Marksans Pharma Ltd
NSE :MARKSANS BSE :524404 Sector : PharmaceuticalsBuy, Sell or Hold MARKSANS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MARKSANS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Sep 2024 | 274.44 | 282.45 | 289.01 | 271.35 | 3540478 | -2.41% |
| 18 Sep 2024 | 281.22 | 293.96 | 298.94 | 277.83 | 3658963 | -5.12% |
| 17 Sep 2024 | 296.39 | 294.30 | 298.00 | 285.01 | 3531794 | 0.91% |
| 16 Sep 2024 | 293.71 | 279.82 | 296.70 | 279.00 | 4738287 | 5.79% |
| 13 Sep 2024 | 277.64 | 269.20 | 284.45 | 268.23 | 4788253 | 3.58% |
| 12 Sep 2024 | 268.05 | 273.75 | 275.10 | 266.92 | 2049794 | -1.87% |
| 11 Sep 2024 | 273.15 | 264.50 | 276.23 | 260.98 | 4375913 | 3.63% |
| 10 Sep 2024 | 263.59 | 260.65 | 272.90 | 259.41 | 3364277 | 2.02% |
| 09 Sep 2024 | 258.37 | 264.60 | 265.45 | 255.39 | 3375256 | -1.79% |
| 06 Sep 2024 | 263.09 | 268.05 | 278.70 | 261.75 | 10750938 | 1.58% |
| 05 Sep 2024 | 259.00 | 262.90 | 262.90 | 253.01 | 2833519 | -0.88% |
| 04 Sep 2024 | 261.30 | 241.96 | 264.00 | 238.92 | 7710288 | 7.77% |
| 03 Sep 2024 | 242.47 | 240.55 | 247.78 | 238.81 | 3540380 | 1.02% |
| 02 Sep 2024 | 240.01 | 241.40 | 243.00 | 237.32 | 1948675 | 0.20% |
| 30 Aug 2024 | 239.52 | 235.50 | 241.99 | 232.05 | 2446668 | 2.34% |
| 29 Aug 2024 | 234.04 | 240.42 | 242.70 | 231.25 | 2142478 | -2.50% |
| 28 Aug 2024 | 240.05 | 235.70 | 242.00 | 235.00 | 2560388 | 1.99% |
| 27 Aug 2024 | 235.36 | 235.93 | 237.90 | 233.10 | 1648501 | 0.30% |
| 26 Aug 2024 | 234.65 | 229.90 | 240.00 | 229.01 | 5440241 | 3.49% |
| 23 Aug 2024 | 226.74 | 230.08 | 230.60 | 225.68 | 2915296 | -1.45% |
| 22 Aug 2024 | 230.08 | 221.20 | 235.00 | 219.79 | 7897053 | 4.68% |
| 21 Aug 2024 | 219.79 | 220.57 | 224.90 | 218.36 | 2867599 | -0.35% |
| 20 Aug 2024 | 220.57 | 222.39 | 224.00 | 215.45 | 4520588 | 0.20% |
| 19 Aug 2024 | 220.14 | 210.40 | 224.50 | 209.61 | 8324996 | 5.33% |
| 16 Aug 2024 | 209.01 | 215.10 | 219.50 | 207.33 | 5686433 | -2.48% |
| 14 Aug 2024 | 214.33 | 200.00 | 217.47 | 196.51 | 19570927 | 13.98% |
| 13 Aug 2024 | 188.05 | 197.50 | 198.45 | 186.60 | 1325591 | -4.20% |
| 12 Aug 2024 | 196.29 | 194.90 | 198.29 | 191.46 | 881434 | 0.65% |
| 09 Aug 2024 | 195.02 | 199.30 | 202.14 | 193.73 | 940673 | -1.18% |
| 08 Aug 2024 | 197.35 | 198.00 | 203.00 | 196.41 | 1241922 | -0.60% |
| 07 Aug 2024 | 198.55 | 193.90 | 199.45 | 191.60 | 1042950 | 4.89% |
| 06 Aug 2024 | 189.30 | 190.00 | 200.54 | 187.33 | 2004609 | -1.77% |
| 05 Aug 2024 | 192.71 | 200.40 | 202.60 | 191.30 | 2297787 | -6.21% |
| 02 Aug 2024 | 205.47 | 203.75 | 211.00 | 198.51 | 2056993 | -0.07% |
| 01 Aug 2024 | 205.62 | 212.49 | 216.48 | 204.28 | 1909163 | -2.54% |
| 31 Jul 2024 | 210.98 | 206.55 | 212.98 | 203.05 | 2438324 | 2.99% |
| 30 Jul 2024 | 204.86 | 202.05 | 211.99 | 201.54 | 2712726 | 1.49% |
| 29 Jul 2024 | 201.85 | 203.00 | 206.51 | 200.00 | 1759348 | 0.76% |
| 26 Jul 2024 | 200.32 | 201.90 | 205.35 | 197.10 | 1618071 | -0.34% |
| 25 Jul 2024 | 201.01 | 204.00 | 211.70 | 199.35 | 4016251 | -2.06% |
| 24 Jul 2024 | 205.24 | 184.45 | 207.55 | 184.45 | 7887197 | 9.63% |
| 23 Jul 2024 | 187.22 | 187.83 | 189.50 | 176.12 | 1504202 | -0.26% |
| 22 Jul 2024 | 187.71 | 180.01 | 190.40 | 180.00 | 1219388 | 1.26% |
| 19 Jul 2024 | 185.37 | 188.40 | 188.40 | 182.58 | 1676032 | -2.03% |
| 18 Jul 2024 | 189.21 | 187.80 | 191.48 | 182.07 | 1975048 | 0.86% |
| 16 Jul 2024 | 187.59 | 188.20 | 197.05 | 186.00 | 2627504 | -0.15% |
| 15 Jul 2024 | 187.87 | 189.95 | 191.50 | 184.01 | 1329562 | -0.68% |
| 12 Jul 2024 | 189.16 | 193.15 | 193.50 | 187.00 | 1823304 | -1.66% |
| 11 Jul 2024 | 192.36 | 189.45 | 197.00 | 188.58 | 3499189 | 2.26% |
| 10 Jul 2024 | 188.10 | 187.00 | 196.30 | 185.00 | 5323565 | 0.59% |
| 09 Jul 2024 | 186.99 | 189.89 | 190.55 | 185.80 | 1848274 | -1.03% |
| 08 Jul 2024 | 188.93 | 190.02 | 194.99 | 183.22 | 5365674 | 0.50% |
| 05 Jul 2024 | 187.99 | 164.00 | 189.25 | 164.00 | 17455116 | 13.22% |
| 04 Jul 2024 | 166.04 | 166.50 | 168.19 | 165.04 | 750425 | -0.24% |
| 03 Jul 2024 | 166.44 | 168.40 | 168.56 | 164.83 | 927897 | -0.08% |
| 02 Jul 2024 | 166.58 | 164.80 | 168.80 | 162.41 | 2638633 | 1.72% |
| 01 Jul 2024 | 163.77 | 163.00 | 166.50 | 160.00 | 1366768 | 2.97% |
| 28 Jun 2024 | 159.04 | 159.00 | 160.95 | 158.22 | 536494 | -0.03% |
| 27 Jun 2024 | 159.09 | 162.00 | 162.49 | 158.56 | 599357 | -1.82% |
| 26 Jun 2024 | 162.04 | 163.90 | 163.90 | 161.60 | 537302 | -0.76% |
| 25 Jun 2024 | 163.28 | 165.89 | 166.60 | 162.80 | 755236 | -1.04% |
| 24 Jun 2024 | 164.99 | 160.20 | 166.48 | 160.20 | 1389465 | 1.38% |
| 21 Jun 2024 | 162.75 | 161.89 | 164.89 | 160.85 | 1584103 | 1.18% |
| 20 Jun 2024 | 160.85 | 158.80 | 163.00 | 157.20 | 1227004 | 1.86% |
| 19 Jun 2024 | 157.91 | 160.90 | 161.14 | 157.06 | 876831 | -1.24% |
| 18 Jun 2024 | 159.90 | 162.00 | 162.19 | 158.54 | 982141 | -0.58% |
| 14 Jun 2024 | 160.83 | 159.98 | 163.40 | 158.16 | 1223011 | 1.39% |
| 13 Jun 2024 | 158.62 | 157.46 | 161.25 | 155.46 | 885980 | 1.29% |
| 12 Jun 2024 | 156.60 | 155.90 | 158.15 | 154.86 | 818697 | 0.66% |
| 11 Jun 2024 | 155.58 | 157.60 | 158.69 | 154.35 | 902296 | -1.28% |
| 10 Jun 2024 | 157.59 | 157.99 | 159.80 | 155.02 | 1372845 | 0.86% |
| 07 Jun 2024 | 156.25 | 154.20 | 156.80 | 152.30 | 1241775 | 2.76% |
| 06 Jun 2024 | 152.05 | 149.00 | 153.50 | 148.35 | 1783032 | 2.84% |
| 05 Jun 2024 | 147.85 | 141.50 | 149.40 | 138.00 | 1561246 | 4.49% |
| 04 Jun 2024 | 141.50 | 145.75 | 145.80 | 130.00 | 3206647 | -2.92% |
| 03 Jun 2024 | 145.75 | 150.25 | 152.00 | 140.00 | 5328014 | -1.88% |
| 31 May 2024 | 148.55 | 148.90 | 152.00 | 147.50 | 2863798 | 1.36% |
| 30 May 2024 | 146.55 | 169.55 | 172.70 | 144.20 | 11582818 | -13.57% |
| 29 May 2024 | 169.55 | 166.00 | 170.90 | 164.25 | 1150561 | 2.02% |
| 28 May 2024 | 166.20 | 165.60 | 169.40 | 162.15 | 1677023 | 0.88% |
| 27 May 2024 | 164.75 | 169.50 | 171.40 | 164.00 | 1150420 | -2.20% |
| 24 May 2024 | 168.45 | 169.05 | 171.15 | 167.50 | 846862 | -0.35% |
| 23 May 2024 | 169.05 | 166.80 | 175.00 | 166.00 | 1937083 | 1.38% |
| 22 May 2024 | 166.75 | 165.70 | 169.00 | 161.15 | 1023254 | 1.06% |
| 21 May 2024 | 165.00 | 166.85 | 167.40 | 164.00 | 994651 | -1.11% |
| 18 May 2024 | 166.85 | 170.00 | 171.25 | 161.00 | 415236 | -1.36% |
| 17 May 2024 | 169.15 | 165.65 | 169.75 | 163.65 | 1606706 | 2.61% |
| 16 May 2024 | 164.85 | 166.30 | 166.30 | 162.70 | 897429 | 0.00% |
| 15 May 2024 | 164.85 | 159.10 | 167.35 | 158.80 | 1981296 | 3.91% |
| 14 May 2024 | 158.65 | 156.90 | 159.25 | 155.55 | 556370 | 1.70% |
| 13 May 2024 | 156.00 | 159.20 | 159.25 | 153.20 | 970288 | -2.04% |
| 10 May 2024 | 159.25 | 156.70 | 160.75 | 152.60 | 1001361 | 2.02% |
| 09 May 2024 | 156.10 | 160.85 | 161.95 | 155.55 | 903601 | -2.16% |
| 08 May 2024 | 159.55 | 156.90 | 162.70 | 155.10 | 1387108 | 1.04% |
| 07 May 2024 | 157.90 | 164.00 | 164.80 | 155.00 | 1883748 | -3.72% |
| 06 May 2024 | 164.00 | 166.85 | 166.85 | 160.05 | 1566461 | -1.18% |
| 03 May 2024 | 165.95 | 168.30 | 169.45 | 163.45 | 1383878 | -0.98% |
| 02 May 2024 | 167.60 | 165.90 | 170.10 | 165.10 | 1458239 | 1.09% |
| 30 Apr 2024 | 165.80 | 170.00 | 170.20 | 165.05 | 1263704 | -1.98% |
| 29 Apr 2024 | 169.15 | 172.15 | 173.20 | 168.65 | 871883 | -1.74% |
| 26 Apr 2024 | 172.15 | 167.50 | 173.80 | 166.15 | 2110794 | 2.99% |
| 25 Apr 2024 | 167.15 | 168.50 | 169.10 | 166.05 | 1037336 | -0.59% |
| 24 Apr 2024 | 168.15 | 170.20 | 172.00 | 167.15 | 1696056 | -0.97% |
| 23 Apr 2024 | 169.80 | 169.05 | 171.95 | 167.00 | 1703066 | 1.04% |
| 22 Apr 2024 | 168.05 | 176.15 | 177.20 | 167.00 | 2963259 | -3.59% |
| 19 Apr 2024 | 174.30 | 167.40 | 178.65 | 165.25 | 4856047 | 2.26% |
| 18 Apr 2024 | 170.45 | 178.30 | 185.50 | 168.55 | 9565839 | -3.54% |
| 16 Apr 2024 | 176.70 | 159.00 | 178.70 | 158.75 | 16035090 | 13.38% |
| 15 Apr 2024 | 155.85 | 158.10 | 162.70 | 153.70 | 9431465 | -4.30% |
| 12 Apr 2024 | 162.85 | 161.50 | 164.00 | 159.05 | 1435443 | -0.79% |
| 10 Apr 2024 | 164.15 | 165.50 | 167.00 | 160.55 | 1250189 | -0.06% |
| 09 Apr 2024 | 164.25 | 163.40 | 165.00 | 160.85 | 1483510 | 1.36% |
| 08 Apr 2024 | 162.05 | 162.80 | 165.00 | 158.60 | 1955750 | 0.65% |
| 05 Apr 2024 | 161.00 | 160.20 | 161.25 | 156.35 | 1023095 | -0.22% |
| 04 Apr 2024 | 161.35 | 163.35 | 163.70 | 158.35 | 757391 | -0.59% |
| 03 Apr 2024 | 162.30 | 161.20 | 163.35 | 160.00 | 922603 | 0.81% |
| 02 Apr 2024 | 161.00 | 160.00 | 161.55 | 157.05 | 967699 | 1.90% |
| 01 Apr 2024 | 158.00 | 152.00 | 159.00 | 152.00 | 992130 | 4.02% |
| 28 Mar 2024 | 151.90 | 152.45 | 153.80 | 149.75 | 697149 | 0.60% |
| 27 Mar 2024 | 151.00 | 146.00 | 152.00 | 145.35 | 1367069 | 4.64% |
| 26 Mar 2024 | 144.30 | 145.70 | 146.80 | 143.05 | 615831 | -0.79% |
| 22 Mar 2024 | 145.45 | 145.00 | 147.95 | 143.20 | 907758 | 0.38% |
| 21 Mar 2024 | 144.90 | 140.40 | 146.00 | 140.40 | 680593 | 3.50% |
| 20 Mar 2024 | 140.00 | 142.00 | 144.30 | 138.50 | 524774 | -1.13% |
| 19 Mar 2024 | 141.60 | 142.75 | 144.75 | 140.50 | 458621 | -0.67% |
| 18 Mar 2024 | 142.55 | 145.50 | 146.70 | 139.95 | 503364 | -2.09% |
| 15 Mar 2024 | 145.60 | 144.60 | 146.70 | 140.30 | 955848 | 0.87% |
| 14 Mar 2024 | 144.35 | 133.00 | 146.70 | 133.00 | 1727729 | 8.57% |
| 13 Mar 2024 | 132.95 | 140.60 | 143.00 | 130.25 | 2332374 | -6.01% |
| 12 Mar 2024 | 141.45 | 145.15 | 146.95 | 140.00 | 1102912 | -2.58% |
| 11 Mar 2024 | 145.20 | 150.95 | 151.80 | 144.40 | 741073 | -2.91% |
| 07 Mar 2024 | 149.55 | 147.50 | 150.60 | 147.50 | 513003 | 1.18% |
| 06 Mar 2024 | 147.80 | 152.60 | 152.80 | 144.00 | 1532425 | -3.34% |
| 05 Mar 2024 | 152.90 | 153.85 | 154.95 | 150.70 | 886928 | -0.75% |
| 04 Mar 2024 | 154.05 | 157.10 | 157.35 | 153.60 | 420093 | -1.41% |
| 02 Mar 2024 | 156.25 | 157.55 | 157.75 | 155.00 | 91218 | -0.16% |
| 01 Mar 2024 | 156.50 | 156.00 | 157.40 | 154.60 | 374087 | 2.62% |
| 29 Feb 2024 | 152.50 | 152.70 | 154.85 | 148.15 | 1003387 | -0.13% |
| 28 Feb 2024 | 152.70 | 158.75 | 158.90 | 151.00 | 1203773 | -3.48% |
| 27 Feb 2024 | 158.20 | 161.60 | 162.20 | 156.70 | 798213 | -1.80% |
| 26 Feb 2024 | 161.10 | 157.95 | 163.20 | 157.00 | 1130124 | 1.99% |
| 23 Feb 2024 | 157.95 | 161.90 | 163.55 | 157.10 | 930741 | -0.44% |
| 22 Feb 2024 | 158.65 | 156.75 | 159.45 | 152.40 | 755119 | 1.60% |
| 21 Feb 2024 | 156.15 | 160.05 | 163.40 | 155.35 | 1090589 | -2.16% |
| 20 Feb 2024 | 159.60 | 161.30 | 163.70 | 158.50 | 1363616 | -1.18% |
| 19 Feb 2024 | 161.50 | 167.00 | 167.90 | 160.75 | 1644544 | -3.21% |
| 16 Feb 2024 | 166.85 | 164.00 | 170.85 | 162.45 | 3943886 | 2.99% |
| 15 Feb 2024 | 162.00 | 160.00 | 165.00 | 160.00 | 1949519 | 2.14% |
| 14 Feb 2024 | 158.60 | 156.60 | 162.50 | 155.00 | 2035910 | 0.41% |
| 13 Feb 2024 | 157.95 | 146.90 | 161.70 | 138.50 | 5133189 | 7.78% |
| 12 Feb 2024 | 146.55 | 151.40 | 153.55 | 145.00 | 1396893 | -2.75% |
| 09 Feb 2024 | 150.70 | 152.45 | 155.30 | 149.25 | 794302 | -1.15% |
| 08 Feb 2024 | 152.45 | 154.15 | 155.55 | 152.20 | 617490 | -0.52% |
| 07 Feb 2024 | 153.25 | 154.10 | 156.40 | 152.40 | 771680 | 0.03% |
| 06 Feb 2024 | 153.20 | 149.35 | 154.60 | 149.35 | 915356 | 2.61% |
| 05 Feb 2024 | 149.30 | 152.00 | 155.80 | 145.75 | 1388284 | -1.61% |
| 02 Feb 2024 | 151.75 | 153.20 | 154.85 | 150.55 | 834716 | -0.23% |
| 01 Feb 2024 | 152.10 | 156.05 | 156.25 | 151.75 | 1177898 | -2.09% |
| 31 Jan 2024 | 155.35 | 147.35 | 156.90 | 145.60 | 2191307 | 5.68% |
| 30 Jan 2024 | 147.00 | 146.95 | 147.95 | 143.70 | 1145962 | 2.40% |
| 29 Jan 2024 | 143.55 | 147.05 | 148.60 | 142.85 | 1516897 | -1.64% |
| 25 Jan 2024 | 145.95 | 148.10 | 154.25 | 145.20 | 1811881 | -0.71% |
| 24 Jan 2024 | 147.00 | 151.00 | 152.15 | 146.50 | 1947426 | -2.10% |
| 23 Jan 2024 | 150.15 | 157.55 | 158.00 | 147.20 | 1463148 | -4.06% |
| 20 Jan 2024 | 156.50 | 158.85 | 159.35 | 156.00 | 657694 | -0.92% |
| 19 Jan 2024 | 157.95 | 159.40 | 161.50 | 157.00 | 800036 | 0.03% |
| 18 Jan 2024 | 157.90 | 154.55 | 159.00 | 150.45 | 1477759 | 2.63% |
| 17 Jan 2024 | 153.85 | 158.05 | 160.65 | 152.50 | 2509621 | -3.96% |
| 16 Jan 2024 | 160.20 | 161.70 | 163.65 | 158.20 | 1066062 | -0.34% |
| 15 Jan 2024 | 160.75 | 164.20 | 164.60 | 159.50 | 1348891 | -1.47% |
| 12 Jan 2024 | 163.15 | 163.90 | 165.60 | 162.70 | 760972 | 0.09% |
| 11 Jan 2024 | 163.00 | 164.30 | 165.00 | 162.00 | 891309 | -0.18% |
| 10 Jan 2024 | 163.30 | 163.60 | 165.45 | 161.55 | 940697 | -0.18% |
| 09 Jan 2024 | 163.60 | 163.95 | 166.10 | 162.70 | 1102851 | -0.21% |
| 08 Jan 2024 | 163.95 | 170.60 | 171.35 | 162.50 | 2303008 | -4.40% |
| 05 Jan 2024 | 171.50 | 173.70 | 173.90 | 170.00 | 1462878 | -0.90% |
| 04 Jan 2024 | 173.05 | 177.55 | 178.90 | 172.10 | 3158070 | -1.31% |
| 03 Jan 2024 | 175.35 | 165.50 | 179.30 | 165.45 | 11410053 | 6.11% |
| 02 Jan 2024 | 165.25 | 161.90 | 168.50 | 161.00 | 4440679 | 2.86% |
| 01 Jan 2024 | 160.65 | 162.50 | 163.05 | 160.05 | 1139751 | -0.28% |
| 29 Dec 2023 | 161.10 | 164.70 | 164.70 | 159.50 | 1863222 | -1.56% |
| 28 Dec 2023 | 163.65 | 162.90 | 168.90 | 161.00 | 4033737 | 2.44% |
| 27 Dec 2023 | 159.75 | 161.50 | 164.50 | 158.90 | 1471935 | 0.66% |
| 26 Dec 2023 | 158.70 | 160.35 | 161.30 | 158.00 | 656425 | -0.84% |
| 22 Dec 2023 | 160.05 | 160.05 | 161.95 | 157.00 | 1049160 | 0.57% |
| 21 Dec 2023 | 159.15 | 146.50 | 159.50 | 146.00 | 1574957 | 5.99% |
| 20 Dec 2023 | 150.15 | 161.00 | 165.00 | 146.00 | 2130230 | -6.51% |
| 19 Dec 2023 | 160.60 | 160.45 | 162.80 | 160.10 | 581902 | 0.09% |
| 18 Dec 2023 | 160.45 | 162.15 | 164.00 | 160.00 | 718789 | -1.05% |
| 15 Dec 2023 | 162.15 | 164.65 | 165.65 | 160.55 | 751665 | -1.04% |
| 14 Dec 2023 | 163.85 | 164.45 | 165.90 | 162.90 | 828336 | 1.24% |
| 13 Dec 2023 | 161.85 | 159.60 | 162.40 | 158.80 | 731718 | 1.95% |
| 12 Dec 2023 | 158.75 | 163.70 | 163.75 | 157.00 | 998856 | -2.70% |
| 11 Dec 2023 | 163.15 | 161.70 | 163.70 | 160.70 | 864657 | 1.24% |
| 08 Dec 2023 | 161.15 | 159.80 | 162.40 | 157.80 | 944770 | 1.19% |
| 07 Dec 2023 | 159.25 | 165.50 | 165.50 | 157.35 | 1666573 | -3.46% |
| 06 Dec 2023 | 164.95 | 163.70 | 167.20 | 163.55 | 1329231 | 0.86% |
| 05 Dec 2023 | 163.55 | 171.20 | 172.00 | 163.00 | 3052034 | -4.16% |
| 04 Dec 2023 | 170.65 | 169.00 | 172.00 | 167.00 | 4276817 | 2.99% |
| 01 Dec 2023 | 165.70 | 167.30 | 169.35 | 164.65 | 3960071 | -0.39% |
| 30 Nov 2023 | 166.35 | 159.95 | 167.50 | 156.50 | 11486195 | 4.20% |
| 29 Nov 2023 | 159.65 | 144.00 | 165.00 | 141.80 | 17626953 | 11.88% |
| 28 Nov 2023 | 142.70 | 142.75 | 144.10 | 141.50 | 1823630 | 0.60% |
| 24 Nov 2023 | 141.85 | 145.00 | 145.65 | 141.00 | 2014210 | -1.97% |
| 23 Nov 2023 | 144.70 | 140.40 | 147.90 | 139.35 | 7513608 | 3.62% |
| 22 Nov 2023 | 139.65 | 140.00 | 143.00 | 137.85 | 2805017 | 0.47% |
| 21 Nov 2023 | 139.00 | 139.25 | 140.35 | 136.70 | 2039639 | 0.83% |
| 20 Nov 2023 | 137.85 | 141.20 | 141.70 | 135.65 | 2353799 | -1.71% |
| 17 Nov 2023 | 140.25 | 142.00 | 144.50 | 139.50 | 3985453 | -0.36% |
| 16 Nov 2023 | 140.75 | 133.70 | 142.20 | 131.95 | 7838193 | 5.51% |
| 15 Nov 2023 | 133.40 | 140.10 | 140.90 | 132.30 | 5773422 | -3.44% |
| 13 Nov 2023 | 138.15 | 137.80 | 144.90 | 136.15 | 9166000 | 0.25% |
| 12 Nov 2023 | 137.80 | 134.50 | 138.80 | 133.05 | 4593137 | 5.72% |
| 10 Nov 2023 | 130.35 | 125.85 | 132.20 | 125.00 | 14091599 | 5.25% |
| 09 Nov 2023 | 123.85 | 117.00 | 128.65 | 113.75 | 19729698 | 6.49% |
| 08 Nov 2023 | 116.30 | 115.00 | 116.90 | 114.65 | 1583525 | 1.88% |
| 07 Nov 2023 | 114.15 | 117.00 | 118.50 | 113.70 | 2556866 | -2.39% |
| 06 Nov 2023 | 116.95 | 113.00 | 117.55 | 112.35 | 4948339 | 3.86% |
| 03 Nov 2023 | 112.60 | 109.90 | 117.15 | 109.20 | 6894113 | 3.11% |
| 02 Nov 2023 | 109.20 | 110.10 | 110.60 | 107.40 | 1157974 | 0.05% |
| 01 Nov 2023 | 109.15 | 105.55 | 112.20 | 105.05 | 3663373 | 3.41% |
| 31 Oct 2023 | 105.55 | 104.80 | 106.20 | 104.00 | 809854 | 1.15% |
| 30 Oct 2023 | 104.35 | 103.55 | 105.00 | 102.10 | 1002521 | 0.97% |
| 27 Oct 2023 | 103.35 | 105.55 | 106.60 | 103.00 | 1005303 | -1.57% |
| 26 Oct 2023 | 105.00 | 100.55 | 108.90 | 97.45 | 2438926 | 3.45% |
| 25 Oct 2023 | 101.50 | 101.40 | 105.05 | 99.50 | 1466007 | 0.35% |
| 23 Oct 2023 | 101.15 | 107.20 | 108.15 | 99.50 | 1970138 | -5.33% |
| 20 Oct 2023 | 106.85 | 108.80 | 109.90 | 106.00 | 1049621 | -1.93% |
| 19 Oct 2023 | 108.95 | 110.45 | 110.55 | 108.20 | 1118506 | -1.71% |
| 18 Oct 2023 | 110.85 | 111.90 | 114.40 | 110.35 | 1479833 | -0.36% |
| 17 Oct 2023 | 111.25 | 110.20 | 112.10 | 110.20 | 887955 | 1.04% |
| 16 Oct 2023 | 110.10 | 111.95 | 112.20 | 109.50 | 1032022 | -1.08% |
| 13 Oct 2023 | 111.30 | 111.00 | 112.70 | 110.25 | 1299958 | 1.18% |
| 12 Oct 2023 | 110.00 | 108.50 | 113.35 | 108.50 | 3530796 | 1.71% |
| 11 Oct 2023 | 108.15 | 107.60 | 108.65 | 107.40 | 1355029 | 1.03% |
| 10 Oct 2023 | 107.05 | 107.40 | 107.95 | 106.80 | 759826 | 1.13% |
| 09 Oct 2023 | 105.85 | 105.50 | 108.20 | 104.95 | 1310743 | -2.98% |
| 06 Oct 2023 | 109.10 | 108.00 | 109.60 | 107.45 | 759993 | 1.35% |
| 05 Oct 2023 | 107.65 | 108.90 | 109.65 | 106.70 | 878343 | -0.83% |
| 04 Oct 2023 | 108.55 | 109.50 | 109.65 | 106.70 | 1160848 | -0.91% |
| 03 Oct 2023 | 109.55 | 110.35 | 111.45 | 107.35 | 1751491 | -0.45% |
| 29 Sep 2023 | 110.05 | 110.00 | 111.40 | 108.65 | 1510450 | 1.01% |
| 28 Sep 2023 | 108.95 | 107.30 | 109.70 | 107.20 | 2003361 | 1.63% |
| 27 Sep 2023 | 107.20 | 106.20 | 107.90 | 105.80 | 1364667 | 1.08% |
| 26 Sep 2023 | 106.05 | 106.35 | 106.50 | 103.75 | 1140374 | 0.24% |
| 25 Sep 2023 | 105.80 | 104.75 | 106.50 | 104.75 | 778947 | 1.05% |
| 22 Sep 2023 | 104.70 | 105.15 | 105.70 | 103.45 | 978497 | 0.58% |
| 21 Sep 2023 | 104.10 | 103.40 | 107.00 | 103.25 | 2116050 | 0.92% |
| 20 Sep 2023 | 103.15 | 101.70 | 103.70 | 100.35 | 1528930 | 1.58% |
| 18 Sep 2023 | 101.55 | 103.40 | 104.55 | 100.00 | 1579988 | -1.46% |
| 15 Sep 2023 | 103.05 | 105.00 | 106.15 | 102.75 | 1228773 | -1.81% |
| 14 Sep 2023 | 104.95 | 105.45 | 107.20 | 104.50 | 1155723 | -0.33% |
| 13 Sep 2023 | 105.30 | 105.55 | 106.00 | 100.80 | 1972728 | -0.57% |
| 12 Sep 2023 | 105.90 | 109.90 | 109.90 | 103.15 | 3242114 | -0.09% |
| 11 Sep 2023 | 106.00 | 106.00 | 106.25 | 102.05 | 2875183 | 0.43% |
| 08 Sep 2023 | 105.55 | 108.20 | 109.20 | 105.15 | 2111395 | -2.13% |
| 07 Sep 2023 | 107.85 | 108.10 | 110.10 | 107.65 | 1188745 | -0.23% |
| 06 Sep 2023 | 108.10 | 108.50 | 109.65 | 107.20 | 1561031 | 0.14% |
| 05 Sep 2023 | 107.95 | 110.20 | 111.20 | 107.35 | 1899410 | -1.91% |
| 04 Sep 2023 | 110.05 | 111.95 | 111.95 | 109.40 | 1561164 | -1.17% |
| 01 Sep 2023 | 111.35 | 113.75 | 113.75 | 111.05 | 1183963 | -1.46% |
| 31 Aug 2023 | 113.00 | 110.85 | 113.70 | 110.50 | 4853057 | 2.54% |
| 30 Aug 2023 | 110.20 | 110.95 | 111.75 | 109.60 | 1738238 | -0.68% |
| 29 Aug 2023 | 110.95 | 111.90 | 112.05 | 110.50 | 1326941 | 0.18% |
| 28 Aug 2023 | 110.75 | 110.00 | 113.70 | 109.50 | 2396823 | 0.68% |
| 25 Aug 2023 | 110.00 | 111.00 | 111.95 | 108.75 | 1924566 | -1.83% |
| 24 Aug 2023 | 112.05 | 114.20 | 114.20 | 111.50 | 1363074 | -1.23% |
| 23 Aug 2023 | 113.45 | 114.00 | 115.65 | 113.10 | 1710591 | 0.18% |
| 22 Aug 2023 | 113.25 | 110.10 | 114.90 | 110.00 | 3285967 | 3.24% |
| 21 Aug 2023 | 109.70 | 112.20 | 114.20 | 108.80 | 2602025 | -2.01% |
| 18 Aug 2023 | 111.95 | 115.75 | 115.75 | 111.00 | 2589567 | -2.99% |
| 17 Aug 2023 | 115.40 | 115.90 | 116.80 | 114.15 | 2079119 | 1.14% |
| 16 Aug 2023 | 114.10 | 113.95 | 116.70 | 112.90 | 2505714 | 0.13% |
| 14 Aug 2023 | 113.95 | 118.90 | 119.75 | 109.75 | 5748461 | -3.60% |
| 11 Aug 2023 | 118.20 | 119.45 | 120.80 | 117.05 | 2805501 | -0.42% |
| 10 Aug 2023 | 118.70 | 118.25 | 122.50 | 118.10 | 4911430 | 0.85% |
| 09 Aug 2023 | 117.70 | 115.45 | 118.20 | 114.00 | 2686806 | 2.35% |
| 08 Aug 2023 | 115.00 | 117.55 | 117.65 | 113.50 | 2351265 | -1.67% |
| 07 Aug 2023 | 116.95 | 115.70 | 119.75 | 114.75 | 4331236 | 1.78% |
| 04 Aug 2023 | 114.90 | 114.65 | 117.30 | 114.10 | 2690937 | 1.01% |
| 03 Aug 2023 | 113.75 | 110.70 | 114.95 | 110.00 | 3367972 | 2.94% |
| 02 Aug 2023 | 110.50 | 116.00 | 117.45 | 108.45 | 5471940 | -5.52% |
| 01 Aug 2023 | 116.95 | 119.50 | 119.80 | 116.10 | 2171381 | -1.68% |
| 31 Jul 2023 | 118.95 | 116.45 | 120.90 | 116.25 | 4037813 | 2.50% |
| 28 Jul 2023 | 116.05 | 118.75 | 119.20 | 114.40 | 2993932 | -1.94% |
| 27 Jul 2023 | 118.35 | 117.15 | 122.00 | 115.10 | 10396127 | 1.89% |
| 26 Jul 2023 | 116.15 | 106.50 | 117.20 | 106.50 | 10033483 | 9.78% |
| 25 Jul 2023 | 105.80 | 106.05 | 107.35 | 104.40 | 1776689 | 0.19% |
| 24 Jul 2023 | 105.60 | 110.10 | 110.30 | 104.50 | 2231371 | -3.56% |
| 21 Jul 2023 | 109.50 | 108.80 | 111.75 | 108.10 | 2266309 | 0.64% |
| 20 Jul 2023 | 108.80 | 110.80 | 111.70 | 108.10 | 2672619 | -1.63% |
| 19 Jul 2023 | 110.60 | 112.55 | 112.55 | 109.10 | 3383634 | -1.73% |
| 18 Jul 2023 | 112.55 | 106.85 | 113.40 | 106.60 | 9054850 | 5.88% |
| 17 Jul 2023 | 106.30 | 103.95 | 107.70 | 102.65 | 5279110 | 2.85% |
| 14 Jul 2023 | 103.35 | 99.80 | 104.20 | 97.75 | 4969079 | 4.50% |
| 13 Jul 2023 | 98.90 | 102.95 | 104.70 | 98.00 | 8196819 | -2.71% |
| 12 Jul 2023 | 101.65 | 94.00 | 103.00 | 94.00 | 19918578 | 8.72% |
| 11 Jul 2023 | 93.50 | 91.35 | 94.20 | 91.35 | 1973039 | 2.35% |
| 10 Jul 2023 | 91.35 | 93.85 | 94.05 | 90.60 | 1702201 | -2.66% |
| 07 Jul 2023 | 93.85 | 93.40 | 95.90 | 93.10 | 2543269 | -0.16% |
| 06 Jul 2023 | 94.00 | 94.00 | 95.30 | 93.25 | 1701881 | 0.32% |
| 05 Jul 2023 | 93.70 | 92.70 | 95.15 | 92.35 | 2889564 | 1.08% |
| 04 Jul 2023 | 92.70 | 92.80 | 94.65 | 92.20 | 2613616 | -0.05% |
| 03 Jul 2023 | 92.75 | 91.70 | 93.65 | 90.70 | 3115127 | 1.70% |
| 30 Jun 2023 | 91.20 | 92.80 | 94.00 | 90.40 | 2656092 | -1.30% |
| 28 Jun 2023 | 92.40 | 91.50 | 93.30 | 91.40 | 1514986 | 1.32% |
| 27 Jun 2023 | 91.20 | 91.20 | 92.60 | 90.60 | 1080035 | 0.16% |
| 26 Jun 2023 | 91.05 | 90.40 | 92.75 | 90.15 | 1923798 | -1.89% |
| 23 Jun 2023 | 92.80 | 91.80 | 93.35 | 89.00 | 4654079 | 1.20% |
| 22 Jun 2023 | 91.70 | 95.25 | 95.45 | 90.70 | 3171203 | -3.42% |
| 21 Jun 2023 | 94.95 | 93.20 | 95.80 | 92.85 | 6163270 | 2.48% |
| 20 Jun 2023 | 92.65 | 91.80 | 92.95 | 90.35 | 3385292 | 1.31% |
| 19 Jun 2023 | 91.45 | 90.00 | 94.30 | 88.85 | 5903485 | 1.84% |
| 16 Jun 2023 | 89.80 | 87.30 | 91.90 | 87.05 | 5555216 | 3.46% |
| 15 Jun 2023 | 86.80 | 88.00 | 88.25 | 86.30 | 1289507 | -1.42% |
| 14 Jun 2023 | 88.05 | 86.85 | 89.40 | 86.20 | 2413275 | 1.62% |
| 13 Jun 2023 | 86.65 | 89.00 | 90.20 | 86.30 | 2164675 | -2.64% |
| 12 Jun 2023 | 89.00 | 89.70 | 90.30 | 88.50 | 2235240 | -0.28% |
| 09 Jun 2023 | 89.25 | 87.35 | 89.90 | 86.10 | 2802783 | 2.70% |
| 08 Jun 2023 | 86.90 | 89.30 | 90.85 | 86.30 | 3346111 | -2.69% |
| 07 Jun 2023 | 89.30 | 89.70 | 92.80 | 88.55 | 7775430 | -0.28% |
| 06 Jun 2023 | 89.55 | 89.45 | 90.20 | 87.35 | 6901245 | 1.13% |
| 05 Jun 2023 | 88.55 | 83.25 | 89.90 | 82.25 | 11336792 | 7.01% |
| 02 Jun 2023 | 82.75 | 84.85 | 85.80 | 82.10 | 2523545 | -1.72% |
| 01 Jun 2023 | 84.20 | 85.80 | 86.50 | 83.30 | 3671414 | -1.29% |
| 31 May 2023 | 85.30 | 81.70 | 87.70 | 81.40 | 14092594 | 5.24% |
| 30 May 2023 | 81.05 | 76.35 | 84.20 | 73.15 | 18943245 | 7.00% |
| 29 May 2023 | 75.75 | 75.00 | 76.50 | 74.95 | 1062311 | 1.95% |
| 26 May 2023 | 74.30 | 73.50 | 74.80 | 73.20 | 669378 | 1.50% |
| 25 May 2023 | 73.20 | 72.50 | 73.95 | 72.00 | 680524 | 1.39% |
| 24 May 2023 | 72.20 | 73.00 | 73.75 | 71.80 | 831646 | -1.16% |
| 23 May 2023 | 73.05 | 71.95 | 73.50 | 71.10 | 1444954 | 2.74% |
| 22 May 2023 | 71.10 | 74.70 | 75.10 | 70.55 | 2490866 | -5.20% |
| 19 May 2023 | 75.00 | 74.80 | 76.45 | 74.20 | 947237 | 0.81% |
| 18 May 2023 | 74.40 | 74.60 | 75.45 | 73.20 | 838210 | 0.13% |
| 17 May 2023 | 74.30 | 75.70 | 76.15 | 74.10 | 763626 | -1.59% |
| 16 May 2023 | 75.50 | 76.00 | 76.60 | 75.20 | 866974 | -0.13% |
| 15 May 2023 | 75.60 | 74.95 | 76.20 | 73.10 | 1562445 | 1.82% |
| 12 May 2023 | 74.25 | 77.75 | 77.75 | 74.00 | 2310101 | -4.62% |
| 11 May 2023 | 77.85 | 78.50 | 78.90 | 77.35 | 717481 | -0.32% |
| 10 May 2023 | 78.10 | 76.65 | 78.50 | 76.45 | 989967 | 2.36% |
| 09 May 2023 | 76.30 | 77.15 | 78.90 | 75.70 | 1295792 | -0.84% |
| 08 May 2023 | 76.95 | 77.30 | 78.25 | 76.40 | 1093142 | 0.26% |
| 05 May 2023 | 76.75 | 78.60 | 79.90 | 76.50 | 2907173 | -4.42% |
| 04 May 2023 | 80.30 | 81.45 | 81.60 | 78.25 | 1416300 | -0.31% |
| 03 May 2023 | 80.55 | 81.35 | 83.40 | 80.25 | 1762367 | -1.04% |
| 02 May 2023 | 81.40 | 81.00 | 81.90 | 80.50 | 1255570 | 0.74% |
| 28 Apr 2023 | 80.80 | 81.35 | 81.65 | 79.75 | 1650770 | -0.49% |
| 27 Apr 2023 | 81.20 | 82.00 | 82.60 | 80.10 | 1473247 | -0.98% |
| 26 Apr 2023 | 82.00 | 80.50 | 82.80 | 80.50 | 2425303 | 1.11% |
| 25 Apr 2023 | 81.10 | 79.80 | 82.15 | 79.10 | 3037121 | 1.63% |
| 24 Apr 2023 | 79.80 | 78.00 | 80.50 | 76.95 | 3200337 | 2.50% |
| 21 Apr 2023 | 77.85 | 77.50 | 80.90 | 77.20 | 6035057 | 0.71% |
| 20 Apr 2023 | 77.30 | 77.75 | 77.75 | 76.50 | 985154 | -0.06% |
| 19 Apr 2023 | 77.35 | 76.00 | 78.40 | 75.85 | 2109011 | 1.78% |
| 18 Apr 2023 | 76.00 | 77.85 | 78.60 | 75.65 | 1478425 | -2.38% |
| 17 Apr 2023 | 77.85 | 77.25 | 79.15 | 76.10 | 3758411 | 1.24% |
| 13 Apr 2023 | 76.90 | 72.70 | 77.50 | 72.60 | 7735152 | 6.00% |
| 12 Apr 2023 | 72.55 | 72.30 | 73.55 | 71.95 | 1468694 | 0.55% |
| 11 Apr 2023 | 72.15 | 72.40 | 72.95 | 71.75 | 1013488 | -0.21% |
| 10 Apr 2023 | 72.30 | 72.75 | 72.80 | 71.70 | 1248984 | -0.07% |
| 06 Apr 2023 | 72.35 | 73.20 | 73.75 | 71.70 | 1416791 | -0.34% |
| 05 Apr 2023 | 72.60 | 71.50 | 73.50 | 71.00 | 1899846 | 1.54% |
| 03 Apr 2023 | 71.50 | 70.75 | 72.00 | 69.55 | 1459754 | 1.56% |
| 31 Mar 2023 | 70.40 | 74.40 | 74.40 | 69.75 | 2063442 | -4.35% |
| 29 Mar 2023 | 73.60 | 72.15 | 74.20 | 71.70 | 2741042 | 1.94% |
| 28 Mar 2023 | 72.20 | 71.20 | 72.50 | 70.35 | 1935201 | 1.48% |
| 27 Mar 2023 | 71.15 | 70.95 | 72.20 | 70.00 | 2297046 | 0.85% |
| 24 Mar 2023 | 70.55 | 70.10 | 72.60 | 69.30 | 2841418 | 0.71% |
| 23 Mar 2023 | 70.05 | 69.60 | 70.50 | 69.40 | 1020288 | 0.65% |
| 22 Mar 2023 | 69.60 | 69.85 | 70.50 | 69.20 | 821669 | -0.22% |
| 21 Mar 2023 | 69.75 | 71.70 | 72.40 | 69.20 | 1834545 | -1.55% |
| 20 Mar 2023 | 70.85 | 68.50 | 72.85 | 68.50 | 4907459 | 2.98% |
| 17 Mar 2023 | 68.80 | 68.50 | 69.25 | 67.50 | 1696120 | 2.69% |
| 16 Mar 2023 | 67.00 | 66.20 | 67.50 | 64.30 | 1556840 | 1.28% |
| 15 Mar 2023 | 66.15 | 67.25 | 67.70 | 65.75 | 698227 | -0.90% |
| 14 Mar 2023 | 66.75 | 66.70 | 67.30 | 66.20 | 1001189 | 0.00% |
| 13 Mar 2023 | 66.75 | 69.50 | 69.50 | 66.50 | 1466125 | -2.91% |
| 10 Mar 2023 | 68.75 | 66.85 | 69.15 | 66.00 | 2122243 | 1.63% |
| 09 Mar 2023 | 67.65 | 68.80 | 68.80 | 67.30 | 897385 | -1.38% |
| 08 Mar 2023 | 68.60 | 68.65 | 68.95 | 67.10 | 981277 | -0.07% |
| 06 Mar 2023 | 68.65 | 68.85 | 69.75 | 67.85 | 1136454 | 0.22% |
| 03 Mar 2023 | 68.50 | 67.55 | 69.00 | 67.30 | 1237144 | 1.71% |
| 02 Mar 2023 | 67.35 | 68.50 | 69.20 | 67.00 | 939490 | -1.10% |
| 01 Mar 2023 | 68.10 | 67.45 | 68.80 | 67.10 | 996562 | 0.89% |
| 28 Feb 2023 | 67.50 | 67.60 | 68.90 | 66.60 | 1203301 | -0.07% |
| 27 Feb 2023 | 67.55 | 67.40 | 68.10 | 65.55 | 1974153 | 0.22% |
| 24 Feb 2023 | 67.40 | 69.00 | 69.70 | 67.10 | 1085333 | -2.18% |
| 23 Feb 2023 | 68.90 | 70.35 | 70.45 | 68.50 | 1192555 | -1.71% |
| 22 Feb 2023 | 70.10 | 70.65 | 72.30 | 69.50 | 2308746 | -1.75% |
| 21 Feb 2023 | 71.35 | 70.50 | 71.65 | 69.20 | 2954381 | 1.64% |
| 20 Feb 2023 | 70.20 | 69.00 | 71.00 | 68.95 | 3162763 | 2.03% |
| 17 Feb 2023 | 68.80 | 66.50 | 69.50 | 66.25 | 2090453 | 3.15% |
| 16 Feb 2023 | 66.70 | 68.80 | 69.35 | 66.25 | 1325313 | -3.05% |
| 15 Feb 2023 | 68.80 | 69.00 | 69.90 | 68.30 | 2457214 | 0.22% |
| 14 Feb 2023 | 68.65 | 67.40 | 69.50 | 66.10 | 4753946 | 3.86% |
| 13 Feb 2023 | 66.10 | 65.00 | 66.95 | 64.05 | 4584115 | 1.93% |
| 10 Feb 2023 | 64.85 | 62.60 | 65.10 | 62.40 | 1545542 | 3.93% |
| 09 Feb 2023 | 62.40 | 63.10 | 64.10 | 61.40 | 1333460 | -1.03% |
| 08 Feb 2023 | 63.05 | 64.00 | 64.55 | 62.60 | 821543 | -1.41% |
| 07 Feb 2023 | 63.95 | 62.60 | 64.30 | 62.10 | 1453726 | 2.48% |
| 06 Feb 2023 | 62.40 | 62.00 | 63.10 | 61.80 | 1063067 | 0.08% |
| 03 Feb 2023 | 62.35 | 63.25 | 63.75 | 61.95 | 2215794 | -1.81% |
| 02 Feb 2023 | 63.50 | 62.00 | 64.20 | 61.90 | 2336116 | 2.42% |
| 01 Feb 2023 | 62.00 | 64.50 | 65.00 | 60.70 | 1069312 | -3.43% |
| 31 Jan 2023 | 64.20 | 63.50 | 64.45 | 62.80 | 1112612 | 1.34% |
| 30 Jan 2023 | 63.35 | 62.90 | 64.35 | 62.20 | 1695263 | 0.88% |
| 27 Jan 2023 | 62.80 | 64.10 | 64.75 | 62.40 | 2129535 | -1.80% |
| 25 Jan 2023 | 63.95 | 65.70 | 66.00 | 63.50 | 1808222 | -2.96% |
| 24 Jan 2023 | 65.90 | 65.00 | 66.95 | 64.35 | 2632823 | 1.70% |
| 23 Jan 2023 | 64.80 | 67.80 | 67.80 | 64.20 | 3103601 | -3.50% |
| 20 Jan 2023 | 67.15 | 66.20 | 69.60 | 66.10 | 6251107 | 1.74% |
| 19 Jan 2023 | 66.00 | 65.95 | 66.85 | 65.75 | 1100211 | -0.38% |
| 18 Jan 2023 | 66.25 | 66.25 | 68.35 | 65.55 | 3039036 | 0.15% |
| 17 Jan 2023 | 66.15 | 66.05 | 67.20 | 65.65 | 1881302 | 0.30% |
| 16 Jan 2023 | 65.95 | 66.20 | 67.25 | 65.45 | 2639296 | 0.08% |
| 13 Jan 2023 | 65.90 | 67.45 | 67.50 | 65.30 | 3117873 | -2.30% |
| 12 Jan 2023 | 67.45 | 66.70 | 68.20 | 66.50 | 8029914 | 1.73% |
| 11 Jan 2023 | 66.30 | 62.75 | 67.40 | 61.55 | 15363874 | 6.42% |
| 10 Jan 2023 | 62.30 | 59.50 | 63.20 | 59.25 | 5652746 | 4.71% |
| 09 Jan 2023 | 59.50 | 58.55 | 60.00 | 58.00 | 1330402 | 2.06% |
| 06 Jan 2023 | 58.30 | 58.85 | 59.95 | 58.05 | 966629 | -0.93% |
| 05 Jan 2023 | 58.85 | 59.30 | 59.30 | 58.55 | 618583 | -0.34% |
| 04 Jan 2023 | 59.05 | 59.10 | 59.35 | 58.40 | 740225 | 0.08% |
| 03 Jan 2023 | 59.00 | 58.90 | 60.30 | 58.65 | 962402 | 0.25% |
| 02 Jan 2023 | 58.85 | 58.35 | 59.40 | 57.90 | 1082792 | 1.03% |
| 30 Dec 2022 | 58.25 | 58.60 | 59.65 | 58.00 | 1182527 | -0.17% |
| 29 Dec 2022 | 58.35 | 59.40 | 59.90 | 58.20 | 1296132 | -1.68% |
| 28 Dec 2022 | 59.35 | 60.40 | 60.55 | 59.25 | 1020555 | -1.17% |
| 27 Dec 2022 | 60.05 | 60.85 | 60.95 | 59.70 | 1360581 | -0.83% |
| 26 Dec 2022 | 60.55 | 59.65 | 61.70 | 59.65 | 3323454 | 2.63% |
| 23 Dec 2022 | 59.00 | 60.00 | 63.20 | 58.45 | 7704310 | -1.67% |
| 22 Dec 2022 | 60.00 | 61.65 | 63.25 | 59.00 | 4730119 | -1.96% |
| 21 Dec 2022 | 61.20 | 60.80 | 63.80 | 60.55 | 4404951 | 1.16% |
| 20 Dec 2022 | 60.50 | 61.25 | 61.40 | 60.15 | 959788 | -1.22% |
| 19 Dec 2022 | 61.25 | 60.40 | 61.80 | 60.00 | 845419 | 0.99% |
| 16 Dec 2022 | 60.65 | 61.10 | 62.00 | 60.10 | 1099299 | -1.86% |
| 15 Dec 2022 | 61.80 | 63.60 | 63.75 | 61.45 | 1060540 | -2.75% |
| 14 Dec 2022 | 63.55 | 62.75 | 64.25 | 62.65 | 2124585 | 1.60% |
| 13 Dec 2022 | 62.55 | 62.05 | 63.70 | 61.80 | 2048108 | 1.13% |
| 12 Dec 2022 | 61.85 | 61.70 | 62.25 | 60.45 | 1581368 | 0.41% |
| 09 Dec 2022 | 61.60 | 63.45 | 63.65 | 60.80 | 1696185 | -2.61% |
| 08 Dec 2022 | 63.25 | 63.80 | 64.25 | 62.70 | 1592978 | -0.55% |
| 07 Dec 2022 | 63.60 | 63.80 | 64.45 | 61.50 | 3355631 | -0.31% |
| 06 Dec 2022 | 63.80 | 61.00 | 64.80 | 59.20 | 7474103 | 4.42% |
| 05 Dec 2022 | 61.10 | 58.60 | 61.50 | 58.40 | 3508439 | 4.71% |
| 02 Dec 2022 | 58.35 | 57.90 | 59.10 | 57.70 | 1162161 | 0.78% |
| 01 Dec 2022 | 57.90 | 58.05 | 58.80 | 57.65 | 1307253 | 0.52% |
| 30 Nov 2022 | 57.60 | 59.60 | 59.90 | 57.30 | 1487631 | -2.70% |
| 29 Nov 2022 | 59.20 | 59.80 | 60.70 | 58.50 | 2272708 | -1.09% |
| 28 Nov 2022 | 59.85 | 58.40 | 62.00 | 57.50 | 5620329 | 3.01% |
| 25 Nov 2022 | 58.10 | 56.60 | 59.20 | 56.40 | 3651347 | 3.29% |
| 24 Nov 2022 | 56.25 | 56.60 | 56.75 | 55.80 | 1310731 | 0.18% |
| 23 Nov 2022 | 56.15 | 56.70 | 57.30 | 55.70 | 1777187 | -0.71% |
| 22 Nov 2022 | 56.55 | 57.40 | 58.35 | 56.15 | 2599404 | -0.96% |
| 21 Nov 2022 | 57.10 | 53.25 | 57.85 | 53.10 | 5907850 | 6.33% |
| 18 Nov 2022 | 53.70 | 54.35 | 54.70 | 53.20 | 1102765 | -1.01% |
| 17 Nov 2022 | 54.25 | 54.20 | 54.75 | 53.55 | 1889302 | 0.18% |
| 16 Nov 2022 | 54.15 | 54.00 | 54.95 | 53.30 | 2877103 | 1.59% |
| 15 Nov 2022 | 53.30 | 52.50 | 54.75 | 52.50 | 5357643 | 4.31% |
| 14 Nov 2022 | 51.10 | 50.20 | 51.45 | 49.60 | 2021331 | 2.51% |
| 11 Nov 2022 | 49.85 | 50.45 | 50.75 | 49.10 | 1291940 | 0.00% |
| 10 Nov 2022 | 49.85 | 50.65 | 50.90 | 49.50 | 1594902 | -1.68% |
| 09 Nov 2022 | 50.70 | 51.45 | 51.45 | 50.20 | 1826837 | -0.59% |
| 07 Nov 2022 | 51.00 | 51.30 | 52.10 | 50.80 | 1519055 | 0.20% |
| 04 Nov 2022 | 50.90 | 49.65 | 51.90 | 49.55 | 2329632 | 2.93% |
| 03 Nov 2022 | 49.45 | 47.35 | 49.75 | 47.35 | 1451026 | -1.59% |
| 02 Nov 2022 | 50.25 | 49.70 | 50.90 | 49.40 | 1952574 | 1.31% |
| 01 Nov 2022 | 49.60 | 49.10 | 51.20 | 49.10 | 2750539 | 0.61% |
| 31 Oct 2022 | 49.30 | 48.45 | 50.20 | 48.45 | 1943355 | 1.75% |
| 28 Oct 2022 | 48.45 | 49.80 | 50.55 | 47.65 | 2072777 | -2.42% |
| 27 Oct 2022 | 49.65 | 51.00 | 51.15 | 49.40 | 968540 | 0.61% |
| 25 Oct 2022 | 49.35 | 49.20 | 49.75 | 48.25 | 1009748 | 0.61% |
| 24 Oct 2022 | 49.05 | 48.35 | 49.30 | 48.25 | 287158 | 2.62% |
| 21 Oct 2022 | 47.80 | 48.80 | 49.25 | 47.50 | 1449802 | -2.25% |
| 20 Oct 2022 | 48.90 | 49.20 | 49.25 | 48.50 | 544888 | -0.91% |
| 19 Oct 2022 | 49.35 | 48.20 | 49.95 | 47.90 | 1339046 | 2.60% |
| 18 Oct 2022 | 48.10 | 48.20 | 48.45 | 47.50 | 714901 | 0.84% |
| 17 Oct 2022 | 47.70 | 48.50 | 48.50 | 47.00 | 734092 | -1.65% |
| 14 Oct 2022 | 48.50 | 51.00 | 51.30 | 48.00 | 1031609 | -3.29% |
| 13 Oct 2022 | 50.15 | 49.35 | 51.35 | 49.05 | 3353824 | 3.40% |
| 12 Oct 2022 | 48.50 | 48.45 | 54.60 | 48.00 | 7322090 | 4.19% |
| 11 Oct 2022 | 46.55 | 46.80 | 47.05 | 45.80 | 740658 | 0.11% |
| 10 Oct 2022 | 46.50 | 47.00 | 47.00 | 46.35 | 998551 | -1.59% |
| 07 Oct 2022 | 47.25 | 46.90 | 47.35 | 46.60 | 904868 | 0.75% |
| 06 Oct 2022 | 46.90 | 47.10 | 47.40 | 46.75 | 652563 | 0.43% |
| 04 Oct 2022 | 46.70 | 47.00 | 47.30 | 46.20 | 825094 | 0.76% |
| 03 Oct 2022 | 46.35 | 47.30 | 47.80 | 46.05 | 1305344 | -0.54% |
| 30 Sep 2022 | 46.60 | 47.00 | 47.40 | 46.40 | 493222 | -0.11% |
| 29 Sep 2022 | 46.65 | 46.65 | 47.85 | 45.40 | 740156 | 0.43% |
| 28 Sep 2022 | 46.45 | 47.00 | 47.40 | 46.20 | 720902 | -0.96% |
| 27 Sep 2022 | 46.90 | 47.85 | 48.20 | 46.75 | 973056 | -1.99% |
| 26 Sep 2022 | 47.85 | 48.05 | 48.95 | 47.50 | 813931 | -3.04% |
| 23 Sep 2022 | 49.35 | 50.10 | 50.10 | 49.20 | 369533 | -1.10% |
| 22 Sep 2022 | 49.90 | 49.45 | 50.00 | 49.45 | 447912 | 0.50% |
| 21 Sep 2022 | 49.65 | 50.60 | 51.85 | 49.55 | 575324 | -1.97% |
| 20 Sep 2022 | 50.65 | 51.30 | 51.55 | 50.25 | 730764 | -0.88% |
| 19 Sep 2022 | 51.10 | 51.65 | 51.65 | 50.55 | 547203 | -0.10% |
| 16 Sep 2022 | 51.15 | 53.55 | 53.60 | 50.80 | 1196239 | -4.48% |
| 15 Sep 2022 | 53.55 | 52.80 | 54.15 | 52.70 | 810926 | 1.61% |
| 14 Sep 2022 | 52.70 | 52.40 | 52.80 | 52.05 | 449238 | -0.28% |
| 13 Sep 2022 | 52.85 | 53.10 | 53.35 | 52.70 | 544605 | -0.38% |
| 12 Sep 2022 | 53.05 | 53.40 | 53.60 | 52.85 | 541830 | 0.38% |
| 09 Sep 2022 | 52.85 | 53.30 | 53.90 | 52.75 | 427206 | -0.38% |
| 08 Sep 2022 | 53.05 | 53.50 | 53.70 | 52.60 | 654256 | -0.19% |
| 07 Sep 2022 | 53.15 | 52.70 | 53.50 | 52.55 | 506258 | 0.38% |
| 06 Sep 2022 | 52.95 | 54.00 | 54.70 | 52.65 | 983810 | -0.94% |
| 05 Sep 2022 | 53.45 | 53.00 | 54.60 | 52.75 | 1091646 | 1.42% |
| 02 Sep 2022 | 52.70 | 52.75 | 54.00 | 52.50 | 860372 | -0.09% |
| 01 Sep 2022 | 52.75 | 52.25 | 52.90 | 51.50 | 695052 | 0.96% |
| 30 Aug 2022 | 52.25 | 52.30 | 52.95 | 52.05 | 612621 | 0.10% |
| 29 Aug 2022 | 52.20 | 52.90 | 52.90 | 51.65 | 621116 | -2.43% |
| 26 Aug 2022 | 53.50 | 51.80 | 54.65 | 51.40 | 2668746 | 4.09% |
| 25 Aug 2022 | 51.40 | 52.25 | 52.40 | 51.10 | 596441 | -0.77% |
| 24 Aug 2022 | 51.80 | 51.50 | 52.80 | 51.00 | 806897 | 1.77% |
| 23 Aug 2022 | 50.90 | 50.10 | 51.90 | 50.10 | 634008 | 0.00% |
| 22 Aug 2022 | 50.90 | 51.55 | 51.80 | 50.75 | 811700 | -0.10% |
| 19 Aug 2022 | 50.95 | 52.00 | 52.00 | 50.70 | 859752 | -1.64% |
| 18 Aug 2022 | 51.80 | 52.85 | 52.85 | 51.35 | 633635 | -1.61% |
| 17 Aug 2022 | 52.65 | 53.25 | 53.40 | 52.50 | 729896 | -0.38% |
| 16 Aug 2022 | 52.85 | 50.05 | 53.90 | 50.00 | 3172190 | 6.02% |
| 12 Aug 2022 | 49.85 | 49.85 | 50.20 | 49.50 | 871135 | 0.00% |
| 11 Aug 2022 | 49.85 | 50.05 | 50.40 | 49.70 | 507905 | -0.20% |
| 10 Aug 2022 | 49.95 | 49.90 | 50.25 | 49.30 | 568918 | 0.30% |
| 08 Aug 2022 | 49.80 | 50.40 | 50.40 | 49.30 | 611447 | -0.30% |
| 05 Aug 2022 | 49.95 | 50.00 | 50.55 | 49.35 | 658253 | 1.42% |
| 04 Aug 2022 | 49.25 | 49.45 | 50.15 | 49.00 | 529079 | 0.10% |
| 03 Aug 2022 | 49.20 | 49.90 | 49.90 | 48.90 | 330452 | -1.01% |
| 02 Aug 2022 | 49.70 | 48.90 | 50.65 | 48.65 | 960405 | 1.64% |
| 01 Aug 2022 | 48.90 | 49.15 | 49.15 | 48.45 | 362992 | 0.31% |
| 29 Jul 2022 | 48.75 | 49.00 | 49.45 | 48.70 | 461569 | 0.00% |
| 28 Jul 2022 | 48.75 | 49.15 | 49.15 | 48.65 | 377940 | -0.41% |
| 27 Jul 2022 | 48.95 | 49.40 | 49.50 | 48.85 | 522281 | -0.61% |
| 26 Jul 2022 | 49.25 | 49.25 | 49.70 | 49.10 | 545578 | -0.10% |
| 25 Jul 2022 | 49.30 | 49.75 | 49.75 | 49.10 | 344537 | -0.50% |
| 22 Jul 2022 | 49.55 | 50.90 | 51.20 | 49.10 | 901404 | -1.59% |
| 21 Jul 2022 | 50.35 | 49.75 | 51.60 | 49.60 | 2750088 | 2.34% |
| 20 Jul 2022 | 49.20 | 49.70 | 49.75 | 49.10 | 527978 | -0.20% |
| 19 Jul 2022 | 49.30 | 49.00 | 49.80 | 48.90 | 552538 | 0.20% |
| 18 Jul 2022 | 49.20 | 49.70 | 49.75 | 48.90 | 765111 | 0.00% |
| 15 Jul 2022 | 49.20 | 48.60 | 49.90 | 48.30 | 765132 | 1.76% |
| 14 Jul 2022 | 48.35 | 48.80 | 49.30 | 47.80 | 636777 | 0.10% |
| 13 Jul 2022 | 48.30 | 48.70 | 49.35 | 47.75 | 832341 | -0.82% |
| 12 Jul 2022 | 48.70 | 48.95 | 49.80 | 48.20 | 982380 | -1.62% |
| 11 Jul 2022 | 49.50 | 48.90 | 50.10 | 47.80 | 2961257 | -1.20% |
| 08 Jul 2022 | 50.10 | 50.20 | 50.90 | 49.15 | 2543838 | 0.60% |
| 07 Jul 2022 | 49.80 | 48.70 | 50.50 | 47.80 | 3258092 | 3.86% |
| 06 Jul 2022 | 47.95 | 49.65 | 49.65 | 47.25 | 4669423 | -2.84% |
| 05 Jul 2022 | 49.35 | 47.80 | 51.40 | 47.05 | 24752878 | 13.97% |
| 04 Jul 2022 | 43.30 | 43.75 | 44.35 | 42.85 | 417820 | -0.46% |
| 01 Jul 2022 | 43.50 | 44.25 | 44.70 | 43.20 | 542850 | -0.23% |
| 30 Jun 2022 | 43.60 | 42.60 | 46.65 | 42.60 | 3647895 | 2.71% |
| 29 Jun 2022 | 42.45 | 42.40 | 42.70 | 42.00 | 276317 | -0.47% |
| 28 Jun 2022 | 42.65 | 42.05 | 43.05 | 41.55 | 377712 | 1.43% |
| 27 Jun 2022 | 42.05 | 42.25 | 42.85 | 41.80 | 488923 | 1.08% |
| 24 Jun 2022 | 41.60 | 41.30 | 41.95 | 40.30 | 503504 | 2.34% |
| 23 Jun 2022 | 40.65 | 41.45 | 41.65 | 40.10 | 540881 | -1.69% |
| 22 Jun 2022 | 41.35 | 41.95 | 42.20 | 40.80 | 414117 | -1.19% |
| 21 Jun 2022 | 41.85 | 40.00 | 42.20 | 39.85 | 739679 | 6.08% |
| 20 Jun 2022 | 39.45 | 42.10 | 42.10 | 38.60 | 764025 | -6.52% |
| 17 Jun 2022 | 42.20 | 43.35 | 43.35 | 41.20 | 387929 | -1.75% |
| 16 Jun 2022 | 42.95 | 45.50 | 45.50 | 42.00 | 608109 | -4.66% |
| 15 Jun 2022 | 45.05 | 45.05 | 45.65 | 44.60 | 393998 | 1.12% |
| 14 Jun 2022 | 44.55 | 44.95 | 46.20 | 44.00 | 581623 | -0.45% |
| 13 Jun 2022 | 44.75 | 45.60 | 46.00 | 44.55 | 513721 | -3.14% |
| 10 Jun 2022 | 46.20 | 46.65 | 46.70 | 45.80 | 289603 | -1.49% |
| 09 Jun 2022 | 46.90 | 45.90 | 47.40 | 45.55 | 665755 | 2.96% |
| 08 Jun 2022 | 45.55 | 46.20 | 46.40 | 45.45 | 493603 | -0.65% |
| 07 Jun 2022 | 45.85 | 45.80 | 46.45 | 45.45 | 413936 | -0.33% |
| 06 Jun 2022 | 46.00 | 46.45 | 46.60 | 44.85 | 396600 | -0.86% |
| 03 Jun 2022 | 46.40 | 47.70 | 48.10 | 46.25 | 459925 | -1.59% |
| 02 Jun 2022 | 47.15 | 46.90 | 47.30 | 46.65 | 228050 | 0.75% |
| 01 Jun 2022 | 46.80 | 47.35 | 47.80 | 46.40 | 336053 | 0.00% |
| 31 May 2022 | 46.80 | 44.70 | 47.75 | 44.70 | 738255 | -3.01% |
| 30 May 2022 | 48.25 | 47.05 | 48.50 | 46.90 | 472650 | 3.32% |
| 27 May 2022 | 46.70 | 46.85 | 47.30 | 46.05 | 306923 | 1.85% |
| 26 May 2022 | 45.85 | 46.75 | 47.20 | 44.50 | 786555 | -1.93% |
| 25 May 2022 | 46.75 | 49.45 | 49.45 | 46.30 | 430069 | -3.61% |
| 24 May 2022 | 48.50 | 49.45 | 49.75 | 48.25 | 337320 | -1.52% |
| 23 May 2022 | 49.25 | 49.10 | 50.05 | 48.80 | 460112 | 0.51% |
| 20 May 2022 | 49.00 | 48.35 | 49.20 | 48.05 | 355459 | 2.94% |
| 19 May 2022 | 47.60 | 48.75 | 48.80 | 47.35 | 473584 | -3.74% |
| 18 May 2022 | 49.45 | 49.50 | 50.10 | 48.90 | 611465 | 0.71% |
| 17 May 2022 | 49.10 | 48.00 | 49.30 | 47.20 | 554262 | 4.47% |
| 16 May 2022 | 47.00 | 46.65 | 47.40 | 45.60 | 433072 | 2.84% |
| 13 May 2022 | 45.70 | 44.80 | 47.50 | 44.80 | 756733 | 0.44% |
| 12 May 2022 | 45.50 | 45.10 | 45.90 | 44.70 | 818765 | -1.19% |
| 11 May 2022 | 46.05 | 46.95 | 47.45 | 45.10 | 614482 | -1.92% |
| 10 May 2022 | 46.95 | 48.70 | 49.70 | 46.50 | 481846 | -3.59% |
| 09 May 2022 | 48.70 | 49.90 | 49.90 | 48.55 | 587156 | -2.40% |
| 06 May 2022 | 49.90 | 49.95 | 50.35 | 49.20 | 707977 | -2.06% |
| 05 May 2022 | 50.95 | 51.40 | 52.95 | 50.55 | 642566 | -0.88% |
| 04 May 2022 | 51.40 | 52.25 | 52.70 | 50.40 | 657131 | -1.63% |
| 02 May 2022 | 52.25 | 53.50 | 53.50 | 52.00 | 537626 | -2.88% |
| 29 Apr 2022 | 53.80 | 55.50 | 56.30 | 53.50 | 632927 | -2.45% |
| 28 Apr 2022 | 55.15 | 54.85 | 56.70 | 54.75 | 842191 | 1.19% |
| 27 Apr 2022 | 54.50 | 55.00 | 55.25 | 54.00 | 570538 | -1.45% |
| 26 Apr 2022 | 55.30 | 55.20 | 55.80 | 55.00 | 564297 | 1.56% |
| 25 Apr 2022 | 54.45 | 55.10 | 56.65 | 53.75 | 1760391 | -2.51% |
| 22 Apr 2022 | 55.85 | 55.50 | 56.65 | 55.40 | 682633 | -0.18% |
| 21 Apr 2022 | 55.95 | 56.65 | 56.90 | 55.75 | 811483 | 0.72% |
| 20 Apr 2022 | 55.55 | 57.20 | 57.90 | 55.00 | 670888 | -2.37% |
| 19 Apr 2022 | 56.90 | 57.25 | 58.80 | 56.40 | 790426 | -0.52% |
| 18 Apr 2022 | 57.20 | 57.00 | 58.90 | 56.20 | 963462 | -0.35% |
| 13 Apr 2022 | 57.40 | 57.65 | 58.70 | 57.20 | 605163 | 0.35% |
| 12 Apr 2022 | 57.20 | 59.20 | 59.90 | 56.90 | 916396 | -3.05% |
| 11 Apr 2022 | 59.00 | 59.00 | 62.40 | 56.15 | 3278561 | 0.17% |
| 08 Apr 2022 | 58.90 | 58.05 | 61.65 | 58.05 | 3872600 | 1.20% |
| 07 Apr 2022 | 58.20 | 58.70 | 58.90 | 57.30 | 2808707 | 0.26% |
| 06 Apr 2022 | 58.05 | 55.40 | 58.35 | 55.00 | 3210550 | 4.59% |
| 05 Apr 2022 | 55.50 | 53.80 | 56.70 | 52.95 | 3900055 | 3.64% |
| 04 Apr 2022 | 53.55 | 52.90 | 54.65 | 52.25 | 3588917 | 2.29% |
| 01 Apr 2022 | 52.35 | 45.60 | 53.45 | 45.50 | 4673421 | 15.05% |
| 31 Mar 2022 | 45.50 | 46.60 | 47.00 | 45.25 | 1964232 | -2.15% |
| 30 Mar 2022 | 46.50 | 47.00 | 47.50 | 46.25 | 1644211 | 0.11% |
| 29 Mar 2022 | 46.45 | 47.50 | 48.25 | 46.10 | 2243445 | -1.59% |
| 28 Mar 2022 | 47.20 | 50.00 | 50.35 | 46.80 | 1894079 | -4.84% |
| 25 Mar 2022 | 49.60 | 51.35 | 51.65 | 49.50 | 1440563 | -2.55% |
| 24 Mar 2022 | 50.90 | 49.40 | 51.70 | 48.95 | 2641854 | 3.46% |
| 23 Mar 2022 | 49.20 | 49.20 | 49.70 | 48.70 | 1027357 | 0.61% |
| 22 Mar 2022 | 48.90 | 48.65 | 49.40 | 48.50 | 728166 | 0.51% |
| 21 Mar 2022 | 48.65 | 50.00 | 50.95 | 48.55 | 1342718 | -1.92% |
| 17 Mar 2022 | 49.60 | 49.80 | 50.45 | 49.00 | 1185882 | 1.64% |
| 16 Mar 2022 | 48.80 | 48.50 | 49.15 | 48.00 | 922244 | 1.56% |
| 15 Mar 2022 | 48.05 | 48.25 | 48.90 | 47.60 | 1211171 | 0.31% |
| 14 Mar 2022 | 47.90 | 48.75 | 48.75 | 47.30 | 854758 | -0.62% |
| 11 Mar 2022 | 48.20 | 47.45 | 48.80 | 47.00 | 1160856 | 2.34% |
| 10 Mar 2022 | 47.10 | 48.80 | 49.50 | 46.90 | 2245874 | -1.36% |
| 09 Mar 2022 | 47.75 | 46.25 | 47.95 | 46.25 | 970504 | 3.24% |
| 08 Mar 2022 | 46.25 | 46.40 | 47.00 | 45.75 | 922067 | 0.76% |
| 07 Mar 2022 | 45.90 | 46.00 | 46.60 | 45.65 | 739826 | -3.57% |
| 04 Mar 2022 | 47.60 | 48.00 | 48.35 | 47.00 | 679984 | -1.04% |
| 03 Mar 2022 | 48.10 | 47.30 | 48.50 | 47.30 | 904070 | 1.91% |
| 02 Mar 2022 | 47.20 | 47.00 | 48.00 | 46.55 | 827066 | 0.21% |
| 28 Feb 2022 | 47.10 | 46.40 | 47.75 | 45.55 | 1161904 | 1.18% |
| 25 Feb 2022 | 46.55 | 44.40 | 47.20 | 44.40 | 1561745 | 5.92% |
| 24 Feb 2022 | 43.95 | 47.00 | 47.10 | 43.55 | 1922770 | -9.19% |
| 23 Feb 2022 | 48.40 | 49.85 | 50.80 | 47.70 | 2388066 | 0.21% |
| 22 Feb 2022 | 48.30 | 47.90 | 48.60 | 47.20 | 1487789 | -2.72% |
| 21 Feb 2022 | 49.65 | 51.00 | 51.80 | 49.05 | 1077761 | -2.74% |
| 18 Feb 2022 | 51.05 | 52.45 | 52.55 | 50.60 | 749059 | -2.76% |
| 17 Feb 2022 | 52.50 | 53.95 | 54.40 | 52.00 | 847552 | -0.57% |
| 16 Feb 2022 | 52.80 | 51.60 | 53.50 | 51.00 | 1374288 | 5.18% |
| 15 Feb 2022 | 50.20 | 51.90 | 52.50 | 48.80 | 1985999 | -0.99% |
| 14 Feb 2022 | 50.70 | 52.60 | 53.25 | 50.25 | 1554079 | -5.76% |
| 11 Feb 2022 | 53.80 | 56.40 | 56.40 | 53.40 | 1813604 | -4.69% |
| 10 Feb 2022 | 56.45 | 56.75 | 57.05 | 56.10 | 626201 | 0.00% |
| 09 Feb 2022 | 56.45 | 55.45 | 56.90 | 55.45 | 674399 | 1.99% |
| 08 Feb 2022 | 55.35 | 57.35 | 57.65 | 55.10 | 825816 | -2.04% |
| 07 Feb 2022 | 56.50 | 57.60 | 57.65 | 56.10 | 667128 | -1.65% |
| 04 Feb 2022 | 57.45 | 57.25 | 58.00 | 57.05 | 544737 | -0.26% |
| 03 Feb 2022 | 57.60 | 57.90 | 58.15 | 57.25 | 522626 | 0.26% |
| 02 Feb 2022 | 57.45 | 56.90 | 57.90 | 56.60 | 660220 | 1.86% |
| 01 Feb 2022 | 56.40 | 56.95 | 57.00 | 56.00 | 490375 | 0.53% |
| 31 Jan 2022 | 56.10 | 57.70 | 57.70 | 55.90 | 978766 | -0.97% |
| 28 Jan 2022 | 56.65 | 56.00 | 57.75 | 56.00 | 779041 | 0.53% |
| 27 Jan 2022 | 56.35 | 56.80 | 57.25 | 55.40 | 791860 | -1.23% |
| 25 Jan 2022 | 57.05 | 56.00 | 57.50 | 54.60 | 1150134 | 2.98% |
| 24 Jan 2022 | 55.40 | 58.70 | 58.90 | 55.10 | 1600918 | -6.02% |
| 21 Jan 2022 | 58.95 | 59.90 | 60.50 | 58.70 | 827437 | -2.00% |
| 20 Jan 2022 | 60.15 | 60.00 | 60.80 | 60.00 | 618451 | -0.25% |
| 19 Jan 2022 | 60.30 | 61.40 | 61.45 | 60.00 | 1116929 | -2.19% |
| 18 Jan 2022 | 61.65 | 60.70 | 62.85 | 60.70 | 2152326 | 1.48% |
| 17 Jan 2022 | 60.75 | 60.75 | 61.45 | 60.50 | 1013492 | 0.00% |
| 14 Jan 2022 | 60.75 | 61.85 | 62.70 | 60.35 | 1648749 | -2.17% |
| 13 Jan 2022 | 62.10 | 63.90 | 63.90 | 61.75 | 1217985 | -1.90% |
| 12 Jan 2022 | 63.30 | 64.60 | 65.00 | 62.55 | 1968584 | -1.17% |
| 11 Jan 2022 | 64.05 | 61.55 | 64.75 | 61.35 | 5751283 | 3.98% |
| 10 Jan 2022 | 61.60 | 60.05 | 62.20 | 60.05 | 1190886 | 0.82% |
| 07 Jan 2022 | 61.10 | 62.15 | 62.15 | 60.50 | 1185426 | -0.89% |
| 06 Jan 2022 | 61.65 | 61.00 | 62.45 | 60.65 | 874252 | -0.48% |
| 05 Jan 2022 | 61.95 | 61.50 | 62.45 | 61.30 | 1020692 | 1.06% |
| 04 Jan 2022 | 61.30 | 62.10 | 62.50 | 61.10 | 1057738 | -0.81% |
| 03 Jan 2022 | 61.80 | 60.50 | 62.50 | 60.25 | 1969464 | 2.74% |
| 31 Dec 2021 | 60.15 | 59.10 | 60.50 | 58.95 | 924919 | 2.30% |
| 30 Dec 2021 | 58.80 | 59.30 | 59.75 | 58.60 | 772230 | -0.76% |
| 29 Dec 2021 | 59.25 | 60.00 | 60.90 | 59.00 | 896502 | -1.33% |
| 28 Dec 2021 | 60.05 | 59.00 | 60.65 | 58.85 | 1244871 | 2.65% |
| 27 Dec 2021 | 58.50 | 56.80 | 59.30 | 56.25 | 1411701 | 2.99% |
| 24 Dec 2021 | 56.80 | 58.70 | 58.70 | 56.20 | 1247925 | -2.07% |
| 23 Dec 2021 | 58.00 | 58.50 | 58.70 | 57.80 | 1113046 | 0.26% |
| 22 Dec 2021 | 57.85 | 57.20 | 58.40 | 57.00 | 1025908 | 1.76% |
| 21 Dec 2021 | 56.85 | 57.10 | 57.90 | 56.50 | 838059 | 1.34% |
| 20 Dec 2021 | 56.10 | 57.25 | 57.70 | 55.75 | 1452756 | -3.19% |
| 17 Dec 2021 | 57.95 | 60.80 | 60.80 | 57.60 | 1335967 | -4.69% |
| 16 Dec 2021 | 60.80 | 61.30 | 61.50 | 60.05 | 1191527 | -0.98% |
| 15 Dec 2021 | 61.40 | 61.40 | 62.45 | 61.10 | 1205573 | 0.00% |
| 14 Dec 2021 | 61.40 | 61.10 | 62.20 | 60.50 | 1124762 | 0.08% |
| 13 Dec 2021 | 61.35 | 63.80 | 64.00 | 60.85 | 1639254 | -2.31% |
| 10 Dec 2021 | 62.80 | 62.70 | 64.45 | 61.80 | 5838715 | 4.84% |
| 09 Dec 2021 | 59.90 | 58.95 | 60.90 | 58.85 | 1835556 | 2.04% |
| 08 Dec 2021 | 58.70 | 59.40 | 59.40 | 58.45 | 884067 | -0.59% |
| 07 Dec 2021 | 59.05 | 60.00 | 60.65 | 58.70 | 1328024 | -1.09% |
| 06 Dec 2021 | 59.70 | 58.45 | 61.00 | 58.00 | 3359359 | 2.84% |
| 03 Dec 2021 | 58.05 | 57.25 | 59.10 | 57.05 | 1449631 | 2.02% |
| 02 Dec 2021 | 56.90 | 55.60 | 57.25 | 55.55 | 1327198 | 2.61% |
| 01 Dec 2021 | 55.45 | 56.55 | 57.30 | 55.00 | 1384154 | -1.60% |
| 30 Nov 2021 | 56.35 | 56.40 | 58.40 | 55.05 | 1359140 | -0.27% |
| 29 Nov 2021 | 56.50 | 59.40 | 59.60 | 55.95 | 2189439 | -3.34% |
| 26 Nov 2021 | 58.45 | 57.35 | 59.90 | 56.50 | 3803296 | 2.27% |
| 25 Nov 2021 | 57.15 | 57.20 | 58.00 | 56.40 | 1054504 | 0.09% |
| 24 Nov 2021 | 57.10 | 58.10 | 60.00 | 56.90 | 2533876 | -0.61% |
| 23 Nov 2021 | 57.45 | 54.45 | 58.00 | 53.20 | 2327114 | 6.29% |
| 22 Nov 2021 | 54.05 | 57.40 | 57.85 | 53.60 | 1664156 | -5.18% |
| 18 Nov 2021 | 57.00 | 59.60 | 59.60 | 56.50 | 1569926 | -3.55% |
| 17 Nov 2021 | 59.10 | 59.95 | 60.25 | 59.00 | 1332687 | -1.17% |
| 16 Nov 2021 | 59.80 | 59.00 | 61.45 | 58.80 | 2523302 | 1.70% |
| 15 Nov 2021 | 58.80 | 59.45 | 59.50 | 57.30 | 2664913 | -1.09% |
| 12 Nov 2021 | 59.45 | 58.00 | 61.40 | 58.00 | 2162641 | -2.62% |
| 11 Nov 2021 | 61.05 | 63.10 | 63.10 | 60.50 | 2727582 | -3.10% |
| 10 Nov 2021 | 63.00 | 67.30 | 68.45 | 62.40 | 5029825 | -6.46% |
| 09 Nov 2021 | 67.35 | 66.65 | 68.10 | 66.20 | 1125037 | 1.66% |
| 08 Nov 2021 | 66.25 | 67.25 | 67.75 | 65.75 | 712481 | -1.49% |
| 04 Nov 2021 | 67.25 | 67.00 | 67.45 | 66.90 | 232938 | 1.20% |
| 03 Nov 2021 | 66.45 | 66.35 | 66.70 | 66.10 | 701495 | 0.23% |
| 02 Nov 2021 | 66.30 | 67.15 | 67.25 | 65.90 | 950414 | -0.60% |
| 01 Nov 2021 | 66.70 | 66.25 | 67.60 | 65.75 | 931964 | 0.98% |
| 29 Oct 2021 | 66.05 | 66.45 | 66.75 | 65.05 | 1207972 | -0.60% |
| 28 Oct 2021 | 66.45 | 68.35 | 68.40 | 66.05 | 900576 | -2.35% |
| 27 Oct 2021 | 68.05 | 66.00 | 70.30 | 65.90 | 2311084 | 3.26% |
| 26 Oct 2021 | 65.90 | 66.00 | 66.85 | 65.60 | 989085 | -0.30% |
| 25 Oct 2021 | 66.10 | 66.35 | 66.75 | 64.60 | 1033634 | -0.23% |
| 22 Oct 2021 | 66.25 | 67.50 | 68.00 | 65.50 | 1215394 | -1.41% |
| 21 Oct 2021 | 67.20 | 67.80 | 68.80 | 66.60 | 945870 | -0.30% |
| 20 Oct 2021 | 67.40 | 68.00 | 68.95 | 66.70 | 1182106 | -1.03% |
| 19 Oct 2021 | 68.10 | 69.40 | 69.85 | 68.00 | 1722175 | -1.52% |
| 18 Oct 2021 | 69.15 | 70.90 | 70.90 | 69.00 | 1537859 | -1.21% |
| 14 Oct 2021 | 70.00 | 70.05 | 70.30 | 69.30 | 1361428 | 0.21% |
| 13 Oct 2021 | 69.85 | 70.45 | 71.30 | 69.80 | 1397892 | 0.00% |
| 12 Oct 2021 | 69.85 | 70.50 | 71.00 | 69.55 | 1239771 | -0.92% |
| 11 Oct 2021 | 70.50 | 71.30 | 71.70 | 70.35 | 1089333 | -0.63% |
| 08 Oct 2021 | 70.95 | 72.45 | 72.75 | 70.75 | 1189022 | -1.18% |
| 07 Oct 2021 | 71.80 | 73.50 | 73.85 | 71.30 | 1182835 | -1.24% |
| 06 Oct 2021 | 72.70 | 76.00 | 76.85 | 71.65 | 2033663 | -4.03% |
| 05 Oct 2021 | 75.75 | 74.00 | 78.00 | 73.45 | 3778441 | 3.48% |
| 04 Oct 2021 | 73.20 | 69.15 | 74.40 | 69.10 | 5127526 | 6.24% |
| 01 Oct 2021 | 68.90 | 68.80 | 70.00 | 68.80 | 1403193 | -0.14% |
| 30 Sep 2021 | 69.00 | 68.60 | 70.30 | 68.00 | 1905442 | 0.95% |
| 29 Sep 2021 | 68.35 | 67.70 | 69.95 | 67.70 | 2199166 | 0.51% |
| 28 Sep 2021 | 68.00 | 68.60 | 68.60 | 67.55 | 1055985 | -0.44% |
| 27 Sep 2021 | 68.30 | 69.65 | 69.70 | 68.20 | 787220 | -1.09% |
| 24 Sep 2021 | 69.05 | 69.70 | 70.25 | 68.60 | 1570896 | -0.93% |
| 23 Sep 2021 | 69.70 | 69.75 | 71.30 | 69.25 | 2047053 | 0.80% |
| 22 Sep 2021 | 69.15 | 69.10 | 70.15 | 69.00 | 935362 | -0.65% |
| 21 Sep 2021 | 69.60 | 69.10 | 70.15 | 67.85 | 1366807 | 0.43% |
| 20 Sep 2021 | 69.30 | 71.00 | 71.15 | 69.05 | 1121397 | -2.60% |
| 17 Sep 2021 | 71.15 | 71.60 | 71.90 | 69.05 | 2240187 | 0.14% |
| 16 Sep 2021 | 71.05 | 71.30 | 71.50 | 70.10 | 1709959 | 0.21% |
| 15 Sep 2021 | 70.90 | 72.50 | 72.50 | 70.60 | 1900751 | -1.66% |
| 14 Sep 2021 | 72.10 | 71.60 | 72.70 | 71.35 | 1649242 | 1.55% |
| 13 Sep 2021 | 71.00 | 70.55 | 72.65 | 69.45 | 2764317 | 1.36% |
| 09 Sep 2021 | 70.05 | 71.50 | 71.50 | 69.80 | 1683876 | -1.75% |
| 08 Sep 2021 | 71.30 | 72.55 | 72.55 | 70.55 | 1137438 | -1.18% |
| 07 Sep 2021 | 72.15 | 73.70 | 74.05 | 72.00 | 1107484 | -2.04% |
| 06 Sep 2021 | 73.65 | 73.50 | 74.50 | 73.30 | 1345307 | 0.96% |
| 03 Sep 2021 | 72.95 | 73.75 | 74.30 | 72.75 | 1576682 | -0.55% |
| 02 Sep 2021 | 73.35 | 71.20 | 75.00 | 71.10 | 2735796 | 3.16% |
| 01 Sep 2021 | 71.10 | 71.25 | 71.70 | 70.55 | 1209145 | 0.35% |
| 31 Aug 2021 | 70.85 | 71.20 | 73.20 | 70.50 | 1591007 | -3.08% |
| 30 Aug 2021 | 73.10 | 74.35 | 74.50 | 72.90 | 1555058 | 0.48% |
| 27 Aug 2021 | 72.75 | 72.25 | 73.45 | 70.50 | 2354640 | 1.39% |
| 26 Aug 2021 | 71.75 | 70.20 | 72.90 | 69.10 | 4469908 | 2.79% |
| 25 Aug 2021 | 69.80 | 70.45 | 71.85 | 69.00 | 2049191 | -0.92% |
| 24 Aug 2021 | 70.45 | 68.00 | 71.00 | 66.40 | 4770208 | 4.22% |
| 23 Aug 2021 | 67.60 | 68.00 | 69.50 | 62.20 | 7066187 | -1.10% |
| 20 Aug 2021 | 68.35 | 70.00 | 71.00 | 68.00 | 2314959 | -4.07% |
| 18 Aug 2021 | 71.25 | 72.85 | 73.35 | 70.65 | 1420976 | -1.99% |
| 17 Aug 2021 | 72.70 | 74.55 | 75.35 | 72.10 | 1481594 | -2.09% |
| 16 Aug 2021 | 74.25 | 75.00 | 75.70 | 72.60 | 1813236 | -1.85% |
| 13 Aug 2021 | 75.65 | 78.95 | 79.65 | 75.30 | 2283230 | -3.26% |
| 12 Aug 2021 | 78.20 | 72.95 | 79.00 | 72.50 | 3057813 | 8.76% |
| 11 Aug 2021 | 71.90 | 76.50 | 77.40 | 69.50 | 6701748 | -6.01% |
| 10 Aug 2021 | 76.50 | 80.30 | 81.55 | 74.55 | 3489204 | -5.09% |
| 09 Aug 2021 | 80.60 | 84.00 | 84.10 | 80.25 | 2347386 | -3.76% |
| 06 Aug 2021 | 83.75 | 83.90 | 84.50 | 83.55 | 1558239 | -0.36% |
| 05 Aug 2021 | 84.05 | 85.10 | 85.75 | 82.60 | 1736103 | -1.06% |
| 04 Aug 2021 | 84.95 | 82.20 | 88.00 | 82.20 | 8352777 | 4.04% |
| 03 Aug 2021 | 81.65 | 82.65 | 82.95 | 81.50 | 1423303 | -0.73% |
| 02 Aug 2021 | 82.25 | 81.90 | 83.40 | 81.20 | 2640403 | 0.61% |
| 30 Jul 2021 | 81.75 | 82.60 | 83.25 | 81.50 | 1660647 | -0.79% |
| 29 Jul 2021 | 82.40 | 81.90 | 83.55 | 81.50 | 1597768 | 1.35% |
| 28 Jul 2021 | 81.30 | 83.65 | 83.70 | 80.10 | 2295008 | -2.34% |
| 27 Jul 2021 | 83.25 | 86.30 | 86.60 | 82.35 | 2673747 | -2.92% |
| 26 Jul 2021 | 85.75 | 86.70 | 87.75 | 85.30 | 2078625 | -0.75% |
| 23 Jul 2021 | 86.40 | 87.00 | 87.45 | 86.05 | 1273866 | -0.40% |
| 22 Jul 2021 | 86.75 | 87.70 | 88.15 | 86.25 | 2034915 | -0.17% |
| 20 Jul 2021 | 86.90 | 89.30 | 90.50 | 86.00 | 3260602 | -1.75% |
| 19 Jul 2021 | 88.45 | 87.95 | 90.90 | 87.50 | 3691112 | 0.40% |
| 16 Jul 2021 | 88.10 | 86.30 | 89.30 | 86.15 | 4815782 | 2.20% |
| 15 Jul 2021 | 86.20 | 87.35 | 87.60 | 85.85 | 1856512 | -0.86% |
| 14 Jul 2021 | 86.95 | 87.00 | 88.40 | 86.70 | 1809817 | -0.06% |
| 13 Jul 2021 | 87.00 | 88.85 | 89.30 | 86.65 | 2766659 | -1.14% |
| 12 Jul 2021 | 88.00 | 89.90 | 91.30 | 87.60 | 5291972 | -1.01% |
| 09 Jul 2021 | 88.90 | 87.25 | 89.80 | 86.55 | 4980314 | 2.54% |
| 08 Jul 2021 | 86.70 | 88.00 | 89.10 | 85.20 | 5420857 | -1.03% |
| 07 Jul 2021 | 87.60 | 89.70 | 89.95 | 86.80 | 3305796 | -1.85% |
| 06 Jul 2021 | 89.25 | 91.45 | 93.60 | 88.60 | 10679143 | -1.76% |
| 05 Jul 2021 | 90.85 | 86.55 | 92.20 | 86.50 | 12384240 | 5.52% |
| 02 Jul 2021 | 86.10 | 86.35 | 87.45 | 85.75 | 2185984 | 0.23% |
| 01 Jul 2021 | 85.90 | 86.60 | 87.65 | 85.50 | 2869240 | -0.41% |
| 30 Jun 2021 | 86.25 | 87.60 | 88.30 | 86.05 | 2280472 | -1.03% |
| 29 Jun 2021 | 87.15 | 87.80 | 89.35 | 86.70 | 4471466 | -0.23% |
| 28 Jun 2021 | 87.35 | 87.50 | 89.80 | 86.50 | 6006922 | 0.23% |
| 25 Jun 2021 | 87.15 | 87.60 | 90.75 | 86.20 | 6228735 | -1.47% |
| 24 Jun 2021 | 88.45 | 88.00 | 89.70 | 86.00 | 2892242 | 1.26% |
| 23 Jun 2021 | 87.35 | 90.40 | 90.60 | 87.00 | 2632034 | -2.62% |
| 22 Jun 2021 | 89.70 | 92.90 | 93.85 | 89.00 | 6713600 | -1.27% |
| 21 Jun 2021 | 90.85 | 83.20 | 91.80 | 82.10 | 10827468 | 7.13% |
| 18 Jun 2021 | 84.80 | 86.70 | 87.65 | 81.65 | 5177089 | -1.05% |
| 17 Jun 2021 | 85.70 | 86.50 | 89.50 | 83.70 | 7066586 | -0.92% |
| 16 Jun 2021 | 86.50 | 88.50 | 91.35 | 85.75 | 12955381 | -2.70% |
| 15 Jun 2021 | 88.90 | 95.40 | 96.40 | 88.25 | 30290991 | -5.98% |
| 14 Jun 2021 | 94.55 | 87.50 | 97.60 | 84.60 | 62484093 | 12.96% |
| 11 Jun 2021 | 83.70 | 83.70 | 83.70 | 78.00 | 35034411 | 20.00% |
| 10 Jun 2021 | 69.75 | 70.40 | 71.20 | 69.05 | 4798516 | -0.14% |
| 09 Jun 2021 | 69.85 | 69.65 | 72.25 | 68.60 | 7134974 | 1.09% |
| 08 Jun 2021 | 69.10 | 69.25 | 71.40 | 68.75 | 5330163 | 0.22% |
| 07 Jun 2021 | 68.95 | 72.20 | 72.20 | 68.30 | 6050292 | -3.90% |
| 04 Jun 2021 | 71.75 | 72.75 | 73.30 | 71.25 | 2199299 | -1.17% |
| 03 Jun 2021 | 72.60 | 73.35 | 73.70 | 72.40 | 2226005 | -0.41% |
| 02 Jun 2021 | 72.90 | 73.90 | 74.00 | 72.70 | 2381557 | -0.95% |
| 01 Jun 2021 | 73.60 | 74.50 | 75.40 | 73.20 | 2555061 | -0.41% |
| 31 May 2021 | 73.90 | 74.50 | 77.00 | 72.00 | 9294910 | -0.07% |
| 28 May 2021 | 73.95 | 75.25 | 76.60 | 73.45 | 2576510 | -1.33% |
| 27 May 2021 | 74.95 | 76.05 | 76.60 | 74.50 | 2438452 | -0.93% |
| 26 May 2021 | 75.65 | 73.95 | 77.40 | 73.65 | 5537656 | 3.00% |
| 25 May 2021 | 73.45 | 74.60 | 75.20 | 73.20 | 2579896 | -0.61% |
| 24 May 2021 | 73.90 | 74.95 | 75.25 | 73.30 | 2560718 | -1.07% |
| 21 May 2021 | 74.70 | 75.85 | 77.75 | 74.20 | 4246731 | 1.22% |
| 20 May 2021 | 73.80 | 74.40 | 74.90 | 73.00 | 2441048 | -0.67% |
| 19 May 2021 | 74.30 | 75.00 | 76.60 | 74.00 | 3737268 | -1.52% |
| 18 May 2021 | 75.45 | 72.05 | 76.20 | 72.05 | 5510019 | 4.79% |
| 17 May 2021 | 72.00 | 74.30 | 74.30 | 71.60 | 4125838 | -2.37% |
| 14 May 2021 | 73.75 | 76.20 | 76.55 | 73.10 | 5121419 | -2.19% |
| 12 May 2021 | 75.40 | 80.35 | 80.75 | 74.25 | 7889188 | -5.45% |
| 11 May 2021 | 79.75 | 78.45 | 81.95 | 78.10 | 11564199 | 2.44% |
| 10 May 2021 | 77.85 | 74.10 | 80.25 | 74.10 | 17816923 | 5.20% |
| 07 May 2021 | 74.00 | 74.40 | 76.45 | 73.65 | 8618051 | 0.27% |
| 06 May 2021 | 73.80 | 75.40 | 75.55 | 73.25 | 6541586 | -1.80% |
| 05 May 2021 | 75.15 | 71.90 | 76.50 | 70.60 | 13174439 | 5.62% |
| 04 May 2021 | 71.15 | 75.40 | 76.40 | 70.30 | 9315157 | -4.75% |
| 03 May 2021 | 74.70 | 70.95 | 77.80 | 70.55 | 17303259 | 4.48% |
| 30 Apr 2021 | 71.50 | 70.60 | 73.60 | 69.10 | 9050653 | 0.00% |
| 29 Apr 2021 | 71.50 | 74.60 | 75.50 | 70.80 | 11159238 | -2.46% |
| 28 Apr 2021 | 73.30 | 69.75 | 74.90 | 69.10 | 17877141 | 5.77% |
| 27 Apr 2021 | 69.30 | 68.00 | 72.30 | 67.80 | 7564942 | 1.46% |
| 26 Apr 2021 | 68.30 | 71.50 | 73.25 | 67.50 | 10105064 | -2.98% |
| 23 Apr 2021 | 70.40 | 71.00 | 76.90 | 69.10 | 36209303 | 1.08% |
| 22 Apr 2021 | 69.65 | 58.80 | 70.00 | 58.00 | 46842621 | 19.37% |
| 20 Apr 2021 | 58.35 | 54.85 | 60.75 | 54.00 | 17787565 | 9.37% |
| 19 Apr 2021 | 53.35 | 53.75 | 54.80 | 52.60 | 2282828 | -2.47% |
| 16 Apr 2021 | 54.70 | 54.00 | 55.90 | 53.65 | 3046401 | 1.58% |
| 15 Apr 2021 | 53.85 | 55.05 | 55.50 | 53.50 | 2681172 | -3.58% |
| 13 Apr 2021 | 55.85 | 53.40 | 56.90 | 52.00 | 4684700 | 5.88% |
| 12 Apr 2021 | 52.75 | 55.50 | 55.80 | 52.35 | 3735009 | -5.80% |
| 09 Apr 2021 | 56.00 | 52.90 | 56.75 | 52.60 | 5942714 | 6.26% |
| 08 Apr 2021 | 52.70 | 54.00 | 55.05 | 52.50 | 2006919 | -2.95% |
| 07 Apr 2021 | 54.30 | 54.15 | 55.30 | 53.55 | 2183117 | 0.84% |
| 06 Apr 2021 | 53.85 | 53.40 | 55.45 | 52.40 | 3303657 | 1.89% |
| 05 Apr 2021 | 52.85 | 54.50 | 54.65 | 50.95 | 2224134 | -2.13% |
| 01 Apr 2021 | 54.00 | 50.60 | 54.50 | 50.10 | 2956128 | 8.11% |
| 31 Mar 2021 | 49.95 | 50.00 | 51.10 | 49.55 | 1159315 | 0.60% |
| 30 Mar 2021 | 49.65 | 49.55 | 50.45 | 49.45 | 864469 | 0.61% |
| 26 Mar 2021 | 49.35 | 51.00 | 51.50 | 49.15 | 1319396 | -2.18% |
| 25 Mar 2021 | 50.45 | 51.90 | 52.60 | 49.80 | 1167344 | -3.07% |
| 24 Mar 2021 | 52.05 | 53.35 | 53.75 | 51.80 | 1777234 | -2.44% |
| 23 Mar 2021 | 53.35 | 53.00 | 54.15 | 52.75 | 1070182 | 1.62% |
| 22 Mar 2021 | 52.50 | 53.00 | 54.90 | 52.20 | 1657479 | -0.94% |
| 19 Mar 2021 | 53.00 | 52.50 | 53.60 | 50.55 | 1708917 | -0.56% |
| 18 Mar 2021 | 53.30 | 55.35 | 55.95 | 52.30 | 1734621 | -2.20% |
| 17 Mar 2021 | 54.50 | 57.40 | 58.20 | 54.00 | 1618968 | -4.72% |
| 16 Mar 2021 | 57.20 | 57.85 | 58.70 | 56.85 | 1871437 | -0.69% |
| 15 Mar 2021 | 57.60 | 59.25 | 59.65 | 56.75 | 2607335 | -2.54% |
| 12 Mar 2021 | 59.10 | 57.10 | 60.90 | 56.65 | 6740481 | 2.69% |
| 10 Mar 2021 | 57.55 | 58.50 | 59.60 | 57.30 | 2834171 | -1.46% |
| 09 Mar 2021 | 58.40 | 58.70 | 61.80 | 57.40 | 10197954 | 0.60% |
| 08 Mar 2021 | 58.05 | 54.10 | 58.95 | 53.75 | 6560543 | 7.60% |
| 05 Mar 2021 | 53.95 | 54.70 | 54.90 | 53.70 | 996989 | -1.64% |
| 04 Mar 2021 | 54.85 | 54.20 | 55.50 | 54.00 | 1636930 | 1.20% |
| 03 Mar 2021 | 54.20 | 54.25 | 55.60 | 54.00 | 1225285 | 0.37% |
| 02 Mar 2021 | 54.00 | 56.60 | 56.60 | 53.50 | 1718551 | -3.66% |
| 01 Mar 2021 | 56.05 | 56.10 | 58.00 | 55.55 | 1770911 | 0.90% |
| 26 Feb 2021 | 55.55 | 54.00 | 55.95 | 53.30 | 1441534 | 2.68% |
| 25 Feb 2021 | 54.10 | 54.70 | 54.90 | 53.90 | 998899 | -0.09% |
| 24 Feb 2021 | 54.15 | 54.65 | 55.40 | 54.00 | 412391 | -0.18% |
| 23 Feb 2021 | 54.25 | 54.10 | 55.25 | 54.05 | 688029 | 0.46% |
| 22 Feb 2021 | 54.00 | 56.25 | 56.85 | 53.40 | 1241185 | -2.88% |
| 19 Feb 2021 | 55.60 | 54.95 | 56.10 | 54.60 | 1109378 | 1.37% |
| 18 Feb 2021 | 54.85 | 55.65 | 55.90 | 54.60 | 948392 | -1.08% |
| 17 Feb 2021 | 55.45 | 55.85 | 56.35 | 55.20 | 681106 | -0.45% |
| 16 Feb 2021 | 55.70 | 56.00 | 56.95 | 55.20 | 827734 | -0.62% |
| 15 Feb 2021 | 56.05 | 56.80 | 57.65 | 55.65 | 700071 | -1.32% |
| 12 Feb 2021 | 56.80 | 57.55 | 58.35 | 56.60 | 903300 | -0.35% |
| 11 Feb 2021 | 57.00 | 57.40 | 58.85 | 56.55 | 1404122 | -1.72% |
| 10 Feb 2021 | 58.00 | 59.00 | 59.60 | 56.40 | 1626274 | -1.02% |
| 09 Feb 2021 | 58.60 | 62.10 | 62.45 | 58.35 | 1920713 | -5.02% |
| 08 Feb 2021 | 61.70 | 59.90 | 64.25 | 59.35 | 6044831 | 4.75% |
| 05 Feb 2021 | 58.90 | 58.40 | 59.35 | 58.10 | 1082546 | 1.12% |
| 04 Feb 2021 | 58.25 | 58.70 | 58.85 | 58.00 | 997252 | 0.09% |
| 03 Feb 2021 | 58.20 | 57.95 | 58.85 | 57.20 | 1236829 | 2.11% |
| 02 Feb 2021 | 57.00 | 56.00 | 57.75 | 56.00 | 852539 | 2.52% |
| 01 Feb 2021 | 55.60 | 55.90 | 57.00 | 54.30 | 754233 | 0.36% |
| 29 Jan 2021 | 55.40 | 56.15 | 56.30 | 54.50 | 644245 | -0.36% |
| 28 Jan 2021 | 55.60 | 53.20 | 56.30 | 53.20 | 893338 | 2.30% |
| 27 Jan 2021 | 54.35 | 54.00 | 56.50 | 53.00 | 1077110 | 0.28% |
| 25 Jan 2021 | 54.20 | 56.80 | 57.05 | 53.30 | 1098013 | -3.99% |
| 22 Jan 2021 | 56.45 | 56.95 | 58.05 | 55.50 | 941403 | -0.70% |
| 21 Jan 2021 | 56.85 | 58.00 | 58.40 | 56.40 | 820138 | -1.39% |
| 20 Jan 2021 | 57.65 | 57.50 | 58.50 | 57.45 | 684326 | 0.44% |
| 19 Jan 2021 | 57.40 | 57.45 | 58.80 | 57.00 | 818242 | 0.97% |
| 18 Jan 2021 | 56.85 | 58.50 | 58.50 | 56.35 | 1273346 | -3.64% |
| 15 Jan 2021 | 59.00 | 60.50 | 60.60 | 58.80 | 923101 | -1.67% |
| 14 Jan 2021 | 60.00 | 59.90 | 60.60 | 58.50 | 1426181 | 0.93% |
| 13 Jan 2021 | 59.45 | 60.20 | 61.00 | 59.05 | 979296 | -1.25% |
| 12 Jan 2021 | 60.20 | 60.00 | 61.35 | 59.85 | 1290780 | -0.58% |
| 11 Jan 2021 | 60.55 | 61.45 | 62.40 | 58.75 | 1580868 | -0.57% |
| 08 Jan 2021 | 60.90 | 62.60 | 63.00 | 60.80 | 1328369 | -1.69% |
| 07 Jan 2021 | 61.95 | 60.50 | 64.35 | 60.15 | 4932078 | 2.99% |
| 06 Jan 2021 | 60.15 | 60.45 | 61.50 | 59.60 | 1630187 | 0.00% |
| 05 Jan 2021 | 60.15 | 60.20 | 61.55 | 59.30 | 1556731 | -1.07% |
| 04 Jan 2021 | 60.80 | 61.50 | 61.95 | 60.55 | 1271266 | -0.25% |
| 01 Jan 2021 | 60.95 | 61.00 | 61.90 | 60.50 | 1081506 | 0.49% |
| 31 Dec 2020 | 60.65 | 60.70 | 61.80 | 60.10 | 1251770 | 0.00% |
| 30 Dec 2020 | 60.65 | 62.30 | 62.30 | 59.60 | 1876046 | -2.26% |
| 29 Dec 2020 | 62.05 | 58.65 | 62.90 | 57.40 | 3920143 | 6.52% |
| 28 Dec 2020 | 58.25 | 58.70 | 59.35 | 58.10 | 1011593 | 0.34% |
| 24 Dec 2020 | 58.05 | 59.50 | 59.70 | 57.75 | 1093070 | -1.78% |
| 23 Dec 2020 | 59.10 | 57.50 | 59.50 | 57.20 | 2018717 | 3.68% |
| 22 Dec 2020 | 57.00 | 55.10 | 57.45 | 51.50 | 4601531 | 4.68% |
| 21 Dec 2020 | 54.45 | 59.05 | 63.70 | 49.00 | 6504938 | -7.71% |
| 18 Dec 2020 | 59.00 | 60.70 | 60.80 | 58.55 | 2162936 | -2.88% |
| 17 Dec 2020 | 60.75 | 60.40 | 62.40 | 59.80 | 2909782 | 1.17% |
| 16 Dec 2020 | 60.05 | 60.15 | 60.50 | 59.65 | 1321219 | 0.08% |
| 15 Dec 2020 | 60.00 | 59.80 | 60.80 | 59.60 | 1808214 | -0.08% |
| 14 Dec 2020 | 60.05 | 60.80 | 61.40 | 59.75 | 2059252 | -0.58% |
| 11 Dec 2020 | 60.40 | 62.00 | 62.30 | 59.80 | 1063706 | -2.27% |
| 10 Dec 2020 | 61.80 | 60.50 | 62.50 | 58.10 | 2589501 | 2.06% |
| 09 Dec 2020 | 60.55 | 62.15 | 62.80 | 60.10 | 1497852 | -1.86% |
| 08 Dec 2020 | 61.70 | 64.10 | 64.40 | 60.00 | 2774097 | -3.74% |
| 07 Dec 2020 | 64.10 | 64.00 | 66.20 | 63.20 | 2509940 | 0.39% |
| 04 Dec 2020 | 63.85 | 65.35 | 65.70 | 62.60 | 2285930 | -1.62% |
| 03 Dec 2020 | 64.90 | 62.25 | 65.60 | 61.95 | 4892925 | 5.02% |
| 02 Dec 2020 | 61.80 | 61.80 | 63.15 | 60.60 | 2800314 | 0.98% |
| 01 Dec 2020 | 61.20 | 59.40 | 61.80 | 58.60 | 2531026 | 3.82% |
| 27 Nov 2020 | 58.95 | 59.00 | 59.90 | 58.60 | 1921155 | 0.43% |
| 26 Nov 2020 | 58.70 | 58.30 | 59.40 | 57.30 | 1728133 | 1.29% |
| 25 Nov 2020 | 57.95 | 59.20 | 60.90 | 57.50 | 2982026 | -1.36% |
| 24 Nov 2020 | 58.75 | 60.35 | 60.90 | 58.50 | 2259184 | -3.05% |
| 23 Nov 2020 | 60.60 | 61.55 | 62.65 | 60.20 | 3491798 | -0.66% |
| 20 Nov 2020 | 61.00 | 59.75 | 62.15 | 59.50 | 4436862 | 3.30% |
| 19 Nov 2020 | 59.05 | 57.40 | 61.40 | 57.00 | 9670776 | 3.96% |
| 18 Nov 2020 | 56.80 | 50.65 | 59.60 | 50.05 | 12278457 | 12.48% |
| 17 Nov 2020 | 50.50 | 51.00 | 51.20 | 49.90 | 2148140 | 0.40% |
| 14 Nov 2020 | 50.30 | 50.00 | 50.65 | 50.00 | 443811 | 1.41% |
| 13 Nov 2020 | 49.60 | 49.10 | 50.70 | 49.10 | 1607800 | 1.02% |
| 12 Nov 2020 | 49.10 | 48.95 | 49.75 | 48.70 | 983366 | 0.00% |
| 11 Nov 2020 | 49.10 | 49.45 | 49.85 | 48.10 | 1632391 | 0.00% |
| 10 Nov 2020 | 49.10 | 51.00 | 51.45 | 48.65 | 2446590 | -4.75% |
| 09 Nov 2020 | 51.55 | 52.85 | 53.50 | 51.20 | 1917057 | -0.58% |
| 06 Nov 2020 | 51.85 | 53.80 | 54.95 | 50.00 | 5784759 | -3.45% |
| 05 Nov 2020 | 53.70 | 52.60 | 54.45 | 52.40 | 2395981 | 3.37% |
| 04 Nov 2020 | 51.95 | 52.70 | 52.90 | 51.50 | 1167200 | -0.38% |
| 03 Nov 2020 | 52.15 | 51.30 | 52.65 | 51.30 | 1311898 | 2.25% |
| 02 Nov 2020 | 51.00 | 51.20 | 52.40 | 50.50 | 1648518 | 0.20% |
| 30 Oct 2020 | 50.90 | 50.85 | 51.65 | 50.50 | 1016174 | 0.99% |
| 29 Oct 2020 | 50.40 | 51.35 | 51.35 | 49.95 | 954547 | -0.79% |
| 28 Oct 2020 | 50.80 | 51.50 | 51.70 | 50.30 | 736258 | -1.55% |
| 27 Oct 2020 | 51.60 | 52.35 | 52.70 | 50.80 | 890195 | -0.77% |
| 26 Oct 2020 | 52.00 | 53.10 | 53.40 | 51.05 | 1246805 | -1.23% |
| 23 Oct 2020 | 52.65 | 50.25 | 53.45 | 50.25 | 2696274 | 5.41% |
| 22 Oct 2020 | 49.95 | 50.10 | 50.75 | 49.55 | 889094 | -0.99% |
| 21 Oct 2020 | 50.45 | 50.95 | 51.45 | 49.35 | 1011990 | -0.30% |
| 20 Oct 2020 | 50.60 | 51.35 | 52.00 | 49.75 | 1281297 | -2.22% |
| 19 Oct 2020 | 51.75 | 52.05 | 52.80 | 51.50 | 894718 | -0.19% |
| 16 Oct 2020 | 51.85 | 52.60 | 53.45 | 51.00 | 1655282 | -0.38% |
| 15 Oct 2020 | 52.05 | 52.70 | 55.00 | 51.00 | 3722335 | 1.07% |
| 14 Oct 2020 | 51.50 | 51.85 | 52.35 | 48.00 | 2189757 | 0.19% |
| 13 Oct 2020 | 51.40 | 53.00 | 53.40 | 51.20 | 944557 | -2.28% |
| 12 Oct 2020 | 52.60 | 53.65 | 54.90 | 52.30 | 1762238 | -1.77% |
| 09 Oct 2020 | 53.55 | 53.40 | 54.15 | 52.60 | 2169788 | -0.09% |
| 08 Oct 2020 | 53.60 | 53.50 | 56.40 | 52.40 | 6924876 | 2.98% |
| 07 Oct 2020 | 52.05 | 54.00 | 54.70 | 51.85 | 2666348 | -4.58% |
| 06 Oct 2020 | 54.55 | 54.90 | 55.80 | 52.90 | 4335502 | 0.55% |
| 05 Oct 2020 | 54.25 | 51.55 | 54.25 | 51.05 | 4546729 | 4.93% |
| 01 Oct 2020 | 51.70 | 51.00 | 52.40 | 49.00 | 1821529 | 2.99% |
| 30 Sep 2020 | 50.20 | 52.20 | 52.20 | 50.00 | 1008129 | -2.43% |
| 29 Sep 2020 | 51.45 | 51.80 | 52.30 | 50.40 | 2358531 | 3.21% |
| 28 Sep 2020 | 49.85 | 49.40 | 49.85 | 49.00 | 404510 | 4.95% |
| 25 Sep 2020 | 47.50 | 45.85 | 47.50 | 45.85 | 851440 | 4.97% |
| 24 Sep 2020 | 45.25 | 46.45 | 47.55 | 45.05 | 1489736 | -4.23% |
| 23 Sep 2020 | 47.25 | 48.65 | 49.00 | 46.25 | 907807 | -0.84% |
| 22 Sep 2020 | 47.65 | 48.30 | 49.00 | 46.10 | 2517856 | -1.95% |
| 21 Sep 2020 | 48.60 | 51.80 | 52.15 | 48.60 | 1789553 | -4.99% |
| 18 Sep 2020 | 51.15 | 54.45 | 55.00 | 51.15 | 4084580 | -4.93% |
| 17 Sep 2020 | 53.80 | 52.40 | 55.00 | 51.95 | 2711799 | 1.89% |
| 16 Sep 2020 | 52.80 | 51.95 | 52.80 | 51.60 | 3919030 | 4.97% |
| 15 Sep 2020 | 50.30 | 49.95 | 50.30 | 49.40 | 1476969 | 4.90% |
| 14 Sep 2020 | 47.95 | 46.40 | 47.95 | 46.40 | 737778 | 4.92% |
| 11 Sep 2020 | 45.70 | 45.60 | 46.40 | 44.85 | 959512 | 0.22% |
| 10 Sep 2020 | 45.60 | 46.15 | 47.50 | 44.80 | 1228387 | -0.55% |
| 09 Sep 2020 | 45.85 | 45.30 | 46.15 | 44.80 | 1304672 | -2.13% |
| 08 Sep 2020 | 46.85 | 48.10 | 48.50 | 46.25 | 1070127 | -1.99% |
| 07 Sep 2020 | 47.80 | 46.60 | 48.95 | 46.55 | 1374497 | 2.25% |
| 04 Sep 2020 | 46.75 | 47.00 | 48.00 | 46.30 | 1187737 | -2.60% |
| 03 Sep 2020 | 48.00 | 47.60 | 48.85 | 47.60 | 1143006 | 0.95% |
| 02 Sep 2020 | 47.55 | 47.50 | 48.40 | 47.00 | 1800692 | 2.48% |
| 01 Sep 2020 | 46.40 | 45.60 | 47.45 | 43.65 | 2155524 | 1.75% |
| 31 Aug 2020 | 45.60 | 47.60 | 49.40 | 45.60 | 5129812 | -5.00% |
| 28 Aug 2020 | 48.00 | 50.00 | 50.45 | 47.95 | 2924556 | -4.86% |
| 27 Aug 2020 | 50.45 | 51.50 | 51.80 | 49.65 | 2325832 | -1.85% |
| 26 Aug 2020 | 51.40 | 54.00 | 54.25 | 51.00 | 2340592 | -3.47% |
| 25 Aug 2020 | 53.25 | 53.60 | 54.00 | 51.00 | 2459530 | 0.28% |
| 24 Aug 2020 | 53.10 | 54.00 | 54.00 | 52.80 | 1608058 | 0.47% |
| 21 Aug 2020 | 52.85 | 54.00 | 54.65 | 52.55 | 2799647 | 0.28% |
| 20 Aug 2020 | 52.70 | 55.45 | 57.10 | 51.95 | 4618202 | -3.57% |
| 19 Aug 2020 | 54.65 | 53.30 | 54.65 | 52.75 | 4536107 | 5.00% |
| 18 Aug 2020 | 52.05 | 50.10 | 52.05 | 49.75 | 3517497 | 4.94% |
| 17 Aug 2020 | 49.60 | 49.80 | 50.90 | 48.60 | 2402832 | 1.33% |
| 14 Aug 2020 | 48.95 | 47.10 | 49.50 | 46.20 | 3998760 | 3.82% |
| 13 Aug 2020 | 47.15 | 49.30 | 49.30 | 47.00 | 1286135 | -3.08% |
| 12 Aug 2020 | 48.65 | 47.95 | 49.40 | 46.60 | 2170849 | 0.52% |
| 11 Aug 2020 | 48.40 | 50.10 | 50.30 | 47.25 | 4319083 | -0.10% |
| 10 Aug 2020 | 48.45 | 47.45 | 48.45 | 45.25 | 2483088 | 4.98% |
| 07 Aug 2020 | 46.15 | 48.05 | 48.05 | 45.65 | 10772282 | -3.95% |
| 06 Aug 2020 | 48.05 | 48.05 | 48.05 | 48.05 | 1485502 | 4.91% |
| 05 Aug 2020 | 45.80 | 45.80 | 45.80 | 45.80 | 376824 | 4.93% |
| 04 Aug 2020 | 43.65 | 43.65 | 43.65 | 42.15 | 8425143 | 4.93% |
| 03 Aug 2020 | 41.60 | 40.40 | 41.60 | 40.30 | 1528922 | 4.92% |
| 31 Jul 2020 | 39.65 | 38.25 | 39.65 | 38.00 | 4274142 | 4.89% |
| 30 Jul 2020 | 37.80 | 37.35 | 38.70 | 37.15 | 2440213 | 2.02% |
| 29 Jul 2020 | 37.05 | 36.70 | 37.70 | 35.80 | 3396417 | 3.06% |
| 28 Jul 2020 | 35.95 | 34.40 | 36.10 | 34.40 | 1519551 | 4.51% |
| 27 Jul 2020 | 34.40 | 36.40 | 36.55 | 34.35 | 1717999 | -4.84% |
| 24 Jul 2020 | 36.15 | 36.90 | 37.40 | 35.90 | 1401803 | -1.90% |
| 23 Jul 2020 | 36.85 | 36.65 | 37.80 | 36.55 | 1759483 | 0.82% |
| 22 Jul 2020 | 36.55 | 37.75 | 37.90 | 36.40 | 2284277 | -3.18% |
| 21 Jul 2020 | 37.75 | 38.60 | 38.85 | 37.20 | 2963980 | -2.33% |
| 20 Jul 2020 | 38.65 | 37.75 | 39.40 | 37.00 | 5684096 | 2.93% |
| 17 Jul 2020 | 37.55 | 36.10 | 37.65 | 36.05 | 2778646 | 4.60% |
| 16 Jul 2020 | 35.90 | 35.10 | 36.20 | 34.50 | 2055488 | 2.72% |
| 15 Jul 2020 | 34.95 | 36.20 | 36.65 | 34.70 | 1555071 | -2.78% |
| 14 Jul 2020 | 35.95 | 36.25 | 36.80 | 34.85 | 3020748 | 1.70% |
| 13 Jul 2020 | 35.35 | 34.00 | 35.35 | 33.95 | 2690315 | 4.90% |
| 10 Jul 2020 | 33.70 | 33.50 | 34.80 | 33.15 | 1347077 | 0.30% |
| 09 Jul 2020 | 33.60 | 33.80 | 34.20 | 33.10 | 1038190 | 0.00% |
| 08 Jul 2020 | 33.60 | 32.65 | 34.80 | 32.65 | 3786772 | 1.36% |
| 07 Jul 2020 | 33.15 | 34.15 | 34.40 | 32.35 | 1626193 | -2.64% |
| 06 Jul 2020 | 34.05 | 34.40 | 34.85 | 33.70 | 1355803 | 0.00% |
| 03 Jul 2020 | 34.05 | 35.60 | 35.65 | 33.75 | 2032960 | -3.81% |
| 02 Jul 2020 | 35.40 | 35.45 | 35.45 | 34.00 | 3959915 | 4.73% |
| 01 Jul 2020 | 33.80 | 32.90 | 33.80 | 31.65 | 1108069 | 4.97% |
| 30 Jun 2020 | 32.20 | 33.10 | 34.00 | 32.05 | 2030101 | -4.02% |
| 29 Jun 2020 | 33.55 | 35.00 | 35.15 | 33.55 | 3093832 | -4.96% |
| 26 Jun 2020 | 35.30 | 36.00 | 36.90 | 34.90 | 1352146 | -1.12% |
| 25 Jun 2020 | 35.70 | 35.30 | 36.95 | 34.40 | 2205094 | -1.38% |
| 24 Jun 2020 | 36.20 | 39.15 | 39.15 | 35.65 | 8351602 | -2.95% |
| 23 Jun 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 479594 | 4.92% |
| 22 Jun 2020 | 35.55 | 34.80 | 35.55 | 34.75 | 1206585 | 4.87% |
| 19 Jun 2020 | 33.90 | 34.55 | 35.40 | 33.70 | 2269562 | -1.17% |
| 18 Jun 2020 | 34.30 | 36.10 | 37.15 | 33.90 | 7353220 | -3.11% |
| 17 Jun 2020 | 35.40 | 35.15 | 35.40 | 33.70 | 3282759 | 4.89% |
| 16 Jun 2020 | 33.75 | 33.75 | 33.75 | 32.05 | 3209537 | 4.98% |
| 15 Jun 2020 | 32.15 | 31.10 | 32.15 | 31.05 | 2054455 | 4.89% |
| 12 Jun 2020 | 30.65 | 27.90 | 30.65 | 27.75 | 4529787 | 4.97% |
| 11 Jun 2020 | 29.20 | 29.10 | 30.20 | 28.05 | 3081548 | 0.17% |
| 10 Jun 2020 | 29.15 | 30.40 | 31.00 | 29.10 | 2774381 | -4.74% |
| 09 Jun 2020 | 30.60 | 33.45 | 33.45 | 30.60 | 2754870 | -4.97% |
| 08 Jun 2020 | 32.20 | 31.85 | 33.35 | 30.25 | 13163866 | 1.26% |
| 05 Jun 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 441663 | 4.95% |
| 04 Jun 2020 | 30.30 | 30.30 | 30.30 | 30.30 | 805088 | 4.84% |
| 03 Jun 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 885887 | 9.89% |
| 02 Jun 2020 | 26.30 | 24.30 | 26.30 | 23.90 | 7603485 | 9.81% |
| 01 Jun 2020 | 23.95 | 23.25 | 24.65 | 22.90 | 5460425 | 5.51% |
| 29 May 2020 | 22.70 | 20.90 | 22.90 | 20.90 | 4723427 | 8.87% |
| 28 May 2020 | 20.85 | 21.60 | 21.60 | 20.80 | 785031 | -1.88% |
| 27 May 2020 | 21.25 | 21.05 | 21.60 | 20.75 | 1557084 | 1.43% |
| 26 May 2020 | 20.95 | 19.85 | 21.30 | 19.60 | 2062706 | 6.62% |
| 22 May 2020 | 19.65 | 19.75 | 20.15 | 19.60 | 504632 | -1.26% |
| 21 May 2020 | 19.90 | 19.90 | 20.50 | 19.75 | 859793 | 0.00% |
| 20 May 2020 | 19.90 | 19.90 | 20.25 | 19.65 | 704657 | 0.25% |
| 19 May 2020 | 19.85 | 20.45 | 20.70 | 19.70 | 936407 | 0.00% |
| 18 May 2020 | 19.85 | 20.90 | 20.90 | 19.70 | 1157643 | -2.93% |
| 15 May 2020 | 20.45 | 21.70 | 21.75 | 19.65 | 2166554 | -3.08% |
| 14 May 2020 | 21.10 | 19.00 | 21.10 | 18.80 | 4662221 | 9.90% |
| 13 May 2020 | 19.20 | 18.90 | 19.50 | 18.60 | 946190 | 4.35% |
| 12 May 2020 | 18.40 | 18.95 | 18.95 | 18.05 | 613530 | -2.13% |
| 11 May 2020 | 18.80 | 18.90 | 19.05 | 18.60 | 669491 | 0.53% |
| 08 May 2020 | 18.70 | 18.50 | 19.30 | 18.50 | 958043 | 1.63% |
| 07 May 2020 | 18.40 | 18.95 | 19.10 | 18.30 | 671632 | -2.39% |
| 06 May 2020 | 18.85 | 19.35 | 19.35 | 18.75 | 683432 | -1.05% |
| 05 May 2020 | 19.05 | 20.00 | 20.00 | 18.80 | 715309 | -2.06% |
| 04 May 2020 | 19.45 | 19.10 | 20.35 | 19.05 | 1678168 | -2.75% |
| 30 Apr 2020 | 20.00 | 20.80 | 20.95 | 19.75 | 1491758 | -2.68% |
| 29 Apr 2020 | 20.55 | 20.55 | 20.90 | 20.30 | 1024567 | 0.00% |
| 28 Apr 2020 | 20.55 | 21.25 | 21.30 | 20.30 | 828638 | -1.44% |
| 27 Apr 2020 | 20.85 | 20.80 | 21.35 | 20.70 | 1141050 | 1.21% |
| 24 Apr 2020 | 20.60 | 21.50 | 21.65 | 20.25 | 2131818 | -3.29% |
| 23 Apr 2020 | 21.30 | 20.45 | 21.80 | 20.25 | 3851466 | 4.67% |
| 22 Apr 2020 | 20.35 | 20.40 | 21.00 | 20.00 | 1178399 | 0.74% |
| 21 Apr 2020 | 20.20 | 19.20 | 21.20 | 18.80 | 2471152 | 1.00% |
| 20 Apr 2020 | 20.00 | 20.90 | 20.90 | 19.85 | 1093679 | -3.85% |
| 17 Apr 2020 | 20.80 | 22.35 | 22.35 | 19.95 | 2239561 | -2.58% |
| 16 Apr 2020 | 21.35 | 19.35 | 22.25 | 18.60 | 6311073 | 5.43% |
| 15 Apr 2020 | 20.25 | 23.50 | 23.50 | 20.25 | 4492855 | -9.80% |
| 13 Apr 2020 | 22.45 | 23.55 | 23.55 | 21.30 | 6561558 | 4.66% |
| 09 Apr 2020 | 21.45 | 21.25 | 21.45 | 21.00 | 1482779 | 10.00% |
| 08 Apr 2020 | 19.50 | 19.15 | 19.50 | 18.00 | 4603485 | 9.86% |
| 07 Apr 2020 | 17.75 | 16.20 | 17.75 | 16.05 | 4635258 | 19.93% |
| 03 Apr 2020 | 14.80 | 13.00 | 15.50 | 12.90 | 4155251 | 10.86% |
| 01 Apr 2020 | 13.35 | 14.00 | 14.05 | 12.90 | 876614 | -3.96% |
| 31 Mar 2020 | 13.90 | 14.50 | 14.50 | 13.70 | 1227665 | 3.73% |
| 30 Mar 2020 | 13.40 | 11.50 | 13.90 | 11.20 | 1677669 | 14.04% |
| 27 Mar 2020 | 11.75 | 12.00 | 12.20 | 10.40 | 765918 | 0.86% |
| 26 Mar 2020 | 11.65 | 11.25 | 11.80 | 11.25 | 721965 | 4.95% |
| 25 Mar 2020 | 11.10 | 11.00 | 11.25 | 10.00 | 684509 | 3.74% |
| 24 Mar 2020 | 10.70 | 10.90 | 11.05 | 9.85 | 945956 | 2.39% |
| 23 Mar 2020 | 10.45 | 10.95 | 11.20 | 10.30 | 1099270 | -11.06% |
| 20 Mar 2020 | 11.75 | 11.50 | 11.90 | 10.95 | 1135108 | 6.33% |
| 19 Mar 2020 | 11.05 | 11.10 | 11.90 | 11.00 | 1524285 | -7.53% |
| 18 Mar 2020 | 11.95 | 12.75 | 13.10 | 11.80 | 1053058 | -5.53% |
| 17 Mar 2020 | 12.65 | 13.20 | 13.20 | 12.20 | 922370 | 0.00% |
| 16 Mar 2020 | 12.65 | 13.20 | 13.90 | 12.10 | 1278341 | -2.69% |
| 13 Mar 2020 | 13.00 | 11.15 | 14.05 | 9.95 | 2490959 | 4.84% |
| 12 Mar 2020 | 12.40 | 14.00 | 14.10 | 11.65 | 2919554 | -14.48% |
| 11 Mar 2020 | 14.50 | 15.00 | 15.40 | 14.30 | 830542 | -0.34% |
| 09 Mar 2020 | 14.55 | 15.50 | 15.75 | 13.95 | 1364885 | -10.19% |
| 06 Mar 2020 | 16.20 | 16.25 | 16.70 | 15.40 | 965192 | -5.26% |
| 05 Mar 2020 | 17.10 | 16.50 | 17.35 | 16.50 | 781197 | 4.27% |
| 04 Mar 2020 | 16.40 | 17.00 | 17.35 | 15.85 | 714588 | -2.96% |
| 03 Mar 2020 | 16.90 | 16.35 | 17.15 | 16.30 | 728603 | 4.32% |
| 02 Mar 2020 | 16.20 | 17.40 | 17.90 | 15.50 | 804263 | -4.71% |
| 28 Feb 2020 | 17.00 | 17.85 | 17.85 | 16.85 | 963037 | -7.36% |
| 27 Feb 2020 | 18.35 | 18.65 | 18.65 | 17.95 | 758436 | -1.61% |
| 26 Feb 2020 | 18.65 | 18.90 | 19.60 | 18.55 | 844980 | -1.84% |
| 25 Feb 2020 | 19.00 | 19.65 | 19.80 | 18.95 | 601635 | -1.81% |
| 24 Feb 2020 | 19.35 | 19.35 | 19.95 | 19.30 | 475451 | -3.73% |
| 20 Feb 2020 | 20.10 | 20.00 | 20.75 | 20.00 | 1148617 | 0.00% |
| 19 Feb 2020 | 20.10 | 19.25 | 20.50 | 19.25 | 1147114 | 5.24% |
| 18 Feb 2020 | 19.10 | 19.00 | 19.80 | 18.60 | 1429891 | -0.26% |
| 17 Feb 2020 | 19.15 | 19.95 | 20.00 | 18.75 | 943844 | -3.28% |
| 14 Feb 2020 | 19.80 | 20.30 | 20.85 | 19.75 | 1285772 | -2.70% |
| 13 Feb 2020 | 20.35 | 20.70 | 20.90 | 20.15 | 1011466 | -2.86% |
| 12 Feb 2020 | 20.95 | 21.55 | 21.75 | 20.65 | 2957236 | -0.71% |
| 11 Feb 2020 | 21.10 | 22.30 | 23.35 | 20.15 | 13904398 | -4.52% |
| 10 Feb 2020 | 22.10 | 20.45 | 22.40 | 20.30 | 5903573 | 8.33% |
| 07 Feb 2020 | 20.40 | 19.80 | 20.70 | 19.55 | 1975868 | 2.77% |
| 06 Feb 2020 | 19.85 | 19.90 | 20.60 | 19.70 | 2657889 | -1.98% |
| 05 Feb 2020 | 20.25 | 18.00 | 20.70 | 17.90 | 4737365 | 13.45% |
| 04 Feb 2020 | 17.85 | 17.90 | 18.35 | 17.30 | 753255 | 1.13% |
| 03 Feb 2020 | 17.65 | 18.05 | 18.30 | 17.50 | 652466 | -2.22% |
| 01 Feb 2020 | 18.05 | 18.40 | 19.25 | 17.80 | 986654 | -3.22% |
| 31 Jan 2020 | 18.65 | 18.60 | 19.00 | 18.35 | 675788 | 1.36% |
| 30 Jan 2020 | 18.40 | 19.30 | 19.30 | 18.20 | 889811 | -3.92% |
| 29 Jan 2020 | 19.15 | 20.10 | 20.35 | 18.95 | 1765763 | -4.01% |
| 28 Jan 2020 | 19.95 | 20.85 | 20.95 | 19.80 | 1840711 | -3.62% |
| 27 Jan 2020 | 20.70 | 19.45 | 21.10 | 19.25 | 2306830 | 5.34% |
| 24 Jan 2020 | 19.65 | 19.65 | 20.20 | 19.50 | 792416 | -0.25% |
| 23 Jan 2020 | 19.70 | 19.65 | 20.05 | 19.30 | 680279 | 0.77% |
| 22 Jan 2020 | 19.55 | 19.15 | 19.75 | 19.00 | 1076568 | 2.36% |
| 21 Jan 2020 | 19.10 | 19.35 | 19.45 | 18.90 | 1045469 | -2.80% |
| 20 Jan 2020 | 19.65 | 20.50 | 20.75 | 19.55 | 1879101 | -2.72% |
| 17 Jan 2020 | 20.20 | 19.75 | 20.40 | 19.70 | 1736006 | 2.28% |
| 16 Jan 2020 | 19.75 | 19.30 | 20.10 | 19.20 | 1983660 | 2.33% |
| 15 Jan 2020 | 19.30 | 19.10 | 19.45 | 18.65 | 1097918 | 0.52% |
| 14 Jan 2020 | 19.20 | 19.50 | 19.80 | 18.90 | 2341754 | 1.86% |
| 13 Jan 2020 | 18.85 | 18.30 | 19.40 | 18.10 | 2063827 | 3.86% |
| 10 Jan 2020 | 18.15 | 18.15 | 18.85 | 18.05 | 1311187 | 0.00% |
| 09 Jan 2020 | 18.15 | 17.90 | 18.35 | 17.65 | 1419784 | 4.61% |
| 08 Jan 2020 | 17.35 | 17.05 | 17.60 | 16.90 | 799035 | -1.70% |
| 07 Jan 2020 | 17.65 | 17.50 | 18.40 | 17.25 | 1662628 | 2.62% |
| 06 Jan 2020 | 17.20 | 18.45 | 18.45 | 16.65 | 2194249 | -8.02% |
| 03 Jan 2020 | 18.70 | 18.00 | 19.90 | 17.70 | 4721851 | 3.03% |
| 02 Jan 2020 | 18.15 | 17.25 | 18.45 | 17.05 | 2044938 | 5.83% |
| 01 Jan 2020 | 17.15 | 16.80 | 17.75 | 16.50 | 1187799 | 2.69% |
| 31 Dec 2019 | 16.70 | 16.40 | 17.00 | 16.20 | 696377 | 1.21% |
| 30 Dec 2019 | 16.50 | 16.80 | 16.90 | 16.30 | 563314 | -1.20% |
| 27 Dec 2019 | 16.70 | 16.30 | 17.35 | 16.10 | 855040 | 3.41% |
| 26 Dec 2019 | 16.15 | 16.50 | 16.55 | 16.05 | 622815 | -2.12% |
| 24 Dec 2019 | 16.50 | 16.75 | 17.10 | 16.40 | 867126 | -2.08% |
| 23 Dec 2019 | 16.85 | 17.40 | 17.40 | 16.65 | 986857 | -2.60% |
| 20 Dec 2019 | 17.30 | 17.75 | 17.75 | 16.90 | 1032257 | -1.70% |
| 19 Dec 2019 | 17.60 | 17.35 | 18.40 | 16.70 | 2517276 | 2.03% |
| 18 Dec 2019 | 17.25 | 18.15 | 18.15 | 17.10 | 3456159 | -5.74% |
| 17 Dec 2019 | 18.30 | 15.70 | 18.60 | 15.40 | 14330288 | 18.06% |
| 16 Dec 2019 | 15.50 | 14.35 | 15.75 | 14.20 | 2449313 | 8.77% |
| 13 Dec 2019 | 14.25 | 13.90 | 14.45 | 13.90 | 575149 | 2.89% |
| 12 Dec 2019 | 13.85 | 13.65 | 14.10 | 13.50 | 493259 | 1.84% |
| 11 Dec 2019 | 13.60 | 13.60 | 13.90 | 13.50 | 513382 | -0.37% |
| 10 Dec 2019 | 13.65 | 14.10 | 14.20 | 13.55 | 711606 | -3.53% |
| 09 Dec 2019 | 14.15 | 13.80 | 14.35 | 13.30 | 1097006 | 3.28% |
| 06 Dec 2019 | 13.70 | 14.00 | 14.25 | 13.60 | 502712 | -2.14% |
| 05 Dec 2019 | 14.00 | 14.20 | 14.40 | 13.90 | 524085 | -1.06% |
| 04 Dec 2019 | 14.15 | 13.75 | 14.40 | 13.55 | 947741 | 1.80% |
| 03 Dec 2019 | 13.90 | 14.45 | 14.50 | 13.85 | 521387 | -3.81% |
| 02 Dec 2019 | 14.45 | 14.65 | 14.85 | 14.40 | 423402 | -1.37% |
| 29 Nov 2019 | 14.65 | 14.70 | 15.15 | 14.60 | 925949 | 0.00% |
| 28 Nov 2019 | 14.65 | 14.65 | 14.95 | 14.55 | 743473 | -0.68% |
| 27 Nov 2019 | 14.75 | 14.95 | 15.05 | 14.05 | 610946 | 0.34% |
| 26 Nov 2019 | 14.70 | 15.00 | 15.30 | 14.65 | 746931 | -1.67% |
| 25 Nov 2019 | 14.95 | 15.00 | 15.20 | 14.70 | 852216 | 0.34% |
| 22 Nov 2019 | 14.90 | 15.10 | 15.40 | 14.75 | 1012331 | -0.67% |
| 21 Nov 2019 | 15.00 | 15.15 | 15.40 | 14.90 | 1063731 | -2.28% |
| 20 Nov 2019 | 15.35 | 15.30 | 15.90 | 14.85 | 1302631 | 1.32% |
| 19 Nov 2019 | 15.15 | 15.40 | 15.50 | 15.05 | 665642 | -0.66% |
| 18 Nov 2019 | 15.25 | 14.25 | 15.70 | 14.10 | 1558732 | 7.02% |
| 15 Nov 2019 | 14.25 | 14.25 | 14.60 | 14.15 | 618545 | 0.00% |
| 14 Nov 2019 | 14.25 | 14.75 | 15.10 | 14.10 | 1149267 | -3.39% |
| 13 Nov 2019 | 14.75 | 15.60 | 15.90 | 14.60 | 1097410 | -2.96% |
| 11 Nov 2019 | 15.20 | 14.65 | 16.10 | 14.45 | 1687522 | 4.11% |
| 08 Nov 2019 | 14.60 | 14.65 | 15.10 | 14.50 | 644205 | -0.34% |
| 07 Nov 2019 | 14.65 | 14.80 | 15.05 | 14.50 | 853401 | -0.68% |
| 06 Nov 2019 | 14.75 | 14.95 | 15.15 | 14.60 | 802179 | -1.67% |
| 05 Nov 2019 | 15.00 | 15.65 | 15.80 | 14.85 | 846900 | -4.15% |
| 04 Nov 2019 | 15.65 | 15.60 | 16.30 | 15.35 | 1204716 | 1.29% |
| 01 Nov 2019 | 15.45 | 14.85 | 15.65 | 14.70 | 1244258 | 1.98% |
| 31 Oct 2019 | 15.15 | 14.75 | 15.45 | 14.70 | 1055425 | 3.77% |
| 30 Oct 2019 | 14.60 | 14.55 | 15.10 | 14.30 | 738613 | 0.34% |
| 29 Oct 2019 | 14.55 | 14.25 | 14.90 | 14.25 | 540459 | 1.75% |
| 27 Oct 2019 | 14.30 | 14.00 | 14.60 | 13.90 | 279210 | 2.51% |
| 25 Oct 2019 | 13.95 | 14.40 | 14.45 | 13.70 | 569622 | -2.11% |
| 24 Oct 2019 | 14.25 | 14.75 | 14.95 | 14.10 | 607804 | -3.39% |
| 23 Oct 2019 | 14.75 | 14.85 | 15.45 | 14.65 | 319863 | -0.34% |
| 22 Oct 2019 | 14.80 | 14.75 | 15.70 | 14.45 | 702182 | 1.02% |
| 18 Oct 2019 | 14.65 | 14.90 | 14.90 | 14.40 | 498443 | 2.81% |
| 17 Oct 2019 | 14.25 | 12.80 | 15.20 | 12.70 | 908773 | 11.33% |
| 16 Oct 2019 | 12.80 | 12.75 | 13.40 | 12.60 | 503852 | 0.39% |
| 15 Oct 2019 | 12.75 | 12.70 | 12.90 | 12.45 | 424012 | 1.19% |
| 14 Oct 2019 | 12.60 | 12.80 | 12.90 | 12.55 | 244392 | -1.18% |
| 11 Oct 2019 | 12.75 | 12.85 | 13.10 | 12.55 | 359718 | 0.00% |
| 10 Oct 2019 | 12.75 | 12.90 | 13.15 | 12.65 | 301383 | -2.67% |
| 09 Oct 2019 | 13.10 | 12.65 | 13.45 | 12.30 | 644128 | 3.97% |
| 07 Oct 2019 | 12.60 | 13.10 | 13.15 | 12.40 | 509091 | -3.08% |
| 04 Oct 2019 | 13.00 | 13.40 | 13.50 | 12.90 | 310573 | -2.26% |
| 03 Oct 2019 | 13.30 | 13.50 | 13.50 | 12.20 | 341230 | -0.37% |
| 01 Oct 2019 | 13.35 | 14.00 | 14.20 | 13.10 | 418008 | -3.61% |
| 30 Sep 2019 | 13.85 | 14.20 | 14.25 | 13.50 | 411449 | -1.77% |
| 27 Sep 2019 | 14.10 | 14.30 | 14.30 | 14.00 | 814216 | -0.70% |
| 26 Sep 2019 | 14.20 | 14.05 | 14.65 | 14.05 | 501836 | 0.71% |
| 25 Sep 2019 | 14.10 | 14.75 | 14.75 | 14.00 | 549843 | -4.41% |
| 24 Sep 2019 | 14.75 | 15.50 | 15.50 | 14.70 | 538635 | -2.96% |
