0013952962.84%
01 Mar 20217015.006977.007032.856917.0514176002.17%
26 Feb 20216866.156900.007075.006822.202687534-0.93%
25 Feb 20216930.357065.007069.006915.001740066-0.33%
24 Feb 20216952.956905.007036.006877.501225254-0.25%
23 Feb 20216970.507118.807122.356938.001589884-1.64%
22 Feb 20217086.457323.007325.007056.001502068-3.23%
19 Feb 20217323.007448.007486.407285.001013887-2.33%
18 Feb 20217497.557574.857579.057460.00821462-0.08%
17 Feb 20217503.207679.957691.507471.301023548-2.52%
16 Feb 20217697.057639.007799.007625.2513211261.32%
15 Feb 20217596.657600.007649.107580.004700930.37%
12 Feb 20217568.507620.107675.007525.90756833-1.29%
11 Feb 20217667.357600.007744.007567.658188690.60%
10 Feb 20217621.707605.207674.907506.051015600-0.07%
09 Feb 20217627.057581.007680.007574.009251270.69%
08 Feb 20217574.607515.007638.007474.509123721.07%
05 Feb 20217494.157680.007736.007461.001128089-1.91%
04 Feb 20217640.007600.007765.007529.0511980360.67%
03 Feb 20217589.207680.007716.457475.851491567-0.86%
02 Feb 20217654.707534.907769.757490.1517008453.44%
01 Feb 20217399.807265.207475.007152.0016114782.68%
29 Jan 20217206.657685.007685.007170.003069968-5.03%
28 Jan 20217588.507840.007984.557562.002085637-3.59%
27 Jan 20217870.907992.958090.007820.501080785-1.39%
25 Jan 20217981.508117.008164.707950.10753043-0.84%
22 Jan 20218048.858085.008308.008000.001172914-0.35%
21 Jan 20218076.758205.008267.008021.45769494-0.84%
20 Jan 20218144.957882.008170.007860.259992262.81%
19 Jan 20217922.607900.007990.307835.007798921.17%
18 Jan 20217830.658011.008023.957745.00771183-2.42%
15 Jan 20218024.758157.158219.508000.05751177-1.53%
14 Jan 20218149.458164.808180.008023.457182740.12%
13 Jan 20218139.858188.008250.008111.00877225-0.59%
12 Jan 20218188.058161.008329.008140.001514072-0.54%
11 Jan 20218232.758099.008288.007882.4021820192.72%
08 Jan 20218014.907600.008060.007600.0025571575.93%
07 Jan 20217566.057676.007704.407552.10642968-0.82%
06 Jan 20217628.607654.007749.007555.50840678-0.35%
05 Jan 20217655.457660.007673.007586.00562668-0.61%
04 Jan 20217702.307739.007755.207642.605986450.14%
01 Jan 20217691.307654.007748.507650.007675740.55%
31 Dec 20207649.607614.657697.007580.009085150.48%
30 Dec 20207612.907497.007635.007430.0010298002.15%
29 Dec 20207452.357520.007545.007418.30538719-0.41%
28 Dec 20207483.007465.007543.007454.005213200.50%
24 Dec 20207446.057507.257532.757414.20589281-0.05%
23 Dec 20207449.957400.407555.607394.009518050.74%
22 Dec 20207395.407380.007438.007205.1011382400.26%
21 Dec 20207376.107560.007599.007278.10970306-2.43%
18 Dec 20207559.757714.007727.007541.751078328-1.74%
17 Dec 20207694.007799.907831.907625.00734075-1.31%
16 Dec 20207796.357820.007899.007770.009635040.40%
15 Dec 20207765.257696.807790.007640.558918010.89%
14 Dec 20207696.807810.007825.007655.001038032-0.48%
11 Dec 20207733.557779.957795.707700.00706875-0.03%
10 Dec 20207736.007760.007850.007710.0011867390.35%
09 Dec 20207709.257775.007799.957692.00822760-0.69%
08 Dec 20207762.707748.008013.157700.0018852850.25%
07 Dec 20207743.407828.807835.007690.001037296-0.77%
04 Dec 20207803.157798.007882.657641.2523935360.83%
03 Dec 20207739.107250.007782.857249.6038467927.39%
02 Dec 20207206.507110.007220.007105.0011067341.48%
01 Dec 20207101.707141.807141.806975.2010766950.94%
27 Nov 20207035.807040.307111.006930.0021239050.59%
26 Nov 20206994.257080.007098.006903.001068945-0.87%
25 Nov 20207055.707250.007252.357017.00947742-1.43%
24 Nov 20207158.407050.007209.007050.0019106702.44%
23 Nov 20206987.757040.007044.006932.607357550.31%
20 Nov 20206965.856959.557020.006904.009234740.04%
19 Nov 20206963.307031.007130.006915.201305695-1.29%
18 Nov 20207054.306979.957070.006948.0014003001.04%
17 Nov 20206981.456865.006996.906863.0012430681.89%
14 Nov 20206852.256850.006859.906835.001281930.63%
13 Nov 20206809.256880.006880.006786.00970632-0.40%
12 Nov 20206836.856857.006930.006792.001418041-0.30%
11 Nov 20206857.356859.006904.006753.1014819180.94%
10 Nov 20206793.456973.106974.006761.451695413-1.15%
09 Nov 20206872.156989.957032.606815.001479540-0.51%
06 Nov 20206907.607092.007135.006890.001378439-2.61%
05 Nov 20207092.807020.007104.906979.658432212.00%
04 Nov 20206954.056913.357054.006909.509014040.59%
03 Nov 20206913.356940.006963.256852.459264910.66%
02 Nov 20206868.357044.907053.406850.001059351-1.39%
30 Oct 20206965.157079.057110.006881.001360249-2.14%
29 Oct 20207117.707114.007199.006986.701434853-0.95%
28 Oct 20207186.057194.957332.007110.0016451770.39%
27 Oct 20207158.407067.007209.757053.0014618191.47%
26 Oct 20207054.807100.007161.306935.051559361-0.68%
23 Oct 20207103.256858.007124.706832.0017589994.28%
22 Oct 20206811.556828.006860.006775.20584542-0.73%
21 Oct 20206861.856904.006947.606764.659119690.25%
20 Oct 20206844.606817.006949.006810.00659864-0.11%
19 Oct 20206851.956975.006980.006825.00548472-0.62%
16 Oct 20206894.906895.006980.006863.006579140.03%
15 Oct 20206892.607029.007049.906857.70681321-1.57%
14 Oct 20207002.357040.007075.006927.45779634-0.43%
13 Oct 20207032.907135.007185.007022.00819418-1.45%
12 Oct 20207136.657110.007155.007005.007997131.05%
09 Oct 20207062.407060.007159.007001.00839682-0.25%
08 Oct 20207079.857090.007140.007021.008512050.47%
07 Oct 20207046.906920.007070.006865.5511019572.24%
06 Oct 20206892.406858.006939.806830.007562151.08%
05 Oct 20206818.856865.006877.606745.008334810.33%
01 Oct 20206796.306838.206909.006775.4012560030.78%
30 Sep 20206743.456710.006779.956671.008128410.01%
29 Sep 20206742.756749.006813.306671.0011993910.59%
28 Sep 20206703.006579.006720.006542.3010996303.16%
25 Sep 20206497.706395.006518.556331.0013164693.18%
24 Sep 20206297.706435.006486.806270.151237679-3.13%
23 Sep 20206501.306462.006549.956380.0014562570.94%
22 Sep 20206440.556675.006685.956312.352666025-2.81%
21 Sep 20206626.956964.756986.906590.001290483-4.85%
18 Sep 20206964.757148.007149.006931.601143560-1.71%
17 Sep 20207085.857049.507112.906941.0011334210.40%
16 Sep 20207057.957074.007169.007041.009205870.07%
15 Sep 20207052.807164.007175.007005.00894418-1.07%
14 Sep 20207128.857219.007239.607085.001003493-0.90%
11 Sep 20207193.607279.957349.907175.001383019-0.53%
10 Sep 20207231.657264.007299.407168.009787010.23%
09 Sep 20207215.257200.007256.357121.201273303-0.12%
08 Sep 20207224.007220.007278.007137.6511450750.21%
07 Sep 20207209.157225.007300.007129.2513489190.26%
04 Sep 20207190.106985.007324.006965.0521852961.66%
03 Sep 20207072.606925.007116.906920.759477512.19%
02 Sep 20206920.756905.506980.006852.407763930.22%
01 Sep 20206905.656860.457018.706802.0011171270.96%
31 Aug 20206839.957138.007160.006790.451580778-3.72%
28 Aug 20207104.107125.007156.007028.4510199840.09%
27 Aug 20207098.007043.007127.706960.8011589821.27%
26 Aug 20207008.657110.007158.006972.00992395-1.42%
25 Aug 20207109.957100.007175.707075.6510476280.39%
24 Aug 20207082.506985.007100.006955.009611781.57%
21 Aug 20206973.007048.007065.006951.00971836-0.02%
20 Aug 20206974.706891.106999.006880.05958233-0.22%
19 Aug 20206990.306924.007014.706885.0513264501.41%
18 Aug 20206893.106768.406924.906760.9013225421.84%
17 Aug 20206768.406660.006789.956588.2010285452.74%
14 Aug 20206588.206740.006745.156552.05905798-2.13%
13 Aug 20206731.656729.956772.006655.0010870960.02%
12 Aug 20206730.306609.956778.056592.1011149941.22%
11 Aug 20206649.206665.006713.506611.008808110.61%
10 Aug 20206608.906690.006728.706576.001601753-1.05%
07 Aug 20206679.006498.006749.506481.8515680001.88%
06 Aug 20206555.756534.956585.856434.4012332530.45%
05 Aug 20206526.256388.906597.706380.0022786832.63%
04 Aug 20206358.956199.006376.856185.0012235163.14%
03 Aug 20206165.206380.006437.456125.051836582-1.56%
31 Jul 20206262.756265.006379.856209.001613555-0.04%
30 Jul 20206265.406184.056393.656170.0522178671.30%
29 Jul 20206185.156269.956295.006118.952057207-1.55%
28 Jul 20206282.806050.006320.356031.1517748663.96%
27 Jul 20206043.306008.006062.855928.059025970.71%
24 Jul 20206000.706010.006047.355932.10793324-1.08%
23 Jul 20206065.956013.006090.005967.957017021.04%
22 Jul 20206003.406117.006129.005939.701140094-2.08%
21 Jul 20206130.855919.506150.005900.0018546944.49%
20 Jul 20205867.505935.005936.005812.00912611-0.88%
17 Jul 20205919.505898.005956.005851.008101640.75%
16 Jul 20205875.355809.005920.005752.0010186591.28%
15 Jul 20205801.305810.005879.805755.0012467120.51%
14 Jul 20205771.755951.005958.755750.001602939-3.63%
13 Jul 20205988.856000.006059.255927.8010351240.56%
10 Jul 20205955.655980.006085.105921.001168905-0.78%
09 Jul 20206002.356080.006096.005931.351043433-0.70%
08 Jul 20206044.406226.756235.006022.601204104-2.93%
07 Jul 20206226.756140.006250.006092.6517997211.68%
06 Jul 20206123.605963.456147.705925.0013850873.23%
03 Jul 20205932.105948.455988.605883.051059779-0.27%
02 Jul 20205948.455850.005960.005762.8014709512.50%
01 Jul 20205803.105838.305885.005775.001284965-0.60%
30 Jun 20205838.305750.005874.505681.4520158392.81%
29 Jun 20205678.705730.005800.005650.001102655-1.32%
26 Jun 20205754.905800.005810.005695.001063059-0.13%
25 Jun 20205762.305677.005846.805651.0012662130.12%
24 Jun 20205755.355938.005938.005730.001268492-2.23%
23 Jun 20205886.505900.006007.205862.551398189-0.16%
22 Jun 20205896.005900.005975.005806.351497825-0.02%
19 Jun 20205897.355751.005935.005707.0018545913.20%
18 Jun 20205714.405695.005758.005641.001580217-0.21%
17 Jun 20205726.205445.005813.455445.0034548694.07%
16 Jun 20205502.205590.005612.555400.0011849330.48%
15 Jun 20205475.755520.005585.005391.051530606-1.55%
12 Jun 20205561.755201.005608.305201.0020646282.50%
11 Jun 20205426.155637.005689.005400.301766482-4.40%
10 Jun 20205675.605655.005740.005615.0014322920.23%
09 Jun 20205662.305754.005787.005620.001336815-1.26%
08 Jun 20205734.805850.005850.005701.501176769-0.20%
05 Jun 20205746.205728.305785.005671.1012366600.98%
04 Jun 20205690.205658.005719.955572.0016420521.18%
03 Jun 20205624.005730.005832.005606.001652859-1.16%
02 Jun 20205690.105797.755849.005625.102110720-1.79%
01 Jun 20205793.605690.005864.655666.9023410433.26%
29 May 20205610.805375.005666.755375.0033867412.60%
28 May 20205468.355267.005495.005220.0023253874.27%
27 May 20205244.405270.005291.005135.401534657-0.03%
26 May 20205246.155200.005285.805160.6515088042.18%
22 May 20205134.305010.005150.004930.7519358771.67%
21 May 20205050.104890.005073.804851.0518681723.23%
20 May 20204891.954754.004920.004745.5015182971.80%
19 May 20204805.304842.004900.004755.7521081891.79%
18 May 20204720.955080.405095.004680.553164147-7.44%
15 May 20205100.405110.005123.204961.152182575-0.27%
14 May 20205114.054905.005145.004852.1525907151.55%
13 May 20205036.105250.005317.454986.2533048511.71%
12 May 20204951.304914.004985.004690.0531247720.27%
11 May 20204937.804750.005014.604730.1531764986.09%
08 May 20204654.154874.004879.004637.501828146-2.00%
07 May 20204749.304899.504935.354735.001530824-1.94%
06 May 20204843.254841.205000.004710.0022145340.28%
05 May 20204829.854995.005029.554800.001570620-1.16%
04 May 20204886.305096.005130.254840.001742871-8.82%
30 Apr 20205358.805122.005425.005122.0023414005.73%
29 Apr 20205068.455100.005100.005011.0510381000.31%
28 Apr 20205052.705090.005120.004990.251172062-0.07%
27 Apr 20205056.355150.105225.004991.5514323420.21%
24 Apr 20205045.655100.005140.005030.001070905-2.15%
23 Apr 20205156.355169.005244.605045.001454065-0.47%
22 Apr 20205180.855009.005248.254991.0019917893.59%
21 Apr 20205001.105131.305131.304884.501843174-6.19%
20 Apr 20205331.355512.005573.955280.001555313-3.15%
17 Apr 20205505.005325.005602.955211.7021929077.29%
16 Apr 20205130.805017.005228.004970.0017521700.72%
15 Apr 20205094.305307.505350.005041.002094529-3.57%
13 Apr 20205283.155285.005343.405001.002192269-0.82%
09 Apr 20205326.654794.455399.004736.20378666113.38%
08 Apr 20204698.104406.504925.004406.5027988383.17%
07 Apr 20204553.654150.004612.904120.00268842513.51%
03 Apr 20204011.504250.004267.004001.101724863-5.53%
01 Apr 20204246.354290.004424.854190.101323857-0.98%
31 Mar 20204288.304450.004468.054210.002140288-0.93%
30 Mar 20204328.454587.454639.954270.001528083-6.84%
27 Mar 20204646.105100.005136.504555.001339446-4.75%
26 Mar 20204878.005024.455120.004750.001338798-2.56%
25 Mar 20205005.954439.005159.404310.10172882011.58%
24 Mar 20204486.454341.004570.004030.0017467136.31%
23 Mar 20204220.354575.004790.004141.001531989-16.91%
20 Mar 20205079.204869.005225.004812.6016146085.39%
19 Mar 20204819.554870.005096.604652.552554586-9.96%
18 Mar 20205352.655671.005688.805312.55973406-4.48%
17 Mar 20205603.955502.005746.955502.0012386402.26%
16 Mar 20205480.255638.605688.005400.00933424-6.14%
13 Mar 20205838.605325.206063.504803.0514802753.46%
12 Mar 20205643.155939.305939.305555.551345986-8.19%
11 Mar 20206146.306160.006310.956105.00937029-0.88%
09 Mar 20206201.106301.006374.006079.401082031-3.80%
06 Mar 20206445.956196.406480.006100.1511408991.26%
05 Mar 20206365.956411.906464.006330.20645853-0.29%
04 Mar 20206384.356390.006424.006209.00904360-0.03%
03 Mar 20206386.056318.006422.156280.508491991.61%
02 Mar 20206285.156400.956439.556250.0012197640.03%
28 Feb 20206283.106163.056367.356103.201468843-0.11%
27 Feb 20206289.806230.006338.056166.8014926570.88%
26 Feb 20206234.856350.006368.856186.051580738-2.80%
25 Feb 20206414.556505.406510.006376.55964897-0.86%
24 Feb 20206470.406710.006710.006439.801091346-4.25%
20 Feb 20206757.606761.006807.556720.006825130.01%
19 Feb 20206756.606850.006854.956624.601033939-0.36%
18 Feb 20206781.106925.006930.006735.80830678-1.82%
17 Feb 20206906.756920.006980.006880.00463548-0.10%
14 Feb 20206913.807000.057088.956901.00614859-1.30%
13 Feb 20207005.057050.007056.006925.00723169-0.54%
12 Feb 20207043.307056.107110.007007.955993640.14%
11 Feb 20207033.756950.007089.006912.307431602.04%
10 Feb 20206892.906975.006989.106851.10593773-1.13%
07 Feb 20206971.757039.007050.006935.00645814-0.71%
06 Feb 20207021.607075.007120.356976.80875714-0.27%
05 Feb 20207040.907215.007231.607025.60718489-2.20%
04 Feb 20207199.607020.007215.007001.009733112.69%
03 Feb 20207011.306780.007044.856780.0010105312.92%
01 Feb 20206812.656915.007109.806740.301412932-1.46%
31 Jan 20206913.507035.007064.006895.55868935-1.52%
30 Jan 20207020.457020.007049.006981.005791740.14%
29 Jan 20207010.307010.007116.256975.0010012520.19%
28 Jan 20206997.057179.957219.956963.001614448-2.12%
27 Jan 20207148.807101.507225.007061.005731490.29%
24 Jan 20207128.457148.807210.007111.25645723-0.26%
23 Jan 20207147.107145.407220.007123.155893260.16%
22 Jan 20207135.607340.007374.957107.951048435-2.29%
21 Jan 20207302.657411.507434.657287.80442561-1.97%
20 Jan 20207449.607521.257529.507421.05407828-0.94%
17 Jan 20207520.157469.007569.907432.557507380.77%
16 Jan 20207462.657456.507521.007421.20640207-0.27%
15 Jan 20207482.957388.957505.007353.006927261.30%
14 Jan 20207386.807355.007412.407325.605485220.46%
13 Jan 20207352.707332.007370.007279.805373990.30%
10 Jan 20207330.507261.407349.907234.407478471.42%
09 Jan 20207227.907140.007240.007102.007981842.74%
08 Jan 20207035.207060.007116.656980.45793313-0.54%
07 Jan 20207073.607100.007165.607026.405905000.44%
06 Jan 20207042.407200.007210.007026.50748516-2.92%
03 Jan 20207254.257328.957332.007226.00571967-1.03%
02 Jan 20207329.857327.607368.007312.006168380.25%
01 Jan 20207311.707377.007409.957282.05634725-0.77%
31 Dec 20197368.607412.507412.507355.25560622-0.64%
30 Dec 20197416.257378.007431.957341.607396310.97%
27 Dec 20197344.907268.007368.507251.406653831.44%
26 Dec 20197240.907334.007343.457222.00556360-1.19%
24 Dec 20197327.807397.007423.707302.00850537-0.45%
23 Dec 20197360.907275.007378.607250.109140671.37%
20 Dec 20197261.507240.657304.357227.506797790.29%
19 Dec 20197240.657248.957310.007166.0010016970.00%
18 Dec 20197240.657220.007254.957164.008417400.63%
17 Dec 20197195.157209.907276.507166.009399180.77%
16 Dec 20197140.057240.007257.707125.00727854-1.04%
13 Dec 20197214.957043.957249.007030.1511993603.07%
12 Dec 20196999.807030.407045.956975.509328630.09%
11 Dec 20196993.207000.007035.006955.206030480.42%
10 Dec 20196963.657019.007048.956905.00790378-0.44%
09 Dec 20196994.757007.007108.006952.3514798321.57%
06 Dec 20196886.707012.857050.006864.10770911-1.80%
05 Dec 20197012.857090.007125.156990.55602894-0.89%
04 Dec 20197076.107129.807170.007052.00737723-0.88%
03 Dec 20197138.807142.657240.007060.00668269-0.01%
02 Dec 20197139.357291.007294.857106.75703838-1.47%
29 Nov 20197245.857254.007293.857132.00792083-0.21%
28 Nov 20197261.257299.807321.107220.95602077-0.45%
27 Nov 20197294.407166.607300.007166.6010706802.38%
26 Nov 20197125.007238.007274.007084.001249810-1.54%
25 Nov 20197236.107075.207263.507040.309524192.49%
22 Nov 20197060.457034.007077.457000.006855030.59%
21 Nov 20197019.057150.007200.007004.80763454-1.87%
20 Nov 20197152.757120.007218.007044.0012899481.52%
19 Nov 20197045.457146.007155.007032.00755114-0.75%
18 Nov 20197098.457150.007177.007075.00537228-0.68%
15 Nov 20197147.207300.007359.007116.201049492-1.38%
14 Nov 20197247.157160.007270.007160.008024621.29%
13 Nov 20197154.607130.007169.857095.006870170.24%