Marico Ltd

NSE :MARICO   BSE :531642  Sector : Edible Oil

Buy, Sell or Hold MARICO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MARICO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024590.95597.40599.85590.00861557-0.71%
18 Nov 2024595.15592.25596.45579.6020928480.49%
14 Nov 2024592.25600.40600.95591.60855697-0.83%
13 Nov 2024597.20594.50603.15589.0548582750.28%
12 Nov 2024595.55618.90618.90594.105562123-3.49%
11 Nov 2024617.10625.00628.30613.451270012-2.02%
08 Nov 2024629.85633.00636.85627.40457247-0.28%
07 Nov 2024631.65648.40648.40630.201004635-2.63%
06 Nov 2024648.70631.40650.00631.408145952.32%
05 Nov 2024634.00634.10636.65627.952574988-0.15%
04 Nov 2024634.95642.60644.45624.801501436-1.70%
01 Nov 2024645.95643.80650.95642.002241280.93%
31 Oct 2024640.00649.90649.90632.852765889-1.71%
30 Oct 2024651.15668.00687.00647.05137977893.50%
29 Oct 2024629.15634.00638.10624.001207825-0.76%
28 Oct 2024634.00640.10642.00616.853375207-0.95%
25 Oct 2024640.10635.00645.50631.0515940850.92%
24 Oct 2024634.25657.50661.10631.201911649-3.40%
23 Oct 2024656.60659.00665.00648.651273237-0.06%
22 Oct 2024657.00662.00667.35655.051235282-0.75%
21 Oct 2024661.95665.10670.10658.101528718-1.10%
18 Oct 2024669.30665.00673.80654.6022682800.48%
17 Oct 2024666.10681.00681.00661.151803690-1.98%
16 Oct 2024679.55688.80688.80677.103308928-0.90%
15 Oct 2024685.70688.00692.50680.751634535-0.53%
14 Oct 2024689.35685.50690.50674.055780350.56%
11 Oct 2024685.50685.10693.45681.305031830.06%
10 Oct 2024685.10699.00704.65683.35500562-1.88%
09 Oct 2024698.20700.00703.15692.2512721910.04%
08 Oct 2024697.90677.10699.60675.3527966442.81%
07 Oct 2024678.80686.25694.20673.801932861-1.65%
04 Oct 2024690.20699.70703.95684.402050300-1.27%
03 Oct 2024699.05694.00719.85690.3545810370.78%
01 Oct 2024693.65694.00699.45685.001856288-0.25%
30 Sep 2024695.40680.50705.00680.5025313130.43%
27 Sep 2024692.45695.05713.50688.0014237170-0.17%
26 Sep 2024693.60691.00700.90683.2534318660.64%
25 Sep 2024689.20707.60707.60681.551373871-2.25%
24 Sep 2024705.10699.00709.70695.6516924490.37%
23 Sep 2024702.50709.05710.00696.851228223-0.92%
20 Sep 2024709.00700.00710.50697.5027996271.72%
19 Sep 2024697.00696.00702.50690.1517159990.24%
18 Sep 2024695.30693.00696.30686.559724950.48%
17 Sep 2024692.00697.70705.00689.301738717-0.46%
16 Sep 2024695.20683.05697.40675.5518503461.94%
13 Sep 2024681.95688.00690.20677.751550794-0.60%
12 Sep 2024686.10683.45687.90680.5512314200.83%
11 Sep 2024680.45678.00690.00676.3031496730.07%
10 Sep 2024680.00680.20684.50675.3019423090.59%
09 Sep 2024676.00665.00678.30660.5040643581.62%
06 Sep 2024665.25648.00673.95647.9568223793.32%
05 Sep 2024643.90640.10647.00636.902658323-0.26%
04 Sep 2024645.60635.00647.65633.0029257340.87%
03 Sep 2024640.05644.95653.25639.452470124-1.67%
02 Sep 2024650.95648.00655.65643.5015865590.59%
30 Aug 2024647.15659.05664.70644.757817523-2.06%
29 Aug 2024660.75661.90666.00651.452123160-0.17%
28 Aug 2024661.90675.80678.90660.002436997-2.06%
27 Aug 2024675.80686.50691.45673.001403508-1.85%
26 Aug 2024688.55681.00692.80678.8018393631.53%
23 Aug 2024678.20682.95688.65670.451708479-0.70%
22 Aug 2024682.95679.30687.50677.8020147660.54%
21 Aug 2024679.30670.00679.95667.7012062651.55%
20 Aug 2024668.90669.15671.95662.35997284-0.04%
19 Aug 2024669.15666.20673.75660.8014537611.23%
16 Aug 2024661.05654.80663.25650.6012905531.66%
14 Aug 2024650.25660.80665.20641.601714599-1.56%
13 Aug 2024660.55647.00665.75646.9045311682.47%
12 Aug 2024644.65648.00651.00637.701318087-1.28%
09 Aug 2024653.00657.00659.45648.3512188720.11%
08 Aug 2024652.25654.00658.90642.7529381010.49%
07 Aug 2024649.05630.50651.75628.0027205323.27%
06 Aug 2024628.50672.00672.00626.256060478-6.49%
05 Aug 2024672.15656.15682.00656.15106629531.47%
02 Aug 2024662.40672.00677.75659.60959145-1.85%
01 Aug 2024674.90675.65681.45670.6011486930.12%
31 Jul 2024674.10681.75683.90670.801711988-1.01%
30 Jul 2024681.00683.05691.00673.103126859-0.30%
29 Jul 2024683.05679.50685.00676.0517874070.49%
26 Jul 2024679.75675.80682.00672.8011325070.70%
25 Jul 2024675.00657.00678.90653.9529016442.59%
24 Jul 2024657.95671.95674.50649.103992281-2.17%
23 Jul 2024672.55667.00680.00659.9518002720.67%
22 Jul 2024668.05669.95672.15663.551127244-0.09%
19 Jul 2024668.65686.00686.20666.40929516-2.37%
18 Jul 2024684.85664.25686.25664.2564279542.62%
16 Jul 2024667.35654.00672.90652.9534149732.21%
15 Jul 2024652.95658.95658.95646.7020524110.44%
12 Jul 2024650.10648.25654.60636.0047848260.82%
11 Jul 2024644.80649.70649.70638.252390064-0.20%
10 Jul 2024646.10638.55655.00632.1540212751.30%
09 Jul 2024637.80639.95644.30630.552729681-0.55%
08 Jul 2024641.30632.00655.80629.0078136654.22%
05 Jul 2024615.35609.00618.70606.5060708451.20%
04 Jul 2024608.05613.60613.60605.6520663310.09%
03 Jul 2024607.50604.40609.15601.7514267590.72%
02 Jul 2024603.15620.50621.50601.002968214-2.80%
01 Jul 2024620.50614.20622.90614.2021382641.22%
28 Jun 2024613.00613.00622.65610.6015878800.22%
27 Jun 2024611.65613.00620.40608.802676129-0.24%
26 Jun 2024613.15614.80619.90609.102712167-0.31%
25 Jun 2024615.05623.80624.90613.551199541-1.28%
24 Jun 2024623.05610.00623.95607.0016267402.17%
21 Jun 2024609.80628.40629.55609.002029376-2.96%
20 Jun 2024628.40625.00629.50616.259641160.96%
19 Jun 2024622.45627.00630.60617.752262576-0.17%
18 Jun 2024623.50625.00625.00615.7019988310.67%
14 Jun 2024619.35614.85621.95610.8025048331.33%
13 Jun 2024611.25634.95635.00605.3513174925-2.90%
12 Jun 2024629.50650.00650.00625.803807297-2.75%
11 Jun 2024647.30651.00661.35645.451434087-0.67%
10 Jun 2024651.65655.00659.50646.501431839-0.21%
07 Jun 2024653.00634.10654.95634.1024754002.38%
06 Jun 2024637.85646.80650.00626.552216040-1.19%
05 Jun 2024645.50621.45667.20618.10135117635.04%
04 Jun 2024614.55602.00620.00588.2590956133.44%
03 Jun 2024594.10609.00609.00592.001859030-0.24%
31 May 2024595.55597.25603.50591.554303624-0.28%
30 May 2024597.25601.05604.90590.651280510-1.35%
29 May 2024605.45608.00615.00601.752252674-0.44%
28 May 2024608.10607.00615.90602.8531231350.92%
27 May 2024602.55612.90612.90600.601748191-0.24%
24 May 2024604.00606.60606.60596.251841955-0.68%
23 May 2024608.15607.15613.70601.9033456040.90%
22 May 2024602.70591.00608.30590.2046042322.13%
21 May 2024590.15592.00597.50585.002397255-0.74%
18 May 2024594.55597.00599.90591.1091597-0.42%
17 May 2024597.05591.40600.00582.3022804190.98%
16 May 2024591.25590.70601.00585.052586189-0.06%
15 May 2024591.60601.80603.15586.151257277-1.44%
14 May 2024600.25593.95612.40585.7549111040.96%
13 May 2024594.55590.85605.25584.4038067321.26%
10 May 2024587.15581.00588.50574.2017753041.00%
09 May 2024581.35590.20593.65579.356584839-2.40%
08 May 2024595.65583.50598.50573.5086785792.08%
07 May 2024583.50562.00586.00559.603504116010.03%
06 May 2024530.30520.90534.00518.2533723082.59%
03 May 2024516.90519.95521.45510.451104998-0.18%
02 May 2024517.85517.50522.80513.40926594-0.03%
30 Apr 2024518.00518.00519.95515.6013077500.47%
29 Apr 2024515.60520.50524.00512.801650076-0.43%
26 Apr 2024517.85511.95518.70510.3518012251.51%
25 Apr 2024510.15511.30511.30503.156423940.17%
24 Apr 2024509.30510.60513.20508.00553044-0.17%
23 Apr 2024510.15507.50513.45505.608609420.82%
22 Apr 2024506.00515.55515.55505.2530161690.14%
19 Apr 2024505.30503.85508.00502.001090283-0.22%
18 Apr 2024506.40512.80515.95495.153161005-0.34%
16 Apr 2024508.15506.70515.45502.201357134-0.22%
15 Apr 2024509.25510.15514.00505.351163084-1.03%
12 Apr 2024514.55516.70519.30512.95900595-0.13%
10 Apr 2024515.20513.20516.60507.159372711.11%
09 Apr 2024509.55518.80519.75507.65609398-1.82%
08 Apr 2024519.00511.50521.00509.9019525801.86%
05 Apr 2024509.50494.50510.85493.0533574703.66%
04 Apr 2024491.50499.25499.25490.55967522-0.92%
03 Apr 2024496.05501.25501.80495.20753923-0.59%
02 Apr 2024499.00497.00499.90496.006658140.65%
01 Apr 2024495.80497.20504.90494.70798915-0.28%
28 Mar 2024497.20496.40499.95490.8018739290.49%
27 Mar 2024494.80499.00499.45492.60765910-0.35%
26 Mar 2024496.55491.05499.70491.051641519-0.24%
22 Mar 2024497.75501.00504.00495.001090354-0.59%
21 Mar 2024500.70495.00501.50491.5514725391.64%
20 Mar 2024492.60490.05496.40487.308189300.52%
19 Mar 2024490.05496.00497.45486.301840899-1.50%
18 Mar 2024497.50500.15502.75496.001322999-0.53%
15 Mar 2024500.15507.00509.65496.502751229-1.17%
14 Mar 2024506.05496.15509.15492.1523262182.00%
13 Mar 2024496.15504.90511.70494.652217193-1.48%
12 Mar 2024503.60509.20510.50501.00802956-1.10%
11 Mar 2024509.20514.60515.00508.101521855-1.05%
07 Mar 2024514.60504.00517.75503.3518283091.77%
06 Mar 2024505.65511.60512.05504.051262432-2.48%
05 Mar 2024518.50524.05525.10517.102321785-1.06%
04 Mar 2024524.05529.00529.90522.001604843-0.83%
02 Mar 2024528.45525.00529.90524.00837780.80%
01 Mar 2024524.25523.25526.50522.2014148930.32%
29 Feb 2024522.60523.35526.60520.153588262-0.14%
28 Feb 2024523.35523.25525.95520.7023286170.02%
27 Feb 2024523.25527.00527.45519.903305817-0.46%
26 Feb 2024525.65525.10532.80525.001270303-0.85%
23 Feb 2024530.15539.50540.65528.752093913-1.64%
22 Feb 2024539.00545.00545.20537.7511195840.06%
21 Feb 2024538.70536.65540.80533.6543981780.47%
20 Feb 2024536.20527.95537.40524.7512035001.84%
19 Feb 2024526.50524.45529.50523.509607440.52%
16 Feb 2024523.80522.40526.40519.8516736230.34%
15 Feb 2024522.00527.00527.45518.851143167-0.95%
14 Feb 2024527.00515.50527.90515.5013113310.35%
13 Feb 2024525.15526.00528.55523.00718699-0.01%
12 Feb 2024525.20520.50526.40519.805294090.87%
09 Feb 2024520.65523.95523.95516.65583337-0.33%
08 Feb 2024522.40525.95528.80520.951062206-0.48%
07 Feb 2024524.90524.00527.85521.859640730.79%
06 Feb 2024520.80525.00527.95519.20971957-0.46%
05 Feb 2024523.20528.00534.35522.45760304-1.19%
02 Feb 2024529.50541.00541.00528.151577128-1.21%
01 Feb 2024536.00530.95554.70529.2047147441.54%
31 Jan 2024527.85526.50532.55523.3021775640.90%
30 Jan 2024523.15519.95527.05515.4018224871.27%
29 Jan 2024516.60508.60523.85508.602146422-1.62%
25 Jan 2024525.10529.50534.40521.65990062-0.86%
24 Jan 2024529.65518.05532.00515.6513033551.67%
23 Jan 2024520.95524.95529.90517.001757069-0.54%
20 Jan 2024523.80530.00530.90523.00322899-1.22%
19 Jan 2024530.25526.85532.00523.508625291.10%
18 Jan 2024524.50527.70529.80517.851188131-0.61%
17 Jan 2024527.70530.00533.00523.30909008-0.72%
16 Jan 2024531.55529.95533.05526.105797170.30%
15 Jan 2024529.95535.00535.00529.15598886-0.55%
12 Jan 2024532.90530.10534.00528.556496400.53%
11 Jan 2024530.10531.30535.45528.25503249-0.23%
10 Jan 2024531.30530.00534.55528.2511389010.11%
09 Jan 2024530.70525.00532.50525.007832431.33%
08 Jan 2024523.75530.00536.90520.005126083-4.08%
05 Jan 2024546.00555.00557.50545.00933806-1.40%
04 Jan 2024553.75544.95556.00544.0013255141.88%
03 Jan 2024543.55546.70551.85540.051190743-0.63%
02 Jan 2024547.00544.00547.75537.4012438970.88%
01 Jan 2024542.25550.00552.45540.00965961-1.14%
29 Dec 2023548.50544.05553.85540.8015649050.45%
28 Dec 2023546.05534.05547.80532.6018176062.24%
27 Dec 2023534.10530.00535.05528.6518014930.88%
26 Dec 2023529.45527.00531.30524.406153611.26%
22 Dec 2023522.85526.90529.85520.852168308-0.77%
21 Dec 2023526.90529.50530.50522.003343320-0.82%
20 Dec 2023531.25547.85551.90528.902878587-3.03%
19 Dec 2023547.85543.00550.00537.4518222751.37%
18 Dec 2023540.45535.00542.40531.2011417180.98%
15 Dec 2023535.20539.00539.00532.602003551-0.53%
14 Dec 2023538.05541.05543.55536.20839848-0.32%
13 Dec 2023539.80542.50542.50533.151948860-0.05%
12 Dec 2023540.05543.10546.85537.851408876-0.11%
11 Dec 2023540.65530.50543.05529.1012643281.91%
08 Dec 2023530.50533.50537.20527.501761960-0.57%
07 Dec 2023533.55539.35539.50526.502892095-1.10%
06 Dec 2023539.50537.95545.95536.6018920790.54%
05 Dec 2023536.60534.25539.75534.2512841230.11%
04 Dec 2023536.00539.00543.40534.40976283-0.17%
01 Dec 2023536.90540.00541.60533.601142691-0.32%
30 Nov 2023538.65527.00539.95527.0027003382.21%
29 Nov 2023527.00525.30529.00524.1018392380.35%
28 Nov 2023525.15524.05526.65521.3512844960.29%
24 Nov 2023523.65530.80534.50521.801124449-1.37%
23 Nov 2023530.90534.75534.75525.451193876-0.34%
22 Nov 2023532.70529.00535.00526.7012320621.16%
21 Nov 2023526.60529.55529.55524.757413990.16%
20 Nov 2023525.75530.80532.00523.20917647-0.79%
17 Nov 2023529.95518.00530.80517.2014248942.49%
16 Nov 2023517.05522.00522.75516.052039976-0.39%
15 Nov 2023519.10523.25523.90517.152377016-0.36%
13 Nov 2023521.00520.00523.10517.25524339-0.41%
12 Nov 2023523.15524.90524.90521.25589300.36%
10 Nov 2023521.25520.45522.95516.2510548010.15%
09 Nov 2023520.45522.00522.10517.007850660.02%
08 Nov 2023520.35526.70526.80519.001648377-0.78%
07 Nov 2023524.45532.70532.70522.201603617-1.79%
06 Nov 2023534.00532.25537.00528.058707231.13%
03 Nov 2023528.05537.80537.80525.402163631-1.15%
02 Nov 2023534.20535.25538.55531.50802776-0.16%
01 Nov 2023535.05538.10545.75532.55766079-0.28%
31 Oct 2023536.55532.00541.70521.8525334580.82%
30 Oct 2023532.20537.15539.95529.001068984-1.03%
27 Oct 2023537.75537.05542.75536.055652600.09%
26 Oct 2023537.25542.70542.70533.40800857-1.00%
25 Oct 2023542.65535.10547.60535.0013496011.03%
23 Oct 2023537.10540.00542.60535.00971800-0.83%
20 Oct 2023541.60547.10547.30536.651001058-1.01%
19 Oct 2023547.10549.10549.35542.65399054-0.37%
18 Oct 2023549.15546.30550.50543.6510880520.65%
17 Oct 2023545.60544.00548.00540.459566580.51%
16 Oct 2023542.85542.30543.70540.006190280.12%
13 Oct 2023542.20538.00543.35536.2511714630.49%
12 Oct 2023539.55538.00540.70535.005992580.64%
11 Oct 2023536.10540.00540.25535.50742475-0.15%
10 Oct 2023536.90540.00541.60536.10627596-0.21%
09 Oct 2023538.05535.05540.55532.4511051360.11%
06 Oct 2023537.45546.10546.10536.651428800-0.92%
05 Oct 2023542.45557.00563.50541.003841011-4.98%
04 Oct 2023570.85575.00575.50560.002873209-0.84%
03 Oct 2023575.70576.45595.00566.9059539872.50%
29 Sep 2023561.65560.50565.15556.009897470.33%
28 Sep 2023559.80584.40586.75558.252174366-4.11%
27 Sep 2023583.80583.75585.95581.6010952200.24%
26 Sep 2023582.40578.80586.00576.2514167140.62%
25 Sep 2023578.80573.10580.00571.3010471090.85%
22 Sep 2023573.90574.25575.45571.55871842-0.13%
21 Sep 2023574.65574.25575.70568.657290980.03%
20 Sep 2023574.50582.00584.85571.851538968-1.29%
18 Sep 2023582.00581.25584.00574.7516364250.32%
15 Sep 2023580.15580.50584.50577.051751444-0.11%
14 Sep 2023580.80583.40590.55578.051729893-0.45%
13 Sep 2023583.40580.70584.50575.2514545730.37%
12 Sep 2023581.25585.00586.70576.751749729-0.55%
11 Sep 2023584.45586.05591.75581.601212146-0.38%
08 Sep 2023586.65585.00589.00582.754439340.45%
07 Sep 2023584.05588.25591.20583.151446101-0.71%
06 Sep 2023588.25577.60590.10575.8018151561.84%
05 Sep 2023577.65580.00582.25574.2518304850.02%
04 Sep 2023577.55569.35579.20566.5519021901.44%
01 Sep 2023569.35574.25575.95563.503196294-0.12%
31 Aug 2023570.05573.00575.00566.153101652-0.19%
30 Aug 2023571.15565.50573.00562.3018977851.54%
29 Aug 2023562.50557.45563.60552.2012753030.78%
28 Aug 2023558.15560.20564.55553.05659914-0.37%
25 Aug 2023560.20564.00570.80556.151339191-0.59%
24 Aug 2023563.50554.00565.00553.5014811391.82%
23 Aug 2023553.45558.45558.70551.30784166-0.96%
22 Aug 2023558.80556.25560.00554.305580870.69%
21 Aug 2023554.95550.70557.10546.0513531230.76%
18 Aug 2023550.75558.20558.20547.651146881-1.38%
17 Aug 2023558.45564.05564.05555.15876508-0.21%
16 Aug 2023559.60567.95569.40557.201009445-1.50%
14 Aug 2023568.10576.15576.15561.00569222-1.53%
11 Aug 2023576.95577.95580.80573.1019345770.02%
10 Aug 2023576.85585.15586.65574.053293103-1.42%
09 Aug 2023585.15578.00587.90573.5023944531.37%
08 Aug 2023577.25575.80578.50573.4512826890.25%
07 Aug 2023575.80576.15577.45572.251120653-0.07%
04 Aug 2023576.20575.00581.85571.6023976080.67%
03 Aug 2023572.35568.00575.00563.6542421541.70%
02 Aug 2023562.80560.80564.00554.7013188320.91%
01 Aug 2023557.70563.00566.95555.701697912-0.51%
31 Jul 2023560.55574.95577.00557.203136108-2.40%
28 Jul 2023574.35555.95578.15553.0573725783.66%
27 Jul 2023554.05536.55556.00531.7037330124.01%
26 Jul 2023532.70541.85542.90531.101290605-1.46%
25 Jul 2023540.60535.35541.90532.358434040.97%
24 Jul 2023535.40538.25541.10531.05822710-0.60%
21 Jul 2023538.65538.40542.50535.001019421-0.09%
20 Jul 2023539.15532.70541.00530.1012717561.37%
19 Jul 2023531.85531.00534.45529.206361940.25%
18 Jul 2023530.50535.15535.40525.70803617-0.22%
17 Jul 2023531.65539.40543.00529.301234506-1.45%
14 Jul 2023539.45536.00541.40533.559127611.11%
13 Jul 2023533.55541.80547.80530.551654917-0.78%
12 Jul 2023537.75531.55539.00531.5013896451.17%
11 Jul 2023531.55529.90534.00522.2015183720.84%
10 Jul 2023527.10518.00529.80516.5516512701.94%
07 Jul 2023517.05530.50530.50513.302642703-2.02%
06 Jul 2023527.70534.50542.05525.302586934-2.01%
05 Jul 2023538.55526.85539.95524.2526919032.30%
04 Jul 2023526.45536.70536.70523.25745262-1.28%
03 Jul 2023533.25534.85536.35528.9014686380.43%
30 Jun 2023530.95523.00532.00523.0016845661.52%
28 Jun 2023523.00529.55530.50521.052781842-1.11%
27 Jun 2023528.85530.45531.70525.2514125870.03%
26 Jun 2023528.70529.95532.45524.557522530.04%
23 Jun 2023528.50524.25529.90522.3010086630.81%
22 Jun 2023524.25527.05527.75520.401103762-0.55%
21 Jun 2023527.15537.10540.30526.15550597-1.67%
20 Jun 2023536.10535.00540.45532.0014839200.21%
19 Jun 2023534.95548.15550.85529.70848453-2.41%
16 Jun 2023548.15547.60553.45546.5517305030.50%
15 Jun 2023545.40541.05551.00540.7521561231.11%
14 Jun 2023539.40539.00543.40534.6514440230.39%
13 Jun 2023537.30538.90544.55534.851231955-0.13%
12 Jun 2023538.00536.85539.10528.457878220.90%
09 Jun 2023533.20545.45553.95532.301110522-2.25%
08 Jun 2023545.45547.20551.40544.00775479-0.79%
07 Jun 2023549.80545.40552.00544.2010744631.30%
06 Jun 2023542.75547.90548.00537.001602972-0.80%
05 Jun 2023547.15549.00553.45545.00599951-0.42%
02 Jun 2023549.45558.10558.70548.20959977-1.23%
01 Jun 2023556.30544.00558.75538.7019697562.44%
31 May 2023543.05544.90548.00540.7525835020.27%
30 May 2023541.60544.00547.50540.35486319-0.47%
29 May 2023544.15547.30548.40541.309807890.01%
26 May 2023544.10528.40545.00528.4020441932.97%
25 May 2023528.40530.65531.10525.90652969-0.47%
24 May 2023530.90522.00532.75522.0010628970.75%
23 May 2023526.95530.25533.50525.15583381-0.62%
22 May 2023530.25525.65531.30523.304044550.86%
19 May 2023525.75533.00534.65522.00780885-1.32%
18 May 2023532.80524.75537.05524.208461301.13%
17 May 2023526.85536.00536.00525.00978934-1.73%
16 May 2023536.15535.40538.75531.451024340-0.14%
15 May 2023536.90542.00542.00534.001256652-0.85%
12 May 2023541.50543.00549.50540.151423611-0.20%
11 May 2023542.60533.45543.50530.4016775851.72%
10 May 2023533.45536.90537.00531.35904862-0.64%
09 May 2023536.90531.00539.95531.0024691021.17%
08 May 2023530.70511.00539.80511.0093600027.52%
05 May 2023493.60498.75499.20492.05906837-0.74%
04 May 2023497.30503.00503.50495.25795938-1.03%
03 May 2023502.50495.00504.35495.008023890.53%
02 May 2023499.85495.90502.50495.155720000.70%
28 Apr 2023496.40497.90499.90493.851293767-0.30%
27 Apr 2023497.90499.00499.40492.6510776770.19%
26 Apr 2023496.95489.75499.50489.7520983481.47%
25 Apr 2023489.75474.95492.45474.5038691203.12%
24 Apr 2023474.95475.75477.25470.4520438130.36%
21 Apr 2023473.25471.75474.85471.058566390.32%
20 Apr 2023471.75468.00472.60462.7027740480.77%
19 Apr 2023468.15478.15478.65466.552834418-2.49%
18 Apr 2023480.10480.60482.30476.8512431770.14%
17 Apr 2023479.45475.85480.80474.0010569750.56%
13 Apr 2023476.80473.10479.40473.101327298-0.10%
12 Apr 2023477.30479.90481.55476.602239126-0.54%
11 Apr 2023479.90480.50482.50478.651121930-0.12%
10 Apr 2023480.50478.00482.35473.306540660.25%
06 Apr 2023479.30483.20483.20478.00757700-0.64%
05 Apr 2023482.40483.95485.50479.7523245310.56%
03 Apr 2023479.70483.25483.25475.851368272-0.02%
31 Mar 2023479.80472.20480.80471.6516556471.60%
29 Mar 2023472.25478.60480.35470.001489592-1.47%
28 Mar 2023479.30480.00481.95475.501427140-0.09%
27 Mar 2023479.75477.20483.00474.3510330800.53%
24 Mar 2023477.20479.00480.80475.601031979-0.45%
23 Mar 2023479.35482.00482.00476.901277275-0.93%
22 Mar 2023483.85483.20484.90481.457725460.42%
21 Mar 2023481.85483.20484.50479.75699575-0.09%
20 Mar 2023482.30485.00485.00478.40531125-0.78%
17 Mar 2023486.10490.65490.65484.502448223-0.51%
16 Mar 2023488.60485.00491.00482.0011046800.62%
15 Mar 2023485.60487.80487.85483.009276850.07%
14 Mar 2023485.25490.75493.95480.202082796-1.12%
13 Mar 2023490.75494.50499.00489.151285925-1.18%
10 Mar 2023496.60492.00497.50491.107133990.76%
09 Mar 2023492.85497.00497.50492.00779119-0.73%
08 Mar 2023496.45495.95500.50492.601443804-0.90%
06 Mar 2023500.95500.20503.80499.006757470.29%
03 Mar 2023499.50500.30501.55495.606896110.10%
02 Mar 2023499.00498.00500.05492.6510473520.61%
01 Mar 2023495.95495.00499.00492.0011617200.82%
28 Feb 2023491.90492.00495.45486.8019955620.37%
27 Feb 2023490.10499.50499.50485.10753190-1.74%
24 Feb 2023498.80502.00503.45495.75399292-0.44%
23 Feb 2023501.00504.00505.00496.20896170-0.55%
22 Feb 2023503.75500.75505.40498.3514125970.67%
21 Feb 2023500.40494.70501.05491.3514985502.32%
20 Feb 2023489.05492.25492.30486.00699230-0.09%
17 Feb 2023489.50493.00497.00488.10864738-1.02%
16 Feb 2023494.55494.10496.20491.9510671890.24%
15 Feb 2023493.35494.10495.25489.40804095-0.15%
14 Feb 2023494.10493.50498.85491.4016138230.43%
13 Feb 2023492.00495.15498.65490.65731063-0.64%
10 Feb 2023495.15495.75496.55492.006655800.19%
09 Feb 2023494.20501.00502.30491.501121421-1.34%
08 Feb 2023500.90497.60502.50496.509366300.66%
07 Feb 2023497.60508.00508.20493.851331226-1.41%
06 Feb 2023504.70493.90511.50493.6023653062.19%
03 Feb 2023493.90499.70501.15492.101168245-1.16%
02 Feb 2023499.70504.75504.75495.551173574-1.12%
01 Feb 2023505.35498.10507.00496.659241121.46%
31 Jan 2023498.10505.75507.10493.502320622-1.22%
30 Jan 2023504.25504.00508.15500.3012130030.09%
27 Jan 2023503.80506.35509.85497.151000075-0.32%
25 Jan 2023505.40502.45507.05498.256817240.40%
24 Jan 2023503.40505.45511.55502.501246731-0.11%
23 Jan 2023503.95507.00507.35501.60605076-0.25%
20 Jan 2023505.20495.35506.65495.3532987210.77%
19 Jan 2023501.35507.90508.15500.00978452-1.32%
18 Jan 2023508.05509.00510.00505.40731495-0.04%
17 Jan 2023508.25497.90509.60494.3021780542.05%
16 Jan 2023498.05497.65499.15494.605484510.30%
13 Jan 2023496.55503.00504.85494.30787686-1.01%
12 Jan 2023501.60496.50503.00490.4019619000.26%
11 Jan 2023500.30511.00514.35494.751810341-1.91%
10 Jan 2023510.05516.80516.80508.55896497-0.95%
09 Jan 2023514.95514.90520.45513.105903440.37%
06 Jan 2023513.05515.50517.40507.65896307-0.48%
05 Jan 2023515.50506.15524.90504.8529016701.85%
04 Jan 2023506.15511.00514.70505.00790246-0.87%
03 Jan 2023510.60506.25513.40504.304902700.86%
02 Jan 2023506.25509.85513.00501.00651385-0.71%
30 Dec 2022509.85518.25519.75509.00406283-1.08%
29 Dec 2022515.40516.20519.90512.25762655-0.73%
28 Dec 2022519.20519.85521.80514.354333750.06%
27 Dec 2022518.90521.75523.65518.004649510.09%
26 Dec 2022518.45513.85522.65512.104902180.56%
23 Dec 2022515.55517.60523.40513.00598327-1.30%
22 Dec 2022522.35524.35527.50520.306853970.12%
21 Dec 2022521.70526.10528.70520.55796069-0.84%
20 Dec 2022526.10525.50529.80519.2511291370.12%
19 Dec 2022525.45515.00526.55513.2013968132.19%
16 Dec 2022514.20517.20520.90512.451439095-0.95%
15 Dec 2022519.15523.85525.80516.80752911-1.13%
14 Dec 2022525.10529.95529.95523.001159310-0.55%
13 Dec 2022528.00534.70534.70524.65787991-1.08%
12 Dec 2022533.75527.70535.00525.0040515741.91%
09 Dec 2022523.75514.00526.00512.5529401382.60%
08 Dec 2022510.50512.00515.85507.1017032310.01%
07 Dec 2022510.45501.00512.20500.9516067111.65%
06 Dec 2022502.15500.00503.60498.358737070.24%
05 Dec 2022500.95504.95506.50499.801003133-0.58%
02 Dec 2022503.85501.05505.85498.6015427300.47%
01 Dec 2022501.50509.15509.95500.651180104-1.15%
30 Nov 2022507.35502.40509.20500.6531410170.99%
29 Nov 2022502.40486.45508.30486.4540056383.28%
28 Nov 2022486.45484.10489.70481.5022253020.04%
25 Nov 2022486.25491.70491.70484.101512539-0.66%
24 Nov 2022489.50491.90491.90486.701576614-0.22%
23 Nov 2022490.60488.00491.35484.2513545800.95%
22 Nov 2022486.00489.25490.90482.151726964-0.72%
21 Nov 2022489.50485.55494.35482.3511910760.70%
18 Nov 2022486.10489.80491.60482.001134351-0.45%
17 Nov 2022488.30495.00495.00485.702386069-1.03%
16 Nov 2022493.40497.90498.90492.00998584-0.91%
15 Nov 2022497.95502.05502.05495.401051406-0.32%
14 Nov 2022499.55501.65505.55495.2519143180.08%
11 Nov 2022499.15506.60506.60498.05671057-0.97%
10 Nov 2022504.05503.85505.35498.2014058120.36%
09 Nov 2022502.25504.95507.00496.551648043-0.52%
07 Nov 2022504.90523.65525.00499.105483662-6.36%
04 Nov 2022539.20538.80542.00532.65774772-0.08%
03 Nov 2022539.65530.00541.25529.0012991811.85%
02 Nov 2022529.85531.30531.70526.15680852-0.29%
01 Nov 2022531.40527.20533.00522.0012533091.31%
31 Oct 2022524.55520.00526.35516.5014830391.08%
28 Oct 2022518.95522.00522.00512.651619952-0.10%
27 Oct 2022519.45520.00522.45516.4019327460.59%
25 Oct 2022516.40519.80522.75513.95720882-0.66%
24 Oct 2022519.85524.50524.55519.15616330.13%
21 Oct 2022519.15524.30526.70515.60910520-0.90%
20 Oct 2022523.85515.55524.95514.2016090931.32%
19 Oct 2022517.00517.00519.80515.004954410.22%
18 Oct 2022515.85516.55518.70512.954464920.37%
17 Oct 2022513.95513.00516.40510.0010540280.48%
14 Oct 2022511.50522.00523.90510.15831377-0.79%
13 Oct 2022515.55508.25519.30508.0013747391.41%
12 Oct 2022508.40507.00512.45502.5516557700.31%
11 Oct 2022506.85517.45517.45502.101484169-1.55%
10 Oct 2022514.85511.00516.95511.00644597-1.24%
07 Oct 2022521.30526.75530.00515.201761023-0.72%
06 Oct 2022525.10531.45531.45522.501156219-0.19%
04 Oct 2022526.10537.00537.00520.003048584-0.64%
03 Oct 2022529.50540.00541.80523.051776834-1.55%
30 Sep 2022537.85538.40541.65529.101942784-0.10%
29 Sep 2022538.40550.10552.45532.002384651-1.64%
28 Sep 2022547.40534.50553.00530.8031396462.04%
27 Sep 2022536.45526.30541.35522.7522772101.94%
26 Sep 2022526.25542.80551.90524.753214256-3.08%
23 Sep 2022542.95554.35554.35540.401834851-1.18%
22 Sep 2022549.45537.00550.85535.3039653002.64%
21 Sep 2022535.30528.45543.90527.5531078951.53%
20 Sep 2022527.25514.75534.00514.0025574252.95%
19 Sep 2022512.15510.70514.25505.706352710.69%
16 Sep 2022508.65521.10525.95506.102709742-2.87%
15 Sep 2022523.70538.00538.80521.501162980-1.97%
14 Sep 2022534.20520.80536.50520.0017663622.07%
13 Sep 2022523.35524.80529.75521.358393950.20%
12 Sep 2022522.30523.95525.80521.004878370.12%
09 Sep 2022521.70527.05527.05520.504092960.01%
08 Sep 2022521.65524.70525.80518.00702230-0.21%
07 Sep 2022522.75519.05524.75515.505373050.43%
06 Sep 2022520.50520.00523.50513.45945938-0.07%
05 Sep 2022520.85523.40524.70518.00505820-0.52%
02 Sep 2022523.55526.60529.55521.55351979-0.58%
01 Sep 2022526.60516.80531.65516.8013825200.19%
30 Aug 2022525.60524.45527.10521.5018443650.49%
29 Aug 2022523.05510.25526.15505.0024083161.44%
26 Aug 2022515.60520.00520.95512.251300916-0.36%
25 Aug 2022517.45526.95526.95515.751169236-1.09%
24 Aug 2022523.15513.00525.85509.1016321111.98%
23 Aug 2022513.00511.00517.35510.25966053-0.37%
22 Aug 2022514.90515.00519.00510.701069955-0.20%
19 Aug 2022515.95515.00519.90510.4512094840.52%
18 Aug 2022513.30513.90515.00511.706821620.12%
17 Aug 2022512.70513.45517.55510.755908600.22%
16 Aug 2022511.60510.25520.80507.5012382590.26%
12 Aug 2022510.25513.40514.65506.302148477-0.61%
11 Aug 2022513.40514.80514.95509.0012209170.61%
10 Aug 2022510.30528.00529.90509.301647830-2.50%
08 Aug 2022523.40524.20527.90520.5513215180.71%
05 Aug 2022519.70536.85537.15518.052069247-2.23%
04 Aug 2022531.55520.45533.45516.3012710452.13%
03 Aug 2022520.45523.00524.85514.551308692-0.38%
02 Aug 2022522.45523.90526.00516.351194541-0.12%
01 Aug 2022523.10523.70524.40518.307059890.98%
29 Jul 2022518.00515.90520.65512.5514766700.68%
28 Jul 2022514.50517.15517.90509.301519220-0.10%
27 Jul 2022515.00505.00515.95504.258803291.40%
26 Jul 2022507.90521.00521.95505.601616824-2.67%
25 Jul 2022521.85531.20531.75520.301087243-1.76%
22 Jul 2022531.20527.45533.20525.0515669391.03%
21 Jul 2022525.80514.20528.35512.8013546472.47%
20 Jul 2022513.15510.00516.70505.2517295311.12%
19 Jul 2022507.45507.80510.20503.60666595-0.10%
18 Jul 2022507.95509.60511.55503.709982310.29%
15 Jul 2022506.50509.10514.00502.001138146-0.16%
14 Jul 2022507.30502.45512.50500.0011007061.01%
13 Jul 2022502.25500.00503.90497.0011697170.45%
12 Jul 2022500.00503.00505.30498.901086489-1.51%
11 Jul 2022507.65504.00508.60497.958971840.77%
08 Jul 2022503.75501.40504.70498.055148370.95%
07 Jul 2022499.00502.95508.75497.5514140950.03%
06 Jul 2022498.85482.00501.90480.1527063811.34%
05 Jul 2022492.25501.90503.35490.95842519-1.45%
04 Jul 2022499.50491.90503.00491.2513213061.69%
01 Jul 2022491.20478.00493.00477.608463652.78%
30 Jun 2022477.90477.90482.90475.5520305070.44%
29 Jun 2022475.80485.90485.90473.501689593-2.62%
28 Jun 2022488.60482.70490.80477.1512300061.22%
27 Jun 2022482.70485.60488.65481.0010516510.10%
24 Jun 2022482.20477.95487.70477.0014420871.22%
23 Jun 2022476.40481.15482.40474.652090775-0.99%
22 Jun 2022481.15481.70483.65473.151674643-0.77%
21 Jun 2022484.90487.00495.50477.9517395700.00%
20 Jun 2022484.90474.75487.00473.709120902.43%
17 Jun 2022473.40477.25484.80471.052672949-2.35%
16 Jun 2022484.80494.50494.55478.501289736-1.82%
15 Jun 2022493.80500.80500.80491.001234778-1.20%
14 Jun 2022499.80497.95502.75495.001012537-0.07%
13 Jun 2022500.15485.00503.40484.0027929111.54%
10 Jun 2022492.55490.65496.50487.002168604-0.83%
09 Jun 2022496.65491.65497.90483.1017654311.09%
08 Jun 2022491.30495.50497.95486.851472376-1.52%
07 Jun 2022498.90508.25509.00493.801084580-2.70%
06 Jun 2022512.75513.40516.00506.35583249-0.14%
03 Jun 2022513.45523.00523.00512.15687824-0.83%
02 Jun 2022517.75520.70522.35513.201224004-0.48%
01 Jun 2022520.25532.95538.55518.001623158-2.51%
31 May 2022533.65534.50551.90526.657603590-0.41%
30 May 2022535.85527.60537.90526.009808681.85%
27 May 2022526.10531.70535.25519.401375696-0.76%
26 May 2022530.15524.30532.75516.4017532811.60%
25 May 2022521.80531.50534.55518.901165592-1.31%
24 May 2022528.70535.95536.35525.301615087-0.55%
23 May 2022531.65533.80539.90528.5515016500.59%
20 May 2022528.55516.10531.45507.4528171533.54%
19 May 2022510.50515.00521.05508.051576556-2.53%
18 May 2022523.75505.95526.05503.0023333684.11%
17 May 2022503.05498.00515.50495.0013026971.50%
16 May 2022495.60505.15506.00492.451159224-0.89%
13 May 2022500.05505.00513.00497.251648726-0.02%
12 May 2022500.15501.00502.20488.001799507-0.32%
11 May 2022501.75505.95506.00493.951259082-0.06%
10 May 2022502.05489.45504.85489.4515312822.57%
09 May 2022489.45502.20502.20487.051502698-2.82%
06 May 2022503.65508.00519.70499.002268170-3.10%
05 May 2022519.75520.10526.05516.1512751070.04%
04 May 2022519.55526.00537.10515.601918045-0.64%
02 May 2022522.90519.80526.00515.259238440.23%
29 Apr 2022521.70538.00541.10519.402965286-3.85%
28 Apr 2022542.60533.00546.35525.9521725572.40%
27 Apr 2022529.90529.00535.55523.251901393-0.08%
26 Apr 2022530.30516.30532.50516.3021964862.86%
25 Apr 2022515.55517.70528.90503.002516823-1.46%
22 Apr 2022523.20516.60525.35509.0018310820.96%
21 Apr 2022518.20515.35520.45513.5515154221.48%
20 Apr 2022510.65506.70514.35502.0015996731.30%
19 Apr 2022504.10520.00524.30500.751077806-2.66%
18 Apr 2022517.85521.00523.20516.55930605-0.36%
13 Apr 2022519.70521.00521.15513.306184770.35%
12 Apr 2022517.90522.00525.00512.851110786-0.32%
11 Apr 2022519.55519.95523.95515.1511674540.34%
08 Apr 2022517.80516.50520.00511.0042304981.13%
07 Apr 2022512.00521.30522.85511.201770482-1.78%
06 Apr 2022521.30525.00532.00517.853004423-4.16%
05 Apr 2022543.90534.75547.85531.8518713072.60%
04 Apr 2022530.10522.65531.80510.5524206932.29%
01 Apr 2022518.25507.55520.70506.3018399752.89%
31 Mar 2022503.70494.80506.20491.5529165862.80%
30 Mar 2022490.00485.60491.20484.0517104571.55%
29 Mar 2022482.50478.00484.00476.208617681.64%
28 Mar 2022474.70479.55480.00468.502003440-0.71%
25 Mar 2022478.10486.90486.90473.701468764-0.89%
24 Mar 2022482.40486.00486.00478.902941035-0.45%
23 Mar 2022484.60493.75495.00483.801755374-1.52%
22 Mar 2022492.10505.00505.00486.501143012-2.43%
21 Mar 2022504.35523.00523.85503.101655968-3.77%
17 Mar 2022524.10533.40535.00518.502070981-0.26%
16 Mar 2022525.45516.95529.90513.2029653052.74%
15 Mar 2022511.45510.00513.80507.2511679730.86%
14 Mar 2022507.10508.50510.35504.151105361-0.09%
11 Mar 2022507.55503.00509.00502.2015752141.35%
10 Mar 2022500.80500.00504.90497.9010220741.66%
09 Mar 2022492.60495.00498.30487.0525269680.40%
08 Mar 2022490.65482.00492.40478.2017979111.83%
07 Mar 2022481.85490.00502.00476.901540133-3.83%
04 Mar 2022501.05507.00510.00499.102233264-1.96%
03 Mar 2022511.05512.60518.40509.001271102-0.29%
02 Mar 2022512.55514.00515.70504.251985091-0.42%
28 Feb 2022514.70493.75518.00485.8030508464.01%
25 Feb 2022494.85484.60497.35484.6014609322.36%
24 Feb 2022483.45477.00495.45477.003229880-3.50%
23 Feb 2022501.00503.00506.45499.70812781-0.86%
22 Feb 2022505.35501.00511.00498.601586579-0.37%
21 Feb 2022507.25504.00508.90499.0015052810.50%
18 Feb 2022504.75506.90507.00500.351330397-0.28%
17 Feb 2022506.15500.20507.85499.258559471.19%
16 Feb 2022500.20506.00506.90497.001166886-0.59%
15 Feb 2022503.15489.00504.00487.0015203362.73%
14 Feb 2022489.80490.00498.40486.601001194-1.90%
11 Feb 2022499.30507.50507.50494.551069920-1.63%
10 Feb 2022507.55514.70514.70505.00774115-0.91%
09 Feb 2022512.20509.65512.95506.005151121.27%
08 Feb 2022505.80514.65516.70504.401564673-1.10%
07 Feb 2022511.40521.05524.00508.7532356090.17%
04 Feb 2022510.55496.80511.65492.7017580021.85%
03 Feb 2022501.30504.90507.75499.501393417-0.79%
02 Feb 2022505.30502.50506.70496.0015655391.54%
01 Feb 2022497.65486.60502.50485.1527947963.13%
31 Jan 2022482.55479.00494.70474.4526473382.34%
28 Jan 2022471.50463.45475.60462.0014217401.78%
27 Jan 2022463.25470.00470.00455.652019041-0.91%
25 Jan 2022467.50470.00475.75459.001736649-0.83%
24 Jan 2022471.40476.70476.80466.701225487-1.35%
21 Jan 2022477.85487.95487.95475.001725811-2.03%
20 Jan 2022487.75495.90496.00486.851191400-1.35%
19 Jan 2022494.40493.00495.70484.108991600.78%
18 Jan 2022490.55503.00503.00488.252047654-2.10%
17 Jan 2022501.05502.00503.10494.3511832160.30%
14 Jan 2022499.55500.75501.00496.05637918-0.24%
13 Jan 2022500.75504.10504.65497.651476130-0.66%
12 Jan 2022504.10508.20508.20501.301000008-0.08%
11 Jan 2022504.50506.00509.45503.30743570-0.31%
10 Jan 2022506.05505.00507.60501.107021610.36%
07 Jan 2022504.25506.50506.60502.055967200.39%
06 Jan 2022502.30497.50506.90497.107975770.24%
05 Jan 2022501.10503.00503.00498.00856040-0.19%
04 Jan 2022502.05504.50507.15498.002094024-2.34%
03 Jan 2022514.10513.55518.50513.505026080.28%
31 Dec 2021512.65508.50516.00508.009142581.10%
30 Dec 2021507.05502.00509.70500.058354341.01%
29 Dec 2021502.00501.00507.50500.455058620.25%
28 Dec 2021500.75500.50505.55495.00799994-0.03%
27 Dec 2021500.90505.60507.55499.95545832-0.93%
24 Dec 2021505.60512.90513.10504.101426893-0.47%
23 Dec 2021508.00501.60509.90498.1010902791.63%
22 Dec 2021499.85492.80501.00490.958395221.82%
21 Dec 2021490.90496.50502.05489.501298413-0.89%
20 Dec 2021495.30497.70499.30488.55939832-1.01%
17 Dec 2021500.35509.40509.40497.50919115-1.80%
16 Dec 2021509.50514.05515.00508.40560343-0.74%
15 Dec 2021513.30517.70517.70510.251205823-0.34%
14 Dec 2021515.05521.00521.95512.251619756-1.32%
13 Dec 2021521.95525.05531.15520.00941508-0.84%
10 Dec 2021526.35529.30531.55522.301052815-0.62%
09 Dec 2021529.65531.55533.25525.30468492-0.03%
08 Dec 2021529.80526.05531.50522.558299261.38%
07 Dec 2021522.60521.95527.95518.3511174320.65%
06 Dec 2021519.20530.05533.50517.25779811-2.36%
03 Dec 2021531.75532.80538.50529.45942083-0.21%
02 Dec 2021532.85529.70534.95520.5023664831.49%
01 Dec 2021525.05538.00538.00523.453003218-2.47%
30 Nov 2021538.35530.05544.10530.0547606510.67%
29 Nov 2021534.75536.00542.90530.151267522-1.62%
26 Nov 2021543.55545.95554.00541.402061796-0.99%
25 Nov 2021549.00548.70550.00526.5012113170.36%
24 Nov 2021547.05546.40551.65544.159911600.56%
23 Nov 2021544.00535.40546.10534.859376670.83%
22 Nov 2021539.50540.60541.95532.251475495-0.42%
18 Nov 2021541.80551.65551.65536.651977932-1.80%
17 Nov 2021551.75552.70555.00549.25892311-0.21%
16 Nov 2021552.90556.05559.50549.051128877-0.07%
15 Nov 2021553.30550.80554.85545.309363841.19%
12 Nov 2021546.80552.35552.35544.401257824-0.26%
11 Nov 2021548.20556.00557.00547.051656199-1.40%
10 Nov 2021556.00565.00565.00550.002948154-1.46%
09 Nov 2021564.25561.60568.55553.6514986150.44%
08 Nov 2021561.80559.90562.55547.559143450.71%
04 Nov 2021557.85560.95560.95556.251194710.51%
03 Nov 2021555.00570.00570.20550.602635942-1.91%
02 Nov 2021565.80571.50573.95565.001790411-1.56%
01 Nov 2021574.75571.00577.40567.5011306661.11%
29 Oct 2021568.45566.35572.40553.0017397440.73%
28 Oct 2021564.35576.80581.25558.352768013-1.93%
27 Oct 2021575.45566.00581.90565.5021899032.17%
26 Oct 2021563.25555.25565.00551.0515418071.31%
25 Oct 2021555.95564.50565.40548.652156915-1.21%
22 Oct 2021562.75564.95566.05557.101046820-0.45%
21 Oct 2021565.30565.70568.35553.7521548190.79%
20 Oct 2021560.85575.95577.50558.451227089-2.34%
19 Oct 2021574.30580.50589.70572.851964659-0.85%
18 Oct 2021579.25606.90607.70575.551971607-0.01%
14 Oct 2021579.30588.35591.20578.101015225-0.80%
13 Oct 2021583.95589.90591.95578.351958852-0.07%
12 Oct 2021584.35570.35587.00570.3543678412.45%
11 Oct 2021570.35565.80573.00561.6014244811.16%
08 Oct 2021563.80560.80565.00558.4010502110.45%
07 Oct 2021561.25571.95571.95560.201449440-0.54%
06 Oct 2021564.30564.05590.00560.5086102091.14%
05 Oct 2021557.95555.00559.75554.2019398840.70%
04 Oct 2021554.05554.15555.35545.3021141800.82%
01 Oct 2021549.55545.00552.75541.0512190310.37%
30 Sep 2021547.50555.00556.35544.001383265-1.08%
29 Sep 2021553.45557.00559.20547.2520901060.45%
28 Sep 2021550.95550.35553.90545.7025417240.63%
27 Sep 2021547.50559.80561.00545.301578144-1.77%
24 Sep 2021557.35569.45570.00556.552833374-1.67%
23 Sep 2021566.80570.00573.10562.8525815250.28%
22 Sep 2021565.20560.70567.70560.7017634600.80%
21 Sep 2021560.70568.95570.00556.952368098-1.19%
20 Sep 2021567.45559.00572.00556.0038666911.31%
17 Sep 2021560.10565.00565.00552.752062930-0.46%
16 Sep 2021562.70566.00571.45561.8523403710.10%
15 Sep 2021562.15560.40563.65556.1023763170.69%
14 Sep 2021558.30575.00582.10555.905993393-3.01%
13 Sep 2021575.60581.00587.35570.3553317310.10%
09 Sep 2021575.00558.50575.90558.5041805252.50%
08 Sep 2021560.95559.60562.75550.8520923870.76%
07 Sep 2021556.70558.85567.00554.1030473650.35%
06 Sep 2021554.75561.80564.80554.001230310-1.08%
03 Sep 2021560.80563.95567.75558.252426876-0.33%
02 Sep 2021562.65548.75572.00548.2561192172.80%
01 Sep 2021547.30549.35549.35541.0031130200.52%
31 Aug 2021544.45525.50546.95525.0550149163.69%
30 Aug 2021525.05527.55533.25524.1518758250.02%
27 Aug 2021524.95524.80527.85520.5025527920.55%
26 Aug 2021522.10514.00528.70513.5051099491.90%
25 Aug 2021512.35524.00525.60511.003339928-1.79%
24 Aug 2021521.70530.00532.60519.002002611-1.27%
23 Aug 2021528.40540.00541.50527.254464213-1.77%
20 Aug 2021537.90523.70543.70517.8552375982.71%
18 Aug 2021523.70523.00527.65520.2514915580.60%
17 Aug 2021520.60514.45522.90514.4524947151.02%
16 Aug 2021515.35514.65520.55512.006196750.01%
13 Aug 2021515.30520.80523.95513.152564318-0.13%
12 Aug 2021515.95518.00522.55514.351741264-0.13%
11 Aug 2021516.60523.00526.25513.602133644-0.77%
10 Aug 2021520.60528.75528.75516.451630597-1.06%
09 Aug 2021526.20536.85538.00521.9527056760.35%
06 Aug 2021524.35532.00534.00522.503116628-1.42%
05 Aug 2021531.90539.00539.25530.052170594-0.81%
04 Aug 2021536.25546.00548.25535.002297439-1.41%
03 Aug 2021543.90540.00545.30536.0029634451.57%
02 Aug 2021535.50550.00552.15532.752473871-2.05%
30 Jul 2021546.70532.00553.20527.8571409903.57%
29 Jul 2021527.85532.90534.00527.00654581-0.43%
28 Jul 2021530.15537.85538.70528.301308260-0.94%
27 Jul 2021535.20537.90540.35531.50968098-0.34%
26 Jul 2021537.00533.90540.80532.1015738410.57%
23 Jul 2021533.95532.00537.35528.2014359040.90%
22 Jul 2021529.20534.95537.70525.052323717-0.13%
20 Jul 2021529.90528.40533.65525.8517305880.74%
19 Jul 2021526.00521.95531.00521.0515310130.25%
16 Jul 2021524.70537.10537.10522.301582351-1.80%
15 Jul 2021534.30539.00549.60530.6049903940.42%
14 Jul 2021532.05532.00535.30528.4513887640.13%
13 Jul 2021531.35533.00539.40528.302471182-0.06%
12 Jul 2021531.65534.05537.25530.601067055-0.06%
09 Jul 2021531.95528.45537.00528.4523705920.91%
08 Jul 2021527.15534.00538.50525.501983623-1.00%
07 Jul 2021532.45528.50534.00524.0018931661.17%
06 Jul 2021526.30530.00531.60523.601240787-0.80%
05 Jul 2021530.55526.00531.95519.0023512882.06%
02 Jul 2021519.85534.90539.60517.653742090-2.81%
01 Jul 2021534.90532.00540.00530.2520359960.77%
30 Jun 2021530.80543.00543.80527.655003080-1.28%
29 Jun 2021537.70511.00543.45511.0089758195.52%
28 Jun 2021509.55512.80513.50506.251081689-0.41%
25 Jun 2021511.65516.00516.30509.85883218-0.99%
24 Jun 2021516.75516.35519.00512.4510337530.24%
23 Jun 2021515.50516.00519.50513.651042655-0.07%
22 Jun 2021515.85522.00524.85514.551192946-0.80%
21 Jun 2021520.00514.10527.25514.101522019-0.22%
18 Jun 2021521.15518.30524.90509.4031283470.55%
17 Jun 2021518.30509.55522.00506.0056787972.44%
16 Jun 2021505.95506.10511.70499.201545379-0.04%
15 Jun 2021506.15495.00511.55494.8043340862.29%
14 Jun 2021494.80494.75495.95486.608645700.52%
11 Jun 2021492.25495.55495.65488.30731886-0.67%
10 Jun 2021495.55490.95497.30487.3017057601.69%
09 Jun 2021487.30488.00494.30484.951118288-0.16%
08 Jun 2021488.10491.05492.00486.60817978-0.25%
07 Jun 2021489.30487.00491.35482.3021085240.49%
04 Jun 2021486.90494.00495.50485.002176435-1.92%
03 Jun 2021496.45493.95498.60491.0026895261.11%
02 Jun 2021491.00481.40493.00481.4031861712.14%
01 Jun 2021480.70475.50483.35474.0013070851.16%
31 May 2021475.20473.90480.00471.1522550390.88%
28 May 2021471.05475.00477.70468.301134083-0.44%
27 May 2021473.15462.40476.00461.7566394653.05%
26 May 2021459.15465.40467.50458.001086797-0.93%
25 May 2021463.45462.00467.30460.0020977020.73%
24 May 2021460.10461.90463.35456.708344200.09%
21 May 2021459.70469.70470.30457.602488470-1.99%
20 May 2021469.05475.00475.95468.101356821-0.95%
19 May 2021473.55472.55475.55466.0031792720.21%
18 May 2021472.55478.70480.75468.702531987-0.36%
17 May 2021474.25474.55478.50468.601481703-0.06%
14 May 2021474.55474.00479.20467.5021377861.23%
12 May 2021468.80480.95484.50466.102360087-2.25%
11 May 2021479.60471.30487.60465.0054889351.88%
10 May 2021470.75473.00474.35468.001423765-0.65%
07 May 2021473.85477.00478.60468.352909662-0.40%
06 May 2021475.75457.60477.40455.7068157274.49%
05 May 2021455.30466.00467.65451.654410455-1.18%
04 May 2021460.75453.00464.00444.0079447873.50%
03 May 2021445.15420.05454.00416.10216367858.19%
30 Apr 2021411.45409.85422.20401.7061599800.39%
29 Apr 2021409.85413.90414.45407.50717046-0.38%
28 Apr 2021411.40410.10414.00408.3010131960.99%
27 Apr 2021407.35406.00409.90402.5513571380.25%
26 Apr 2021406.35413.10414.25404.65780607-1.28%
23 Apr 2021411.60411.35415.00409.209741460.06%
22 Apr 2021411.35411.00417.40410.0517320460.28%
20 Apr 2021410.20425.30425.30407.451881478-2.31%
19 Apr 2021419.90423.95423.95414.451170059-0.96%
16 Apr 2021423.95426.70427.60422.5013219420.15%
15 Apr 2021423.30421.60425.20417.2012340470.47%
13 Apr 2021421.30407.00424.00407.0028335793.41%
12 Apr 2021407.40415.00419.95406.001469250-3.14%
09 Apr 2021420.60417.00421.80416.0015837301.43%
08 Apr 2021414.65408.05415.60408.0019172741.63%
07 Apr 2021408.00402.95413.50401.9016878521.24%
06 Apr 2021403.00402.85405.55399.2010323260.14%
05 Apr 2021402.45411.25417.00399.002105709-1.18%
01 Apr 2021407.25411.30411.60406.20645008-0.98%
31 Mar 2021411.30410.65412.45406.9510527050.76%
30 Mar 2021408.20403.55409.95403.1014678531.58%
26 Mar 2021401.85398.70403.80396.9510011710.97%
25 Mar 2021398.00401.85403.10394.002305425-0.67%
24 Mar 2021400.70396.50405.50396.5018725180.15%
23 Mar 2021400.10401.45402.75399.05947847-0.40%
22 Mar 2021401.70394.90402.95394.0016256601.72%
19 Mar 2021394.90384.00396.20379.1028345302.41%
18 Mar 2021385.60393.00393.20382.801382602-1.52%
17 Mar 2021391.55395.15396.40386.402364847-0.84%
16 Mar 2021394.85392.50396.60390.2022105810.64%
15 Mar 2021392.35394.00396.90389.351359625-0.39%
12 Mar 2021393.90399.25401.00392.402170868-1.34%
10 Mar 2021399.25400.20402.55398.101673234-0.51%
09 Mar 2021401.30400.45403.55399.0515462080.21%
08 Mar 2021400.45403.95404.65400.001368015-0.27%
05 Mar 2021401.55405.00407.00400.001717183-1.34%
04 Mar 2021407.00408.00412.00403.702464082-0.50%
03 Mar 2021409.05408.00410.50405.3032916430.58%
02 Mar 2021406.70402.00408.05401.0024144791.22%
01 Mar 2021401.80400.90402.70396.0519715381.07%
26 Feb 2021397.55408.00412.75390.704933943-2.99%
25 Feb 2021409.80422.00428.75406.106334193-3.44%
24 Feb 2021424.40422.10426.50415.1510322120.54%
23 Feb 2021422.10422.15425.00417.1022246370.29%
22 Feb 2021420.90428.35433.95415.605212684-0.93%
19 Feb 2021424.85418.80427.90417.0046200931.78%
18 Feb 2021417.40420.00421.00415.3025693550.26%
17 Feb 2021416.30408.40418.00407.5021236501.72%
16 Feb 2021409.25412.75413.25405.701358750-0.30%
15 Feb 2021410.50415.00417.45409.451208693-0.28%
12 Feb 2021411.65417.00417.15410.001406466-1.19%
11 Feb 2021416.60412.40418.35407.8518515251.40%
10 Feb 2021410.85414.00416.80408.401825990-0.48%
09 Feb 2021412.85413.50419.00411.7515961610.39%
08 Feb 2021411.25410.20413.95408.5016051650.75%
05 Feb 2021408.20415.35416.90406.001683298-1.40%
04 Feb 2021414.00415.75418.40412.551578268-0.41%
03 Feb 2021415.70424.80426.75413.802372737-1.89%
02 Feb 2021423.70419.00430.45418.7532046281.62%
01 Feb 2021416.95416.90420.55414.2529263620.32%
29 Jan 2021415.60416.00421.50413.6053049261.01%
28 Jan 2021411.45410.75415.55403.253473853-0.24%
27 Jan 2021412.45412.00417.60402.2546841170.56%
25 Jan 2021410.15420.00424.00407.103025651-2.05%
22 Jan 2021418.75416.00422.45413.1018357010.53%
21 Jan 2021416.55419.00424.20414.251647176-0.07%
20 Jan 2021416.85417.20422.15413.051613007-0.07%
19 Jan 2021417.15413.10418.50411.2522133741.48%
18 Jan 2021411.05416.90418.40405.102074676-1.42%
15 Jan 2021416.95421.60421.60413.152888933-0.48%
14 Jan 2021418.95420.30422.60415.9025417790.16%
13 Jan 2021418.30425.00426.90415.101974208-1.12%
12 Jan 2021423.05431.95431.95421.951821912-1.70%
11 Jan 2021430.35427.00432.50424.8031795471.33%
08 Jan 2021424.70418.80425.80418.8025140981.65%
07 Jan 2021417.80420.50423.35417.001588219-0.20%
06 Jan 2021418.65423.00424.90415.053156306-0.25%
05 Jan 2021419.70416.45422.60410.9036963760.61%
04 Jan 2021417.15406.95419.40406.9534833132.72%
01 Jan 2021406.10403.60407.30401.8010814150.86%
31 Dec 2020402.65404.00408.15401.701749430-0.20%
30 Dec 2020403.45409.00410.50401.002148370-0.96%
29 Dec 2020407.35406.90409.25402.5012505830.14%
28 Dec 2020406.80404.40408.15402.109768241.37%
24 Dec 2020401.30408.00412.25399.002539386-1.00%
23 Dec 2020405.35398.00408.35395.3523175781.62%
22 Dec 2020398.90404.25404.25389.0528673700.52%
21 Dec 2020396.85409.00409.00389.352751655-3.04%
18 Dec 2020409.30414.10419.00407.102272389-0.97%
17 Dec 2020413.30413.00414.90409.0517807350.04%
16 Dec 2020413.15412.00416.85411.5027225631.14%
15 Dec 2020408.50414.00414.00405.302274426-1.35%
14 Dec 2020414.10417.95420.80411.804859693-0.20%
11 Dec 2020414.95407.50416.25406.2054336572.67%
10 Dec 2020404.15400.40405.45394.1539799481.44%
09 Dec 2020398.40395.00400.65395.0019073571.10%
08 Dec 2020394.05400.00405.80391.153223013-1.59%
07 Dec 2020400.40395.00401.90391.4027589831.35%
04 Dec 2020395.05392.10398.30390.8036311061.39%
03 Dec 2020389.65381.00392.00379.3036340502.91%
02 Dec 2020378.65373.00381.65372.1036177521.30%
01 Dec 2020373.80370.95375.30362.5035304321.66%
27 Nov 2020367.70375.30378.00361.906419987-1.67%
26 Nov 2020373.95369.95376.35368.1523406791.26%
25 Nov 2020369.30378.90379.80367.201752969-2.31%
24 Nov 2020378.05379.90380.00373.552117162-0.05%
23 Nov 2020378.25374.40379.90372.1521994531.03%
20 Nov 2020374.40371.70376.25367.8034775981.92%
19 Nov 2020367.35373.00379.50365.754171433-2.62%
18 Nov 2020377.25379.05379.25370.302807534-0.47%
17 Nov 2020379.05374.40381.00372.5031532442.25%
14 Nov 2020370.70372.00372.50370.002556160.38%
13 Nov 2020369.30374.00376.45368.152058840-1.34%
12 Nov 2020374.30368.30376.65368.303167697-0.32%
11 Nov 2020375.50371.30376.65364.3032681021.62%
10 Nov 2020369.50384.30385.45367.504230895-2.88%
09 Nov 2020380.45383.90389.75377.304008366-0.01%
06 Nov 2020380.50373.95382.55373.0043015381.53%
05 Nov 2020374.75372.40376.80369.0024967970.90%
04 Nov 2020371.40370.00374.55368.5019657780.13%
03 Nov 2020370.90368.00377.80368.0053885061.10%
02 Nov 2020366.85359.90368.10357.1035094402.86%
30 Oct 2020356.65363.45366.75355.004031865-1.55%
29 Oct 2020362.25363.00364.95355.506146855-0.21%
28 Oct 2020363.00353.20365.00349.85108559771.82%
27 Oct 2020356.50350.00358.30350.0042090381.90%
26 Oct 2020349.85359.20361.85345.754430448-2.44%
23 Oct 2020358.60358.50360.50356.0027528370.53%
22 Oct 2020356.70362.00363.00355.853346711-1.01%
21 Oct 2020360.35369.00369.25359.053448268-1.91%
20 Oct 2020367.35365.90368.65363.1025734990.78%
19 Oct 2020364.50362.95366.65362.2020293180.55%
16 Oct 2020362.50362.20364.70358.502517914-0.10%
15 Oct 2020362.85363.00369.10360.0030677130.35%
14 Oct 2020361.60367.25369.20360.603168646-1.57%
13 Oct 2020367.35368.45373.20366.1532335410.08%
12 Oct 2020367.05370.95372.45365.052637457-0.62%
09 Oct 2020369.35372.00378.05368.454043789-0.62%
08 Oct 2020371.65370.00374.75368.7527964820.72%
07 Oct 2020369.00376.00379.45366.6561934440.05%
06 Oct 2020368.80377.80379.30366.805268046-2.15%
05 Oct 2020376.90362.10379.25362.0543318164.14%
01 Oct 2020361.90363.00365.10359.452369834-0.30%
30 Sep 2020363.00358.35364.95354.6537004441.85%
29 Sep 2020356.40362.00366.35354.752172514-1.18%
28 Sep 2020360.65354.50362.90353.7530645232.02%
25 Sep 2020353.50345.00361.95343.1070559013.18%
24 Sep 2020342.60337.75345.95333.0031181650.68%
23 Sep 2020340.30347.15349.95337.003326514-1.69%
22 Sep 2020346.15351.45352.00344.002406399-1.18%
21 Sep 2020350.30362.00363.05347.652064770-3.37%
18 Sep 2020362.50363.65364.00356.4524458390.24%
17 Sep 2020361.65365.95368.75360.551816429-0.74%
16 Sep 2020364.35365.00366.40362.701196128-0.04%
15 Sep 2020364.50370.55370.55363.151514131-1.63%
14 Sep 2020370.55367.40371.70365.8016630031.05%
11 Sep 2020366.70362.35367.95362.3017825530.94%
10 Sep 2020363.30365.80367.65360.201291507-0.19%
09 Sep 2020364.00366.60367.25360.351860049-0.91%
08 Sep 2020367.35370.00372.40365.602034464-0.74%
07 Sep 2020370.10373.90375.65368.401477925-1.00%
04 Sep 2020373.85379.00379.00371.701928182-1.45%
03 Sep 2020379.35376.30382.80376.3028423450.12%
02 Sep 2020378.90373.50381.90371.0028910831.45%
01 Sep 2020373.50368.90376.40363.4536138061.25%
31 Aug 2020368.90374.30378.15364.104323447-1.44%
28 Aug 2020374.30374.65376.45371.852524959-0.09%
27 Aug 2020374.65371.40375.45369.5514546661.20%
26 Aug 2020370.20369.80372.00366.6017813510.27%
25 Aug 2020369.20375.00376.80366.702616237-1.24%
24 Aug 2020373.85378.00380.70370.202962531-0.62%
21 Aug 2020376.20374.30377.80372.3014799680.80%
20 Aug 2020373.20372.65374.00370.501240896-0.08%
19 Aug 2020373.50375.00376.70369.3020921750.07%
18 Aug 2020373.25369.00375.15368.0023523520.88%
17 Aug 2020370.00366.65371.25363.4016419031.01%
14 Aug 2020366.30366.80369.25363.8521964540.05%
13 Aug 2020366.10367.20368.75362.3025756630.56%
12 Aug 2020364.05370.25372.00362.253985010-1.77%
11 Aug 2020370.60372.05378.40369.103676049-0.72%
10 Aug 2020373.30370.00375.80367.2026655390.89%
07 Aug 2020370.00369.00371.95365.5025552710.15%
06 Aug 2020369.45366.20370.00362.1024173491.71%
05 Aug 2020363.25370.00373.45361.653485973-1.26%
04 Aug 2020367.90366.10369.60364.8027710131.38%
03 Aug 2020362.90363.40369.75361.102399355-0.15%
31 Jul 2020363.45364.50368.50361.252264673-0.29%
30 Jul 2020364.50364.10366.90358.9524126890.65%
29 Jul 2020362.15362.85366.45359.1534494600.06%
28 Jul 2020361.95355.00368.90355.00104423123.28%
27 Jul 2020350.45359.80360.60347.355332859-1.86%
24 Jul 2020357.10352.00358.75347.2527620442.12%
23 Jul 2020349.70351.05354.40348.002545056-0.34%
22 Jul 2020350.90354.85355.30349.503102512-0.72%
21 Jul 2020353.45353.00359.65351.1531440950.26%
20 Jul 2020352.55355.00355.00348.251432550-0.72%
17 Jul 2020355.10348.60356.80348.2522137232.32%
16 Jul 2020347.05345.65348.20338.7515611310.81%
15 Jul 2020344.25348.75352.90343.451909163-1.26%
14 Jul 2020348.65347.00350.75345.4015635920.42%
13 Jul 2020347.20343.05348.00342.1013018241.05%
10 Jul 2020343.60344.30350.40340.9018675580.16%
09 Jul 2020343.05349.40351.40341.952407863-1.82%
08 Jul 2020349.40354.20354.40347.801919724-0.85%
07 Jul 2020352.40354.35356.55351.3026000240.09%
06 Jul 2020352.10354.40354.40342.755867158-1.79%
03 Jul 2020358.50355.10359.85354.3023193920.24%
02 Jul 2020357.65353.20359.65351.3540179921.81%
01 Jul 2020351.30355.00356.00349.802834826-0.17%
30 Jun 2020351.90347.05354.65347.0053134781.71%
29 Jun 2020346.00347.50350.00344.5028960650.46%
26 Jun 2020344.40345.00346.30342.0022634680.80%
25 Jun 2020341.65338.75343.70337.0021142560.86%
24 Jun 2020338.75341.05343.70335.1025138490.41%
23 Jun 2020337.35330.00339.25330.0035833042.06%
22 Jun 2020330.55331.60335.05329.301778475-0.41%
19 Jun 2020331.90335.00335.00330.102713340-0.05%
18 Jun 2020332.05332.35334.00329.1514967250.30%
17 Jun 2020331.05330.00332.55328.509919580.26%
16 Jun 2020330.20329.05337.05327.802569657-0.06%
15 Jun 2020330.40335.10340.60327.403105930-0.72%
12 Jun 2020332.80320.00337.25315.0053049710.65%
11 Jun 2020330.65336.70339.45329.801400631-1.53%
10 Jun 2020335.80332.15337.00330.0021591680.58%
09 Jun 2020333.85336.50342.45330.8044224730.56%
08 Jun 2020332.00328.50335.85326.1032042731.72%
05 Jun 2020326.40335.15335.70325.502897897-2.03%
04 Jun 2020333.15334.50335.90328.502861992-0.52%
03 Jun 2020334.90336.00338.75330.5026900171.22%
02 Jun 2020330.85338.45342.70330.003038952-2.25%
01 Jun 2020338.45345.50352.00336.705797108-1.56%
29 May 2020343.80317.00349.50317.0066695584.13%
28 May 2020330.15323.25334.00322.2037183932.13%
27 May 2020323.25322.70324.80318.5030616560.48%
26 May 2020321.70317.30325.70317.3047466941.56%
22 May 2020316.75314.00317.95311.4015954450.00%
21 May 2020316.75319.00320.50312.852023479-0.05%
20 May 2020316.90313.65319.20312.0023050911.31%
19 May 2020312.80307.00314.25305.1520349572.16%
18 May 2020306.20320.00320.00304.103553034-3.25%
15 May 2020316.50321.00322.00310.554430318-0.55%
14 May 2020318.25305.90321.00304.8557507403.66%
13 May 2020307.00311.00311.00305.2528502562.59%
12 May 2020299.25299.00304.00297.551977948-1.27%
11 May 2020303.10301.70304.90300.2524859700.95%
08 May 2020300.25302.90304.00298.2544157280.43%
07 May 2020298.95299.10300.85294.104909366-1.37%
06 May 2020303.10298.90305.95294.0070256392.16%
05 May 2020296.70291.00301.90289.30170671224.34%
04 May 2020284.35280.95294.55277.107171676-0.92%
30 Apr 2020287.00295.00295.00283.154595484-0.91%
29 Apr 2020289.65291.00293.70287.002851433-0.16%
28 Apr 2020290.10300.00302.00288.154632084-2.37%
27 Apr 2020297.15303.90303.90295.004969835-2.92%
24 Apr 2020306.10300.90309.55300.0038789591.46%
23 Apr 2020301.70309.00315.55300.005360248-2.32%
22 Apr 2020308.85297.00311.00293.5529836044.32%
21 Apr 2020296.05300.00300.85293.002306133-1.43%
20 Apr 2020300.35304.05307.95296.5033150170.07%
17 Apr 2020300.15314.00314.90298.653122457-2.18%
16 Apr 2020306.85299.95313.25296.2060585641.22%
15 Apr 2020303.15292.00309.70291.0547855674.16%
13 Apr 2020291.05296.60296.60285.503570311-1.87%
09 Apr 2020296.60296.95302.30287.8044486912.47%
08 Apr 2020289.45284.00305.65278.0055194041.97%
07 Apr 2020283.85272.80284.95265.6048529458.69%
03 Apr 2020261.15263.00275.70257.003664064-1.64%
01 Apr 2020265.50277.05284.30262.002864584-3.40%
31 Mar 2020274.85265.40280.80259.3034577996.24%
30 Mar 2020258.70251.00262.85247.2020968902.19%
27 Mar 2020253.15271.00277.40251.253045141-5.13%
26 Mar 2020266.85251.80271.00249.1530899477.54%
25 Mar 2020248.15251.80262.50245.503178877-0.46%
24 Mar 2020249.30243.00256.75240.0036717283.79%
23 Mar 2020240.20238.00251.15234.002700526-6.14%
20 Mar 2020255.90250.55260.90247.8038922143.06%
19 Mar 2020248.30245.00255.25236.503059325-0.22%
18 Mar 2020248.85253.50253.95241.503570030-0.12%
17 Mar 2020249.15252.50257.00245.903816942-1.33%
16 Mar 2020252.50250.00271.55246.654370511-3.13%
13 Mar 2020260.65245.85272.25236.0540967720.31%
12 Mar 2020259.85260.00263.60248.307679029-3.67%
11 Mar 2020269.75266.05276.00265.2032710051.39%
09 Mar 2020266.05281.90281.90262.254922160-5.84%
06 Mar 2020282.55290.00290.00280.504709414-3.65%
05 Mar 2020293.25295.45300.45292.001666684-0.61%
04 Mar 2020295.05298.35301.25292.252578871-0.35%
03 Mar 2020296.10297.50298.10290.5039706501.67%
02 Mar 2020291.25302.00311.40290.004185685-2.51%
28 Feb 2020298.75301.80303.30295.004184422-2.50%
27 Feb 2020306.40306.80307.90302.0021621470.08%
26 Feb 2020306.15306.80308.25299.9037735600.07%
25 Feb 2020305.95304.20307.20301.3525003450.56%
24 Feb 2020304.25307.00308.10302.202922212-0.64%
20 Feb 2020306.20300.00307.00297.0036678122.12%
19 Feb 2020299.85302.85306.95298.2525307620.03%
18 Feb 2020299.75298.00301.00292.1526081971.06%
17 Feb 2020296.60303.00303.20296.002862510-1.85%
14 Feb 2020302.20304.40305.40300.902688377-0.40%
13 Feb 2020303.40306.20307.10302.501574245-0.72%
12 Feb 2020305.60305.60310.40304.5527391070.23%
11 Feb 2020304.90309.00311.40304.001827686-1.21%
10 Feb 2020308.65313.60313.95307.001685622-0.98%
07 Feb 2020311.70306.30315.35304.7035023001.88%
06 Feb 2020305.95311.00311.90303.253174813-1.81%
05 Feb 2020311.60309.10314.85299.2091838941.42%
04 Feb 2020307.25309.00311.50304.0033440600.21%
03 Feb 2020306.60305.00311.25304.1029206950.64%
01 Feb 2020304.65316.00321.00303.004006160-3.39%
31 Jan 2020315.35340.75341.15313.006941813-6.62%
30 Jan 2020337.70346.90349.70335.102483374-2.04%
29 Jan 2020344.75336.15347.35336.0521052712.88%
28 Jan 2020335.10338.95340.55333.801064496-0.98%
27 Jan 2020338.40340.55343.75336.901145922-0.63%
24 Jan 2020340.55332.85341.40332.8517866472.18%
23 Jan 2020333.30334.70335.80332.001760568-0.40%
22 Jan 2020334.65337.70337.90332.30915121-0.62%
21 Jan 2020336.75344.00345.00336.001786886-2.70%
20 Jan 2020346.10349.70352.00344.15985024-1.03%
17 Jan 2020349.70349.00353.95348.1016412420.16%
16 Jan 2020349.15346.50350.70345.1011732181.06%
15 Jan 2020345.50345.00346.50342.1512395130.26%
14 Jan 2020344.60345.00345.55342.1516943660.33%
13 Jan 2020343.45339.00345.00338.4025394041.58%
10 Jan 2020338.10334.40339.20333.5518796961.50%
09 Jan 2020333.10334.80336.95332.301728574-0.12%
08 Jan 2020333.50332.00334.60329.309548150.26%
07 Jan 2020332.65331.10336.10331.1014349830.27%
06 Jan 2020331.75334.00336.00330.551812816-0.85%
03 Jan 2020334.60335.60336.85331.402007575-0.77%
02 Jan 2020337.20345.75347.40336.102592967-2.47%
01 Jan 2020345.75341.85346.85341.0011195651.21%
31 Dec 2019341.60341.65343.80340.501123389-0.31%
30 Dec 2019342.65340.80343.15339.2513515670.54%
27 Dec 2019340.80340.00342.45339.0039385980.46%
26 Dec 2019339.25334.90340.35334.3033753981.69%
24 Dec 2019333.60337.50337.80332.401463500-0.89%
23 Dec 2019336.60338.00340.20334.351944051-0.27%
20 Dec 2019337.50334.80338.75331.5520319570.87%
19 Dec 2019334.60339.00340.50332.652345882-1.24%
18 Dec 2019338.80331.20339.85330.0026710822.81%
17 Dec 2019329.55330.90332.15327.601726476-0.03%
16 Dec 2019329.65335.00337.00328.501534303-1.33%
13 Dec 2019334.10331.90335.00330.6519140380.91%
12 Dec 2019331.10335.00335.55330.501592030-0.67%
11 Dec 2019333.35340.00341.45331.201489874-1.88%
10 Dec 2019339.75339.95340.95335.501408245-0.29%
09 Dec 2019340.75341.90342.80339.451462923-0.10%
06 Dec 2019341.10348.50349.75338.852886217-1.98%
05 Dec 2019348.00351.00354.00347.101508053-1.14%
04 Dec 2019352.00346.05352.80346.059172411.06%
03 Dec 2019348.30353.00353.15345.501878740-1.57%
02 Dec 2019353.85359.75359.75351.101420769-1.68%
29 Nov 2019359.90358.20361.75355.001064035-0.35%
28 Nov 2019361.15358.00361.90355.208280820.99%
27 Nov 2019357.60352.50358.50351.059880732.07%
26 Nov 2019350.35358.50358.95348.304920150-2.23%
25 Nov 2019358.35356.20361.50356.209849890.15%