Mangalore Chemicals & Fertilizers Ltd

NSE :MANGCHEFER   BSE :530011  Sector : Fertilizers

Buy, Sell or Hold MANGCHEFER ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MANGCHEFER Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024156.45154.30158.80153.011391621.10%
23 Dec 2024154.75154.50156.39153.201402780.79%
20 Dec 2024153.54160.90161.39152.15175882-4.38%
19 Dec 2024160.58156.02162.00156.021846751.32%
18 Dec 2024158.49162.85164.20156.68236782-2.70%
17 Dec 2024162.88159.30166.80159.303770062.09%
16 Dec 2024159.55159.25161.40158.021144511.13%
13 Dec 2024157.77157.12158.60152.821629050.25%
12 Dec 2024157.37157.43159.25155.23220282-0.04%
11 Dec 2024157.43164.95164.95157.00326454-3.23%
10 Dec 2024162.68163.90167.20162.01251091-0.50%
09 Dec 2024163.49164.90170.00162.01350240-1.12%
06 Dec 2024165.34167.50168.90164.50250436-0.45%
05 Dec 2024166.09163.69170.00162.435501862.26%
04 Dec 2024162.42164.20167.89161.55253848-1.01%
03 Dec 2024164.08165.88167.69163.22296086-0.49%
02 Dec 2024164.89166.00169.70162.24936008-0.57%
29 Nov 2024165.84154.88171.00152.1012234487.19%
28 Nov 2024154.72153.90159.40153.107271141.46%
27 Nov 2024152.50149.00156.04146.256226412.35%
26 Nov 2024149.00145.00153.00144.756252502.91%
25 Nov 2024144.79142.00145.79141.714703732.62%
22 Nov 2024141.10142.00143.43140.00156833-0.56%
21 Nov 2024141.89143.00146.39141.17231921-0.44%
19 Nov 2024142.52144.10147.20141.71147649-0.85%
18 Nov 2024143.74141.50145.99140.103180991.48%
14 Nov 2024141.65141.00145.69140.442026700.03%
13 Nov 2024141.61143.50144.31139.00496642-0.94%
12 Nov 2024142.96144.00148.46141.35294268-1.00%
11 Nov 2024144.40147.50147.89141.00652885-2.84%
08 Nov 2024148.62154.10154.79147.64487748-3.46%
07 Nov 2024153.95156.19163.48153.051662303-1.14%
06 Nov 2024155.73146.80160.80146.8029380516.41%
05 Nov 2024146.35138.00147.90137.3910891646.22%
04 Nov 2024137.78139.00139.00133.99183400-0.18%
01 Nov 2024138.03139.70140.38136.101120990.04%
31 Oct 2024137.98134.90140.00133.323881542.77%
30 Oct 2024134.26131.00136.90130.104221492.33%
29 Oct 2024131.20130.00134.89129.114836413.60%
28 Oct 2024126.64127.31128.51121.20437555-0.53%
25 Oct 2024127.31130.80130.80125.51252290-2.70%
24 Oct 2024130.84129.10131.80126.002028710.69%
23 Oct 2024129.94126.99131.00125.201803142.86%
22 Oct 2024126.33134.80134.80125.80186635-4.73%
21 Oct 2024132.60139.50139.50132.10191553-4.18%
18 Oct 2024138.39133.40139.95133.103888543.59%
17 Oct 2024133.59138.59138.59132.33178596-2.81%
16 Oct 2024137.45136.25139.98136.201678250.40%
15 Oct 2024136.90140.70142.50136.25284798-2.87%
14 Oct 2024140.95140.99145.00138.228480900.65%
11 Oct 2024140.04139.00141.80137.666982880.47%
10 Oct 2024139.39134.51141.18134.518302663.47%
09 Oct 2024134.72133.20136.25132.893413221.16%
08 Oct 2024133.17128.23135.00126.052867193.65%
07 Oct 2024128.48131.84131.84125.58387622-2.35%
04 Oct 2024131.57128.50134.40128.503733811.58%
03 Oct 2024129.52131.00135.00128.10314003-3.13%
01 Oct 2024133.71130.99134.50130.094010482.62%
30 Sep 2024130.29128.90131.60127.272599981.50%
27 Sep 2024128.36126.22128.90126.001879541.92%
26 Sep 2024125.94124.51127.16124.513413000.96%
25 Sep 2024124.74125.00126.58123.81106773-0.63%
24 Sep 2024125.53127.55127.69125.0093109-1.58%
23 Sep 2024127.55128.80130.90126.801718761.38%
20 Sep 2024125.81125.40126.51122.882205001.99%
19 Sep 2024123.36126.90127.83122.34211190-2.75%
18 Sep 2024126.85128.60129.29125.70238639-1.40%
17 Sep 2024128.65128.90129.65127.00163449-0.02%
16 Sep 2024128.68129.29131.00127.85160094-0.47%
13 Sep 2024129.29128.05130.70124.40305921-0.04%
12 Sep 2024129.34129.40129.79128.02874760.22%
11 Sep 2024129.05130.16131.50127.80263957-0.85%
10 Sep 2024130.16129.22131.00129.221313550.78%
09 Sep 2024129.15129.60129.90127.44209209-0.54%
06 Sep 2024129.85131.95132.00129.00164970-0.87%
05 Sep 2024130.99130.50132.49130.001525560.42%
04 Sep 2024130.44129.12132.99129.01208451-0.61%
03 Sep 2024131.24134.15134.96130.95332426-1.75%
02 Sep 2024133.58131.23134.40130.932137111.79%
30 Aug 2024131.23133.00134.43131.00137884-1.23%
29 Aug 2024132.87133.25134.50130.14187693-0.20%
28 Aug 2024133.14133.51136.81132.70240473-0.28%
27 Aug 2024133.51133.60135.95132.502349160.33%
26 Aug 2024133.07135.00135.00130.11299576-0.06%
23 Aug 2024133.15137.90137.90132.56240257-2.74%
22 Aug 2024136.90134.50139.50134.495265692.20%
21 Aug 2024133.95134.17134.79132.502891870.91%
20 Aug 2024132.74130.98133.27129.713460693.15%
19 Aug 2024128.69134.50135.43124.961230939-3.75%
16 Aug 2024133.70135.50135.98132.79192812-0.12%
14 Aug 2024133.86131.50134.25130.502294770.68%
13 Aug 2024132.95139.94139.94132.05492606-3.83%
12 Aug 2024138.24137.50142.30135.106282050.26%
09 Aug 2024137.88137.00140.51136.167660961.57%
08 Aug 2024135.75134.97136.55133.503442720.58%
07 Aug 2024134.97137.95137.95134.003585910.71%
06 Aug 2024134.02132.00135.82132.006862782.31%
05 Aug 2024130.99130.00133.39128.15764938-2.83%
02 Aug 2024134.80131.20135.90131.00632846-0.10%
01 Aug 2024134.93138.49139.78134.35909531-2.03%
31 Jul 2024137.73140.00144.65136.222183965-0.22%
30 Jul 2024138.04127.50139.80126.11388215611.32%
29 Jul 2024124.00123.99126.90123.213451401.22%
26 Jul 2024122.51121.99125.08121.653302521.16%
25 Jul 2024121.11121.53122.86120.52259366-1.11%
24 Jul 2024122.47123.00125.20121.53472989-0.60%
23 Jul 2024123.21126.00129.50116.19872535-2.67%
22 Jul 2024126.59123.00131.49122.4011752632.43%
19 Jul 2024123.59129.01129.98122.85510781-4.33%
18 Jul 2024129.19130.23130.75127.01347917-0.80%
16 Jul 2024130.23129.70133.18129.565057150.71%
15 Jul 2024129.31132.90133.36129.00455109-2.11%
12 Jul 2024132.10131.99135.98131.207542920.51%
11 Jul 2024131.43132.49134.90130.57297420-0.14%
10 Jul 2024131.62135.01135.48128.20851847-2.45%
09 Jul 2024134.93134.30137.50133.0819981312.20%
08 Jul 2024132.03126.60133.00126.2111519744.21%
05 Jul 2024126.70127.31128.93125.90260559-0.51%
04 Jul 2024127.35128.00130.70127.103864680.09%
03 Jul 2024127.24129.00130.80125.55452226-0.55%
02 Jul 2024127.95131.90131.90127.02331221-2.30%
01 Jul 2024130.96127.50134.00126.2113949323.50%
28 Jun 2024126.53125.00127.50121.915921942.00%
27 Jun 2024124.05129.00129.00122.60456722-2.86%
26 Jun 2024127.70126.80130.45124.626484421.25%
25 Jun 2024126.12130.99131.00125.80489722-2.98%
24 Jun 2024130.00126.00133.45124.0117228393.08%
21 Jun 2024126.11135.00138.40125.102504719-6.27%
20 Jun 2024134.54124.21140.00123.5294328408.98%
19 Jun 2024123.45122.60125.64120.2320262712.91%
18 Jun 2024119.96119.45121.20117.787480981.21%
14 Jun 2024118.52117.95119.90117.152859571.02%
13 Jun 2024117.32119.20119.35116.55296411-0.92%
12 Jun 2024118.41118.00121.00117.987007700.25%
11 Jun 2024118.11117.50119.45116.219272420.97%
10 Jun 2024116.98113.00118.85111.9011352533.52%
07 Jun 2024113.00110.75113.90109.703141242.03%
06 Jun 2024110.75104.40111.40104.354955346.70%
05 Jun 2024103.8099.40104.3598.102771787.01%
04 Jun 202497.00106.10107.4094.40622439-8.79%
03 Jun 2024106.35109.50111.10104.604395630.42%
31 May 2024105.90108.00108.30105.30118258-1.49%
30 May 2024107.50108.00108.25104.85177510-0.60%
29 May 2024108.15105.15110.40105.152713402.46%
28 May 2024105.55108.95108.95105.30206625-2.04%
27 May 2024107.75108.45109.80106.45263851-0.28%
24 May 2024108.05108.00111.00106.40874314-3.91%
23 May 2024112.45111.40114.00111.40167673-0.04%
22 May 2024112.50113.45114.80111.051927310.00%
21 May 2024112.50112.55113.85111.103209680.18%
18 May 2024112.30113.45114.65111.0574680-1.01%
17 May 2024113.45110.95114.05110.404036972.39%
16 May 2024110.80112.35112.45109.10197206-0.94%
15 May 2024111.85108.15113.30107.104811123.42%
14 May 2024108.15106.40110.55106.401922612.37%
13 May 2024105.65107.00107.80105.45168666-0.98%
10 May 2024106.70105.70108.30105.701062020.61%
09 May 2024106.05108.40109.40105.65203349-1.94%
08 May 2024108.15109.40110.50107.70370517-1.01%
07 May 2024109.25112.10113.25109.05159499-2.80%
06 May 2024112.40114.00114.70110.70237684-1.45%
03 May 2024114.05117.75117.75113.70238209-1.85%
02 May 2024116.20117.80117.80115.10161032-0.21%
30 Apr 2024116.45117.90118.10116.00386658-0.60%
29 Apr 2024117.15118.80118.90116.55223005-0.09%
26 Apr 2024117.25116.25118.55116.102405770.73%
25 Apr 2024116.40117.25118.90116.25206817-0.30%
24 Apr 2024116.75116.80119.50116.203441961.39%
23 Apr 2024115.15117.00117.60114.75149457-0.09%
22 Apr 2024115.25115.40116.40114.401253861.41%
19 Apr 2024113.65113.20115.45112.90362368-1.60%
18 Apr 2024115.50122.00122.00113.90233659-4.55%
16 Apr 2024121.00115.70121.70115.704376663.42%
15 Apr 2024117.00114.00117.65112.55352691-0.09%
12 Apr 2024117.10124.10124.15116.00439223-6.24%
10 Apr 2024124.90125.65126.20122.558527470.00%
09 Apr 2024124.90122.80125.40121.305726741.79%
08 Apr 2024122.70121.40123.30118.005854411.61%
05 Apr 2024120.75115.00121.30113.107238423.96%
04 Apr 2024116.15112.55116.90112.204905833.24%
03 Apr 2024112.50107.55114.75107.258211545.34%
02 Apr 2024106.80107.05108.05105.00460976-0.14%
01 Apr 2024106.95102.50107.40102.503157115.53%
28 Mar 2024101.35102.05104.80100.55544046-0.69%
27 Mar 2024102.05101.00103.85100.8011209960.64%
26 Mar 2024101.40100.90102.90100.30495504-1.60%
22 Mar 2024103.05101.90104.00101.902673861.18%
21 Mar 2024101.85103.20103.20101.102627960.59%
20 Mar 2024101.25101.90103.00100.25412466-0.10%
19 Mar 2024101.35101.35103.25100.55318390-1.31%
18 Mar 2024102.70104.00105.70101.35495969-0.48%
15 Mar 2024103.20106.00107.65102.55456252-2.87%
14 Mar 2024106.25100.90107.2099.856614545.25%
13 Mar 2024100.95111.90113.40100.501449318-9.70%
12 Mar 2024111.80114.00114.40109.70397412-1.93%
11 Mar 2024114.00118.00118.00110.80626697-1.85%
07 Mar 2024116.15116.00118.20115.902958420.87%
06 Mar 2024115.15118.40118.85113.85637764-2.87%
05 Mar 2024118.55120.30121.85118.35305088-1.50%
04 Mar 2024120.35123.90123.90118.95398045-2.87%
02 Mar 2024123.90121.40124.70121.40793582.10%
01 Mar 2024121.35123.05124.90118.95592156-1.02%
29 Feb 2024122.60127.05127.05122.20553078-3.50%
28 Feb 2024127.05130.00130.90123.50619194-2.31%
27 Feb 2024130.05131.60132.00128.40607085-0.84%
26 Feb 2024131.15130.00133.70127.2014924580.88%
23 Feb 2024130.00121.00131.20120.2021279547.71%
22 Feb 2024120.70119.10122.00117.555130111.34%
21 Feb 2024119.10119.00122.00118.251060374-0.04%
20 Feb 2024119.15121.35122.45118.50473134-2.06%
19 Feb 2024121.65119.55122.90119.109266351.71%
16 Feb 2024119.60114.95120.35114.4012739344.68%
15 Feb 2024114.25116.10119.90110.002190219-0.65%
14 Feb 2024115.00115.05118.90113.50840273-2.25%
13 Feb 2024117.65122.00122.60116.50983506-3.96%
12 Feb 2024122.50130.70130.90120.60785666-5.22%
09 Feb 2024129.25130.95132.70126.6015448220.12%
08 Feb 2024129.10133.20135.55126.0065658727.72%
07 Feb 2024119.85121.95124.60118.401025447-1.68%
06 Feb 2024121.90125.00126.20121.15862550-2.32%
05 Feb 2024124.80134.20134.20122.152429396-11.68%
02 Feb 2024141.30144.80145.45140.001053183-1.60%
01 Feb 2024143.60145.60146.50142.00979016-0.49%
31 Jan 2024144.30145.90148.20143.10994733-0.69%
30 Jan 2024145.30149.45150.00144.351299541-2.42%
29 Jan 2024148.90154.35156.10146.102511944-2.52%
25 Jan 2024152.75148.80155.00147.1025860603.42%
24 Jan 2024147.70141.15152.50140.7544737476.84%
23 Jan 2024138.25142.00149.90137.5043579700.51%
20 Jan 2024137.55127.95139.40127.4052381668.48%
19 Jan 2024126.80127.75128.60126.20485142-0.04%
18 Jan 2024126.85125.30128.70124.308415710.91%
17 Jan 2024125.70127.25130.70125.001083685-1.45%
16 Jan 2024127.55128.35129.80126.6010495980.04%
15 Jan 2024127.50125.10130.00125.0515757162.91%
12 Jan 2024123.90124.65126.40123.104147270.69%
11 Jan 2024123.05123.30124.00122.203270740.86%
10 Jan 2024122.00123.60124.00120.60509935-1.29%
09 Jan 2024123.60124.00126.00123.10763583-0.76%
08 Jan 2024124.55126.25126.60123.95480527-1.23%
05 Jan 2024126.10126.80128.20125.15564687-0.47%
04 Jan 2024126.70125.90128.50125.459314901.00%
03 Jan 2024125.45127.40128.00124.20861648-0.59%
02 Jan 2024126.20127.00130.55123.752299909-0.32%
01 Jan 2024126.60122.50131.00122.1026024483.98%
29 Dec 2023121.75125.00125.40121.30532186-2.25%
28 Dec 2023124.55123.00126.00121.1010156201.05%
27 Dec 2023123.25124.00126.00122.45648452-0.36%
26 Dec 2023123.70122.80125.45122.605305011.27%
22 Dec 2023122.15120.50125.95119.756668022.00%
21 Dec 2023119.75114.40120.00114.404056911.74%
20 Dec 2023117.70122.95124.50116.101078972-3.37%
19 Dec 2023121.80121.15123.25119.608823410.54%
18 Dec 2023121.15125.70125.70120.30532481-2.89%
15 Dec 2023124.75123.85126.85123.4511139280.97%
14 Dec 2023123.55123.40126.80122.4512014250.90%
13 Dec 2023122.45123.00124.05121.708645920.08%
12 Dec 2023122.35118.05125.50118.0528219423.42%
11 Dec 2023118.30118.90120.00118.008170300.13%
08 Dec 2023118.15117.40119.40116.407647350.90%
07 Dec 2023117.10119.90121.05115.201052097-1.80%
06 Dec 2023119.25117.25120.10117.2022787931.75%
05 Dec 2023117.20119.00119.80114.95928512-0.68%
04 Dec 2023118.00113.25119.65112.2022093385.45%
01 Dec 2023111.90111.95114.50111.103814480.49%
30 Nov 2023111.35113.00113.75109.60197466-0.89%
29 Nov 2023112.35112.05114.40111.552623950.45%
28 Nov 2023111.85112.80115.00111.40478508-0.71%
24 Nov 2023112.65113.35113.75111.05205148-0.04%
23 Nov 2023112.70111.00113.50110.403014321.71%
22 Nov 2023110.80112.90113.45110.00235493-1.25%
21 Nov 2023112.20113.35114.60111.80300898-0.53%
20 Nov 2023112.80114.50114.50112.40239069-0.40%
17 Nov 2023113.25111.95115.15111.455037291.66%
16 Nov 2023111.40112.20115.00110.70345930-0.76%
15 Nov 2023112.25114.10114.30112.00321680-0.13%
13 Nov 2023112.40115.90115.90110.70552097-2.60%
12 Nov 2023115.40115.00116.20114.351749350.65%
10 Nov 2023114.65112.35116.40112.258956582.14%
09 Nov 2023112.25112.95113.95111.403314650.00%
08 Nov 2023112.25115.20115.55111.50440751-1.92%
07 Nov 2023114.45114.75117.50114.1511751400.26%
06 Nov 2023114.15114.30117.00112.9018990221.24%
03 Nov 2023112.75112.75114.40112.005962490.04%
02 Nov 2023112.70113.25115.00112.101181077-0.35%
01 Nov 2023113.10111.50115.00110.3514579011.57%
31 Oct 2023111.35112.40113.95108.5534305427.12%
30 Oct 2023103.95103.05105.00101.001800280.78%
27 Oct 2023103.15101.85104.10101.10880801.28%
26 Oct 2023101.85104.35104.35100.35262049-1.55%
25 Oct 2023103.45105.00105.60101.00316467-1.38%
23 Oct 2023104.90108.00108.25102.80614639-3.27%
20 Oct 2023108.45109.85111.00108.00255868-0.64%
19 Oct 2023109.15108.70110.00107.402141840.05%
18 Oct 2023109.10109.25110.70107.50235861-0.14%
17 Oct 2023109.25111.00112.40108.75427095-0.68%
16 Oct 2023110.00107.30112.70106.4512507383.43%
13 Oct 2023106.35105.55108.30105.202707460.76%
12 Oct 2023105.55106.80106.90105.20192360-0.19%
11 Oct 2023105.75106.40107.60104.551834010.14%
10 Oct 2023105.60104.10109.00104.105412911.54%
09 Oct 2023104.00104.10104.95102.10437992-1.09%
06 Oct 2023105.15105.90106.55104.60156170-0.71%
05 Oct 2023105.90107.50107.90104.05218470-0.84%
04 Oct 2023106.80108.30108.55105.70166729-1.02%
03 Oct 2023107.90106.95109.20105.002295000.89%
29 Sep 2023106.95108.35108.35106.50144412-0.28%
28 Sep 2023107.25109.10110.10106.80117029-1.70%
27 Sep 2023109.10109.20110.50106.753189240.60%
26 Sep 2023108.45109.80109.80107.60254852-1.99%
25 Sep 2023110.65110.80111.30108.803004870.82%
22 Sep 2023109.75108.60110.85106.103235241.86%
21 Sep 2023107.75106.35111.40106.053672071.51%
20 Sep 2023106.15107.50109.20105.50204046-1.85%
18 Sep 2023108.15108.50109.65107.70268150-0.92%
15 Sep 2023109.15109.90111.50108.804462820.51%
14 Sep 2023108.60109.35111.90108.152829140.14%
13 Sep 2023108.45109.45111.50105.75543667-0.46%
12 Sep 2023108.95116.30117.00108.351180941-6.08%
11 Sep 2023116.00110.40116.90110.3011269246.62%
08 Sep 2023108.80111.00114.00108.40449239-1.76%
07 Sep 2023110.75109.40113.00109.103658721.23%
06 Sep 2023109.40109.80111.40108.505264290.32%
05 Sep 2023109.05111.15114.00108.40469294-1.89%
04 Sep 2023111.15111.10112.90110.104681900.09%
01 Sep 2023111.05111.00114.40110.303499590.45%
31 Aug 2023110.55112.70114.65109.95362133-1.16%
30 Aug 2023111.85114.15115.45110.55533797-2.01%
29 Aug 2023114.15116.55118.00113.30650190-1.85%
28 Aug 2023116.30115.30117.80113.309018931.62%
25 Aug 2023114.45113.50116.75111.0023606631.60%
24 Aug 2023112.65105.60114.40105.3020253686.68%
23 Aug 2023105.60106.45107.45105.00236895-0.80%
22 Aug 2023106.45106.20108.00105.303175120.28%
21 Aug 2023106.15104.95106.50104.152908061.14%
18 Aug 2023104.95104.20107.40104.055021870.24%
17 Aug 2023104.70104.00105.40103.505600400.62%
16 Aug 2023104.0599.25104.5099.252617524.36%
14 Aug 202399.70101.40101.4097.75355729-0.89%
11 Aug 2023100.60102.00102.7599.50530808-2.09%
10 Aug 2023102.75103.90103.90102.00194742-0.58%
09 Aug 2023103.35104.60105.50102.95208978-1.05%
08 Aug 2023104.45107.75107.80104.05341030-1.60%
07 Aug 2023106.15105.50109.00105.503501100.86%
04 Aug 2023105.25103.45107.05103.454149151.99%
03 Aug 2023103.20105.45106.80102.60798132-1.99%
02 Aug 2023105.30104.40108.90103.805579011.35%
01 Aug 2023103.90103.50105.20103.30280739-0.05%
31 Jul 2023103.95108.75109.50102.95544284-4.55%
28 Jul 2023108.90103.10109.70102.758780545.12%
27 Jul 2023103.60104.60105.00103.00221484-0.96%
26 Jul 2023104.60103.90105.80103.652444620.67%
25 Jul 2023103.90103.55105.25101.504602790.34%
24 Jul 2023103.55103.80106.25102.355057751.27%
21 Jul 2023102.25104.00104.95101.45205913-1.97%
20 Jul 2023104.30102.25104.90101.253122582.00%
19 Jul 2023102.25102.70103.85101.452810490.84%
18 Jul 2023101.40103.85103.9099.50330229-1.46%
17 Jul 2023102.90104.00105.35102.351758450.88%
14 Jul 2023102.00102.00104.60100.853934590.10%
13 Jul 2023101.90108.40108.4098.601331046-6.00%
12 Jul 2023108.40108.95110.30106.60829849-0.14%
11 Jul 2023108.55110.80111.65108.20446531-2.03%
10 Jul 2023110.80110.75113.50110.20680816-0.49%
07 Jul 2023111.35108.00114.50106.8517250873.77%
06 Jul 2023107.30106.50109.00106.503641740.75%
05 Jul 2023106.50107.20108.20105.502389860.09%
04 Jul 2023106.40109.60109.60105.40128855-2.07%
03 Jul 2023108.65106.50110.70106.158237852.55%
30 Jun 2023105.95108.40108.90105.10239538-1.35%
28 Jun 2023107.40110.80110.85107.00581665-2.50%
27 Jun 2023110.15105.40111.15105.3514276845.26%
26 Jun 2023104.65103.50107.00101.504947501.65%
23 Jun 2023102.95102.60105.60100.506196950.88%
22 Jun 2023102.05101.00103.55100.558818762.20%
21 Jun 202399.85100.00102.5098.55411265-0.10%
20 Jun 202399.9599.05101.6098.006284901.11%
19 Jun 202398.8595.4099.7594.005799575.16%
16 Jun 202394.0096.0096.0093.80146154-1.36%
15 Jun 202395.3094.1097.2094.004299291.28%
14 Jun 202394.1095.4096.2093.553252980.11%
13 Jun 202394.0094.4595.5593.00133377-0.79%
12 Jun 202394.7593.4095.1092.753546263.27%
09 Jun 202391.7594.5095.0091.35422631-2.39%
08 Jun 202394.0095.2095.4093.40111994-0.95%
07 Jun 202394.9095.5096.9594.451906240.21%
06 Jun 202394.7096.2096.2093.40123513-0.37%
05 Jun 202395.0593.0595.8592.002131832.92%
02 Jun 202392.3593.1593.8091.95106254-0.11%
01 Jun 202392.4592.3094.8092.10116736-0.96%
31 May 202393.3594.6595.4090.80138864-1.37%
30 May 202394.6596.0096.4594.4047616-0.53%
29 May 202395.1597.3097.3094.40144926-0.16%
26 May 202395.3097.3097.3095.0079264-0.73%
25 May 202396.0097.5097.5595.40127692-0.72%
24 May 202396.7096.3098.4096.20868750.42%
23 May 202396.3098.9099.7595.95199842-1.33%
22 May 202397.6099.9599.9597.4098417-2.35%
19 May 202399.95100.20100.7097.201722650.76%
18 May 202399.20100.00101.4098.50142431-0.45%
17 May 202399.6599.00102.2598.954586470.76%
16 May 202398.9099.00101.0098.402348320.66%
15 May 202398.2597.7099.3596.503056060.36%
12 May 202397.90104.70105.0097.502262197-0.71%
11 May 202398.6099.7099.7098.15386604-0.40%
10 May 202399.0099.90100.1597.00129694-0.25%
09 May 202399.25101.40101.4098.40209179-1.64%
08 May 2023100.9099.00102.8598.955275502.49%
05 May 202398.4599.70100.9098.10145164-0.66%
04 May 202399.1099.65102.0097.00784646-0.05%
03 May 202399.1597.90100.5097.206200142.01%
02 May 202397.2091.0099.1091.0016235837.82%
28 Apr 202390.1590.8594.2589.806320200.22%
27 Apr 202389.9593.5095.2589.65740341-3.44%
26 Apr 202393.1597.85101.2591.10891623-4.95%
25 Apr 202398.0098.4099.9097.20385144-0.51%
24 Apr 202398.5099.85100.8097.25234114-1.60%
21 Apr 2023100.10101.70102.8099.40149818-2.10%
20 Apr 2023102.25102.25103.40102.00117522-0.44%
19 Apr 2023102.70102.60103.80102.251118890.10%
18 Apr 2023102.60103.05103.90102.15319554-0.44%
17 Apr 2023103.05101.65103.50101.10906110.78%
13 Apr 2023102.25103.80104.30102.00175449-1.26%
12 Apr 2023103.55101.60106.70101.606163401.12%
11 Apr 2023102.40103.85104.35102.00117414-0.92%
10 Apr 2023103.35104.00105.30101.205737021.97%
06 Apr 2023101.35101.05101.8599.751007860.30%
05 Apr 2023101.05101.10101.9099.10151509-0.05%
03 Apr 2023101.1098.40102.1098.252200283.27%
31 Mar 202397.9096.0598.9095.201766950.72%
29 Mar 202397.2096.5098.5095.252102741.89%
28 Mar 202395.4094.6096.9594.002919820.05%
27 Mar 202395.3599.2599.2594.35165886-3.59%
24 Mar 202398.9098.75101.7598.001969960.15%
23 Mar 202398.75103.15104.2598.20462515-4.17%
22 Mar 2023103.05102.40104.95102.405360451.13%
21 Mar 2023101.9098.45104.4098.008282673.61%
20 Mar 202398.3597.2099.8094.65316053-1.30%
17 Mar 202399.6596.60100.6596.555232272.84%
16 Mar 202396.9093.7097.8091.106826292.92%
15 Mar 202394.1593.9096.9093.004622830.27%
14 Mar 202393.9093.8095.1091.554705400.64%
13 Mar 202393.3095.0095.0091.40442393-2.10%
10 Mar 202395.3093.5097.0090.407885090.85%
09 Mar 202394.5091.6598.0091.6513042761.89%
08 Mar 202392.7587.8594.7585.3524592335.28%
06 Mar 202388.1076.6589.1076.15343293314.94%
03 Mar 202376.6575.1077.6575.002342352.00%
02 Mar 202375.1575.4075.7073.503691001.21%
01 Mar 202374.2573.4075.5073.40895121.30%
28 Feb 202373.3073.4574.4072.70203269-0.20%
27 Feb 202373.4575.4075.4073.30139482-2.65%
24 Feb 202375.4575.8077.0575.1073371-0.46%
23 Feb 202375.8077.5077.5075.4073322-0.72%
22 Feb 202376.3576.5076.9076.0095354-0.26%
21 Feb 202376.5577.0578.3076.10112662-1.54%
20 Feb 202377.7578.7079.1077.40106098-0.96%
17 Feb 202378.5079.1580.8078.10292717-0.88%
16 Feb 202379.2079.5580.2078.50296453-0.13%
15 Feb 202379.3076.6080.5076.603238212.85%
14 Feb 202377.1078.0081.7076.50464787-1.78%
13 Feb 202378.5078.9580.5077.401654950.19%
10 Feb 202378.3579.2580.0078.15202084-1.14%
09 Feb 202379.2579.7080.2078.95108870-0.13%
08 Feb 202379.3580.0080.8079.20171657-0.81%
07 Feb 202380.0079.9080.7579.151273320.57%
06 Feb 202379.5580.4081.1579.40157205-1.18%
03 Feb 202380.5082.1082.6579.10483389-1.83%
02 Feb 202382.0081.5083.3581.10421472-0.24%
01 Feb 202382.2085.0085.9581.70734039-2.38%
31 Jan 202384.2087.8090.0083.3035866595.45%
30 Jan 202379.8578.4080.5077.151280341.72%
27 Jan 202378.5083.9084.7577.30573438-6.49%
25 Jan 202383.9584.0084.3582.05158613-0.24%
24 Jan 202384.1584.6085.4084.05115267-0.53%
23 Jan 202384.6085.1585.9084.20124892-0.53%
20 Jan 202385.0586.3586.4584.80150602-0.93%
19 Jan 202385.8586.2586.9085.65144137-0.64%
18 Jan 202386.4085.4086.9085.304131121.35%
17 Jan 202385.2584.6086.3584.05474921-0.35%
16 Jan 202385.5582.0086.4081.557366584.52%
13 Jan 202381.8583.5584.2081.25545749-1.80%
12 Jan 202383.3584.8585.9582.55328074-0.83%
11 Jan 202384.0584.8085.2584.00188750-0.88%
10 Jan 202384.8086.1586.5084.25226660-1.57%
09 Jan 202386.1586.4087.3085.302896850.70%
06 Jan 202385.5586.9086.9585.25227931-1.44%
05 Jan 202386.8088.4589.0086.05280970-1.31%
04 Jan 202387.9586.1589.5086.008526562.51%
03 Jan 202385.8087.7088.2585.50424281-2.00%
02 Jan 202387.5588.1088.4086.50260754-0.23%
30 Dec 202287.7588.5591.2587.10820192-0.40%
29 Dec 202288.1088.8089.6087.00696043-1.23%
28 Dec 202289.2084.6091.7083.6517245796.00%
27 Dec 202284.1584.1585.7082.805052671.26%
26 Dec 202283.1083.4085.7082.707365950.54%
23 Dec 202282.6584.5586.1082.00446528-3.56%
22 Dec 202285.7087.3088.4583.00832974-0.35%
21 Dec 202286.0092.4593.5085.05716801-6.32%
20 Dec 202291.8089.0095.4086.5019941723.67%
19 Dec 202288.5592.9093.0088.05777553-3.85%
16 Dec 202292.1087.7095.9087.4045981124.90%
15 Dec 202287.8082.9090.8082.3026728706.49%
14 Dec 202282.4583.7083.7082.10266145-1.02%
13 Dec 202283.3084.0084.0082.60167152-0.18%
12 Dec 202283.4584.0084.8082.401932530.97%
09 Dec 202282.6584.9584.9582.30173261-2.25%
08 Dec 202284.5585.4086.9083.25308790-0.65%
07 Dec 202285.1084.7087.5082.207867842.04%
06 Dec 202283.4081.4084.8081.254959022.39%
05 Dec 202281.4579.7583.4079.355183082.97%
02 Dec 202279.1080.1580.4579.00324978-1.06%
01 Dec 202279.9579.9080.9579.402003340.82%
30 Nov 202279.3080.8080.8079.00184670-1.06%
29 Nov 202280.1580.9081.7079.40208491-0.80%
28 Nov 202280.8079.8581.4079.752898311.32%
25 Nov 202279.7580.0080.1579.00139810-0.19%
24 Nov 202279.9081.4581.7579.10322127-1.84%
23 Nov 202281.4079.4083.4578.757440872.58%
22 Nov 202279.3579.2579.6578.101243540.13%
21 Nov 202279.2578.3080.4077.101911281.21%
18 Nov 202278.3079.5079.8077.40232200-1.63%
17 Nov 202279.6081.4082.0079.40298484-2.93%
16 Nov 202282.0083.5583.5581.50220046-1.74%
15 Nov 202283.4580.9084.1580.902341023.15%
14 Nov 202280.9083.0083.3580.20282139-2.53%
11 Nov 202283.0084.2584.4082.50166730-0.66%
10 Nov 202283.5584.8084.9082.10248267-1.47%
09 Nov 202284.8086.1086.7083.55366137-1.11%
07 Nov 202285.7586.0086.5083.707272641.30%
04 Nov 202284.6582.0587.5081.0010519840.89%
03 Nov 202283.9087.2589.0083.25849401-3.23%
02 Nov 202286.7090.5093.0085.501104759-3.51%
01 Nov 202289.8594.0095.0085.653184292-4.52%
31 Oct 202294.10116.70116.7593.953054293-19.85%
28 Oct 2022117.40118.10118.40116.20396690-0.89%
27 Oct 2022118.45123.95123.95117.55606047-3.54%
25 Oct 2022122.80123.70124.95121.30486258-0.24%
24 Oct 2022123.10123.40123.65122.101443300.74%
21 Oct 2022122.20126.45126.50121.55741372-2.86%
20 Oct 2022125.80127.70127.85125.10396771-2.02%
19 Oct 2022128.40127.80129.00127.65603636-0.19%
18 Oct 2022128.65128.80129.15128.003168520.16%
17 Oct 2022128.45129.00131.85127.551414970-0.27%
14 Oct 2022128.80128.40129.40126.604948770.78%
13 Oct 2022127.80127.00128.25126.205158220.91%
12 Oct 2022126.65128.40128.75126.20567319-1.32%
11 Oct 2022128.35128.10129.45127.555026300.12%
10 Oct 2022128.20127.10129.75126.656283420.43%
07 Oct 2022127.65127.45129.30126.006751960.83%
06 Oct 2022126.60127.10128.10125.807435410.88%
04 Oct 2022125.50124.60128.10124.156693441.50%
03 Oct 2022123.65123.05124.95122.80270094-0.12%
30 Sep 2022123.80125.75125.90122.95243482-0.64%
29 Sep 2022124.60123.55125.50123.555857061.51%
28 Sep 2022122.75122.50125.20121.75483241-0.57%
27 Sep 2022123.45123.10124.40122.702507900.73%
26 Sep 2022122.55125.10125.30121.10876237-2.35%
23 Sep 2022125.50124.40127.40123.808061420.52%
22 Sep 2022124.85124.40125.00123.70536350-0.04%
21 Sep 2022124.90124.00125.40123.556227410.81%
20 Sep 2022123.90126.00126.40123.40430999-1.67%
19 Sep 2022126.00124.80126.45121.6512651531.53%
16 Sep 2022124.10127.80127.80123.55766633-2.63%
15 Sep 2022127.45126.50128.20125.558628690.83%
14 Sep 2022126.40127.90128.75126.15788750-1.56%
13 Sep 2022128.40129.10130.00128.101182079-0.54%
12 Sep 2022129.10129.25130.00128.751025032-0.08%
09 Sep 2022129.20129.35130.00128.1010945860.31%
08 Sep 2022128.80129.15131.05127.5515926520.47%
07 Sep 2022128.20126.40128.50125.557680891.18%
06 Sep 2022126.70129.40129.90126.001440620-1.71%
05 Sep 2022128.90126.10129.50124.1026351332.42%
02 Sep 2022125.85129.40131.00124.553558007-2.02%
01 Sep 2022128.45126.00129.90125.0558103062.11%
30 Aug 2022125.80124.25126.00123.0013124731.99%
29 Aug 2022123.35120.65125.70120.0016596900.78%
26 Aug 2022122.40124.50126.85120.403516958-0.77%
25 Aug 2022123.35120.00128.25119.9553945223.57%
24 Aug 2022119.10120.70121.20118.45441146-0.54%
23 Aug 2022119.75120.40123.00119.15879930-1.20%
22 Aug 2022121.20122.00122.60120.50718998-1.86%
19 Aug 2022123.50122.40124.75120.4029885581.86%
18 Aug 2022121.25119.40122.00117.8013196322.45%
17 Aug 2022118.35120.00120.50117.65913868-1.00%
16 Aug 2022119.55117.40122.75116.359626001.87%
12 Aug 2022117.35118.00119.50116.60651427-0.55%
11 Aug 2022118.00118.50119.40116.15738542-0.42%
10 Aug 2022118.50119.60119.95114.301749486-0.50%
08 Aug 2022119.10125.00126.45118.151303070-3.91%
05 Aug 2022123.95125.05125.90120.6528840950.00%
04 Aug 2022123.95118.00125.00118.0057116245.67%
03 Aug 2022117.30117.50119.40115.207803210.30%
02 Aug 2022116.95116.55118.45116.10514036-0.47%
01 Aug 2022117.50120.40120.65116.10875368-1.84%
29 Jul 2022119.70118.20122.45117.8513727291.18%
28 Jul 2022118.30121.05124.80116.20785580-1.46%
27 Jul 2022120.05119.15121.50118.758947870.76%
26 Jul 2022119.15118.40122.50117.1024697880.97%
25 Jul 2022118.00117.00120.05115.906782370.81%
22 Jul 2022117.05117.40117.90115.906226710.00%
21 Jul 2022117.05116.40117.50116.202412100.39%
20 Jul 2022116.60116.85119.40116.1010431140.56%
19 Jul 2022115.95115.10117.35114.301153861-1.57%
18 Jul 2022117.80121.00121.80117.101742340-2.08%
15 Jul 2022120.30119.00121.70117.1012864291.69%
14 Jul 2022118.30117.00122.00116.1013973681.28%
13 Jul 2022116.80117.50118.60116.00734268-0.76%
12 Jul 2022117.70117.20119.80117.106245040.43%
11 Jul 2022117.20114.10119.85113.6511591362.31%
08 Jul 2022114.55117.40118.00114.10918540-1.67%
07 Jul 2022116.50117.00118.85114.6510493360.39%
06 Jul 2022116.05111.00117.00109.8016123825.07%
05 Jul 2022110.45115.45117.00109.80664245-3.66%
04 Jul 2022114.65109.65116.00109.6515485395.04%
01 Jul 2022109.15107.00111.00106.456149702.10%
30 Jun 2022106.90106.00110.00105.2014778211.52%
29 Jun 2022105.30103.50106.00102.203553371.10%
28 Jun 2022104.15106.40107.25103.70467926-2.11%
27 Jun 2022106.40107.50111.00105.005073142.70%
24 Jun 2022103.60103.50104.90101.302969112.12%
23 Jun 2022101.45102.00102.50100.053621960.30%
22 Jun 2022101.15104.20105.45101.00493419-3.21%
21 Jun 2022104.50103.00107.35100.955369443.31%
20 Jun 2022101.15103.50106.1099.90881844-1.80%
17 Jun 2022103.0099.45104.3599.157266892.13%
16 Jun 2022100.85104.10106.00100.10773652-2.70%
15 Jun 2022103.65105.75106.40102.80353178-0.43%
14 Jun 2022104.10101.10109.40101.103968871.36%
13 Jun 2022102.70104.05105.85100.55360251-5.48%
10 Jun 2022108.65110.40113.40107.80327127-4.23%
09 Jun 2022113.45114.50115.50106.90747387-1.94%
08 Jun 2022115.70114.75117.65110.1011906891.18%
07 Jun 2022114.35111.15120.00110.0050379753.20%
06 Jun 2022110.8091.45110.8090.45468970519.98%
03 Jun 202292.3593.8593.8590.25424253-0.75%
02 Jun 202293.0589.8593.6089.057202753.62%
01 Jun 202289.8084.0090.8583.5510592986.65%
31 May 202284.2084.7585.1082.30222063-0.41%
30 May 202284.5582.9585.0082.005777582.18%
27 May 202282.7581.5084.7080.156189341.97%
26 May 202281.1576.2081.8072.3510461157.20%
25 May 202275.7082.6083.3075.35924052-8.52%
24 May 202282.7586.3087.3582.00618726-4.17%
23 May 202286.3593.4093.4085.85895861-7.10%
20 May 202292.9594.9095.7591.55846756-0.05%
19 May 202293.0091.2595.7090.60641519-2.72%
18 May 202295.6095.2096.9091.002188092-6.09%
17 May 2022101.8098.90103.0097.308380574.09%
16 May 202297.8094.7599.2092.953826634.04%
13 May 202294.0097.2098.9592.75500736-2.08%
12 May 202296.0091.0098.1090.458338572.18%
11 May 202293.95102.80103.5088.30830398-7.44%
10 May 2022101.50103.40108.30100.20407155-1.88%
09 May 2022103.45108.25109.00102.95553991-4.48%
06 May 2022108.30103.05109.75101.3011188652.80%
05 May 2022105.35107.10110.60101.70704849-0.75%
04 May 2022106.15110.05111.90103.251145960-3.54%
02 May 2022110.05111.40113.80109.40578014-2.95%
29 Apr 2022113.40112.20118.75110.6014558841.57%
28 Apr 2022111.65113.50114.50108.401123222-1.19%
27 Apr 2022113.00116.00116.95111.651268331-3.67%
26 Apr 2022117.30118.25122.00116.2510723200.26%
25 Apr 2022117.00118.00123.05115.301753888-2.34%
22 Apr 2022119.80122.70125.75119.053238258-2.12%
21 Apr 2022122.40113.00125.40111.9029424019.53%
20 Apr 2022111.75113.40115.45110.251359195-0.75%
19 Apr 2022112.60120.95121.80110.002309587-5.73%
18 Apr 2022119.45116.20121.50111.7527116781.92%
13 Apr 2022117.20110.00118.90110.0062165968.32%
12 Apr 2022108.20113.40113.90105.102351484-4.46%
11 Apr 2022113.25110.80116.40110.7551534323.71%
08 Apr 2022109.2098.80111.9098.60537976411.66%
07 Apr 202297.80101.00105.8596.503375209-2.40%
06 Apr 2022100.2091.00102.0091.0052835089.75%
05 Apr 202291.3092.7094.8090.251453759-0.49%
04 Apr 202291.7588.6593.2587.1017619954.26%
01 Apr 202288.0086.0090.7585.808138681.73%
31 Mar 202286.5086.0588.5086.00284940-0.06%
30 Mar 202286.5589.0091.2086.05629885-2.42%
29 Mar 202288.7086.9092.3084.0026156032.84%
28 Mar 202286.2587.0090.3085.251426895-0.40%
25 Mar 202286.6081.2088.3580.4514203287.51%
24 Mar 202280.5581.0083.6580.20257759-1.17%
23 Mar 202281.5084.0084.2080.25502382-2.45%
22 Mar 202283.5580.8585.4080.5516234503.98%
21 Mar 202280.3573.1582.0072.2510660599.84%
17 Mar 202273.1572.0573.9571.501860572.31%
16 Mar 202271.5071.8572.8070.003349670.35%
15 Mar 202271.2573.3073.3071.05109616-2.53%
14 Mar 202273.1073.4074.5072.553019410.00%
11 Mar 202273.1072.4076.3071.354894102.52%
10 Mar 202271.3072.2572.8070.601208821.13%
09 Mar 202270.5070.2571.2569.501146821.00%
08 Mar 202269.8069.0070.7068.851193242.57%
07 Mar 202268.0568.5070.4564.40194774-1.59%
04 Mar 202269.1570.0070.5568.90103131-1.43%
03 Mar 202270.1570.1071.3569.50733700.29%
02 Mar 202269.9570.6571.2569.00124647-1.20%
28 Feb 202270.8069.9571.7067.251094781.65%
25 Feb 202269.6568.9070.8566.701723393.26%
24 Feb 202267.4568.1070.3566.25364098-5.73%
23 Feb 202271.5573.6073.8570.60208325-0.83%
22 Feb 202272.1570.4073.0069.002447650.21%
21 Feb 202272.0074.5075.4571.2572079-3.87%
18 Feb 202274.9077.5077.5074.3574040-2.22%
17 Feb 202276.6079.4079.4075.8091782-1.54%
16 Feb 202277.8079.5079.5574.70238818-0.26%
15 Feb 202278.0074.2078.7073.552933646.56%
14 Feb 202273.2077.1078.0072.10231562-6.39%
11 Feb 202278.2078.3078.9077.55146872-0.70%
10 Feb 202278.7581.4581.7578.30138099-3.31%
09 Feb 202281.4578.0581.8577.503221894.42%
08 Feb 202278.0080.0080.0077.052587310.19%
07 Feb 202277.8581.7582.6076.70567007-4.77%
04 Feb 202281.7584.2586.6080.90616579-2.21%
03 Feb 202283.6081.3585.0081.1517086493.53%
02 Feb 202280.7581.9081.9079.806453761.44%
01 Feb 202279.6080.5082.6578.25740822-0.56%
31 Jan 202280.0581.0583.0076.85716157-0.81%
28 Jan 202280.7077.5581.7076.057604336.25%
27 Jan 202275.9574.7576.5573.903253700.40%
25 Jan 202275.6574.9076.4574.051689320.67%
24 Jan 202275.1577.1077.8573.00250775-3.09%
21 Jan 202277.5579.2580.0575.95240437-3.24%
20 Jan 202280.1580.2081.0078.05397256-0.06%
19 Jan 202280.2078.5080.5077.203480532.30%
18 Jan 202278.4081.3083.3078.00906688-3.45%
17 Jan 202281.2079.1582.6578.0013622893.37%
14 Jan 202278.5577.0079.7076.356598322.35%
13 Jan 202276.7577.5078.4075.95415740-0.39%
12 Jan 202277.0576.9579.3075.4013927432.53%
11 Jan 202275.1575.9576.2573.905423450.80%
10 Jan 202274.5574.0077.4073.555886690.74%
07 Jan 202274.0074.4574.5073.05288840-0.07%
06 Jan 202274.0573.0075.0072.30297130-0.40%
05 Jan 202274.3573.6075.7572.604595521.64%
04 Jan 202273.1571.6076.2570.359948272.96%
03 Jan 202271.0571.6074.2570.50309363-0.56%
31 Dec 202171.4573.3074.8070.80399344-3.05%
30 Dec 202173.7068.3576.4068.3520307268.30%
29 Dec 202168.0568.2068.9067.55918790.52%
28 Dec 202167.7066.5069.4066.302415682.50%
27 Dec 202166.0566.0066.9064.65220297-0.15%
24 Dec 202166.1566.5067.4565.50115788-0.45%
23 Dec 202166.4567.2067.5066.101720880.15%
22 Dec 202166.3566.1566.9065.70985560.61%
21 Dec 202165.9567.0067.1065.051215830.08%
20 Dec 202165.9067.6068.5061.50222914-2.51%
17 Dec 202167.6069.8069.8067.40142033-1.96%
16 Dec 202168.9569.8572.4067.50347486-0.58%
15 Dec 202169.3568.5070.8068.501229340.58%
14 Dec 202168.9569.9070.0567.40139452-0.72%
13 Dec 202169.4570.6071.1069.00114967-0.29%
10 Dec 202169.6571.6071.6069.25138108-1.62%
09 Dec 202170.8068.8573.9568.853347271.94%
08 Dec 202169.4568.2069.8567.402002412.89%
07 Dec 202167.5066.7568.2566.751009131.12%
06 Dec 202166.7568.1069.5066.45130501-1.98%
03 Dec 202168.1067.8068.4067.40829090.29%
02 Dec 202167.9068.2068.9066.30133213-0.07%
01 Dec 202167.9566.9068.2566.502385543.35%
30 Nov 202165.7565.2067.3064.50137107-0.23%
29 Nov 202165.9065.1066.9563.05194402-0.60%
26 Nov 202166.3070.0070.0065.80200740-4.26%
25 Nov 202169.2568.0570.2567.102094312.90%
24 Nov 202167.3067.7068.3066.502496070.60%
23 Nov 202166.9067.9567.9565.85309327-1.18%
22 Nov 202167.7068.0068.5064.102662220.45%
18 Nov 202167.4066.3067.7565.202731581.97%
17 Nov 202166.1066.3567.5065.30284778-2.07%
16 Nov 202167.5068.4069.3066.80242210-0.66%
15 Nov 202167.9569.0069.5566.50194681-1.74%
12 Nov 202169.1571.4571.4568.00142698-1.50%
11 Nov 202170.2071.5071.5069.75117595-0.99%
10 Nov 202170.9072.4572.7070.70272431-3.99%
09 Nov 202173.8573.0074.0072.201979792.36%
08 Nov 202172.1571.0573.2070.901298741.55%
04 Nov 202171.0571.0071.7570.40331600.71%
03 Nov 202170.5571.0571.9070.251053350.14%
02 Nov 202170.4570.6572.0069.851558400.50%
01 Nov 202170.1070.8571.5069.85109009-0.14%
29 Oct 202170.2071.1571.9069.90157478-1.34%
28 Oct 202171.1571.7072.0070.35144693-0.35%
27 Oct 202171.4072.6073.9071.15123467-1.92%
26 Oct 202172.8072.4073.0071.251064751.61%
25 Oct 202171.6572.3073.0070.552215640.28%
22 Oct 202171.4572.0072.7571.001769980.07%
21 Oct 202171.4071.5073.6570.50258333-1.24%
20 Oct 202172.3072.7073.7572.10330391-0.48%
19 Oct 202172.6574.7575.1571.90313152-2.29%
18 Oct 202174.3574.1575.8574.003164510.27%
14 Oct 202174.1575.0075.9073.60632512-0.74%
13 Oct 202174.7076.0076.8073.85332408-0.73%
12 Oct 202175.2575.5076.4075.00295752-0.92%
11 Oct 202175.9578.0078.2575.45174382-2.38%
08 Oct 202177.8075.2578.9575.256457633.66%
07 Oct 202175.0575.4076.5074.65357620-0.07%
06 Oct 202175.1075.6576.3074.20313507-0.53%
05 Oct 202175.5074.0076.9074.003481521.34%
04 Oct 202174.5074.8075.6073.80422040-0.33%
01 Oct 202174.7574.9076.0574.30304116-0.93%
30 Sep 202175.4576.2078.0074.95276896-0.85%
29 Sep 202176.1075.5078.5074.954516510.73%
28 Sep 202175.5578.3578.5075.25384280-2.89%
27 Sep 202177.8080.5082.4077.401502760-2.75%
24 Sep 202180.0074.3581.5073.9033992628.11%
23 Sep 202174.0073.9075.5073.653148811.09%
22 Sep 202173.2073.7075.0072.352951871.04%
21 Sep 202172.4572.9573.7071.45313988-0.69%
20 Sep 202172.9573.8075.4072.05295069-1.29%
17 Sep 202173.9075.0076.1072.90307926-1.47%
16 Sep 202175.0075.1576.5074.75328044-0.46%
15 Sep 202175.3575.8577.1575.002399100.20%
14 Sep 202175.2074.7076.6074.102106230.67%
13 Sep 202174.7075.0075.6073.95209471-0.13%
09 Sep 202174.8073.5076.0073.501203570.61%
08 Sep 202174.3574.8076.4072.90180476-1.26%
07 Sep 202175.3076.0076.0075.051456260.00%
06 Sep 202175.3077.3077.3074.90228391-1.63%
03 Sep 202176.5578.1079.3076.20507970-1.61%
02 Sep 202177.8077.4579.3576.456850040.32%
01 Sep 202177.5575.2579.6074.756593603.40%
31 Aug 202175.0076.9076.9074.35268863-1.64%
30 Aug 202176.2574.5077.3073.006764274.31%
27 Aug 202173.1071.2074.0071.002836262.17%
26 Aug 202171.5572.8573.7070.90251007-1.78%
25 Aug 202172.8570.8574.6070.254988392.82%
24 Aug 202170.8565.0072.4564.406212299.93%
23 Aug 202164.4567.5067.5562.75308746-3.16%
20 Aug 202166.5568.0069.1065.30322122-2.92%
18 Aug 202168.5569.1070.5068.00277101-0.87%
17 Aug 202169.1572.0072.0068.60321389-3.42%
16 Aug 202171.6073.0073.7071.15289626-2.45%
13 Aug 202173.4074.5075.5073.00154788-1.61%
12 Aug 202174.6072.0074.9072.002560953.47%
11 Aug 202172.1071.0072.9068.204745830.35%
10 Aug 202171.8576.3076.9070.70361104-6.63%
09 Aug 202176.9575.8077.4075.003808591.79%
06 Aug 202175.6075.5077.3575.005222450.20%
05 Aug 202175.4578.7579.2074.70793762-4.19%
04 Aug 202178.7581.3082.5078.40839282-2.78%
03 Aug 202181.0085.0085.0080.801681638-1.88%
02 Aug 202182.5579.9584.2079.9516662984.23%
30 Jul 202179.2081.8588.6078.305881656-2.46%
29 Jul 202181.2085.7085.7080.15628643-3.68%
28 Jul 202184.3083.8586.4581.906350661.08%
27 Jul 202183.4084.2085.8081.50393348-0.18%
26 Jul 202183.5582.5586.1082.55316434-0.30%
23 Jul 202183.8084.9084.9082.80162840-0.59%
22 Jul 202184.3084.5086.4584.004034260.60%
20 Jul 202183.8086.6087.7082.00531512-3.23%
19 Jul 202186.6086.0089.9585.25687880-0.97%
16 Jul 202187.4591.4591.5086.55558782-3.64%
15 Jul 202190.7587.7593.0087.4528427104.25%
14 Jul 202187.0583.3088.9082.5512906644.50%
13 Jul 202183.3082.5584.5082.102984491.40%
12 Jul 202182.1582.9083.5581.70276064-0.48%
09 Jul 202182.5582.5584.5582.35211908-0.60%
08 Jul 202183.0585.1585.5582.35255399-2.92%
07 Jul 202185.5585.4086.1584.201602340.23%
06 Jul 202185.3587.6588.0084.85249980-1.95%
05 Jul 202187.0586.8087.5086.003836191.40%
02 Jul 202185.8584.3086.5083.703668942.69%
01 Jul 202183.6083.3084.1083.001909100.78%
30 Jun 202182.9584.9084.9582.60211769-1.60%
29 Jun 202184.3085.0086.7084.002340020.12%
28 Jun 202184.2085.6585.9584.00115060-0.53%
25 Jun 202184.6586.0086.7584.00213188-0.99%
24 Jun 202185.5085.0086.9084.152295030.83%
23 Jun 202184.8085.8086.2584.10221609-1.11%
22 Jun 202185.7584.0088.0084.005475413.56%
21 Jun 202182.8083.0084.2581.60333428-1.90%
18 Jun 202184.4086.5086.6582.10412533-2.03%
17 Jun 202186.1587.8089.2585.20507267-2.71%
16 Jun 202188.5585.8089.8083.8012020113.69%
15 Jun 202185.4085.0087.8084.504303901.24%
14 Jun 202184.3587.3087.5082.50377849-2.71%
11 Jun 202186.7088.8589.1086.10394994-1.92%
10 Jun 202188.4084.8089.8084.5013923305.36%
09 Jun 202183.9086.1086.4083.20396740-2.10%
08 Jun 202185.7086.6587.2585.10363689-0.41%
07 Jun 202186.0585.8586.8084.954265611.00%
04 Jun 202185.2085.2585.9083.503817480.53%
03 Jun 202184.7584.5086.0584.302732670.65%
02 Jun 202184.2082.0085.4081.503739142.62%
01 Jun 202182.0583.2583.5080.30430133-0.42%
31 May 202182.4086.4087.8082.05722044-3.63%
28 May 202185.5088.1588.9085.00427109-2.68%
27 May 202187.8589.9590.1587.25323915-1.95%
26 May 202189.6088.0091.5087.2510051882.22%
25 May 202187.6588.5089.5586.00533127-0.34%
24 May 202187.9589.5091.0087.45580399-2.22%
21 May 202189.9592.8593.4089.10656217-2.81%
20 May 202192.5598.0098.4091.9014950810.27%
19 May 202192.3094.4094.4091.5519346303.71%
18 May 202189.0089.0092.0087.1510233900.68%
17 May 202188.4093.0094.0086.401997609-7.82%
14 May 202195.9095.55101.0092.7025200871.16%
12 May 202194.8095.7599.3092.9523398320.69%
11 May 202194.1589.5598.5089.0046613532.62%
10 May 202191.7591.8092.9088.0014782763.73%
07 May 202188.4590.9091.6085.501284753-1.61%
06 May 202189.9086.3591.7084.6545548826.77%
05 May 202184.2080.1085.7079.809419305.98%
04 May 202179.4584.0087.7078.101327180-5.13%
03 May 202183.7578.0085.4077.0018554586.62%
30 Apr 202178.5577.5081.9077.507990460.38%
29 Apr 202178.2572.9078.8072.409378968.38%
28 Apr 202172.2072.8574.0072.00271540-0.89%
27 Apr 202172.8571.1073.9070.503320412.46%
26 Apr 202171.1070.2071.8070.201750581.14%
23 Apr 202170.3069.9572.1069.652195890.64%
22 Apr 202169.8569.3070.0067.752918561.31%
20 Apr 202168.9569.6070.4068.35226954-0.72%
19 Apr 202169.4570.0571.6569.10292665-3.81%
16 Apr 202172.2072.9074.3570.00306862-0.69%
15 Apr 202172.7073.0074.3571.15296357-0.89%
13 Apr 202173.3573.0075.4073.003001470.48%
12 Apr 202173.0078.5078.5072.25539019-8.41%
09 Apr 202179.7078.0081.5076.308698382.11%
08 Apr 202178.0575.6581.8075.6510265012.56%
07 Apr 202176.1076.4076.8075.052113080.86%
06 Apr 202175.4571.6077.2571.353272836.12%
05 Apr 202171.1074.0074.3570.00326510-4.24%
01 Apr 202174.2572.7075.4072.303137332.84%
31 Mar 202172.2072.2573.5071.45163656-1.03%
30 Mar 202172.9572.1075.5072.103533820.55%
26 Mar 202172.5573.5073.6571.602493472.69%
25 Mar 202170.6574.1576.0064.40587190-5.86%
24 Mar 202175.0577.4078.5074.55207370-2.78%
23 Mar 202177.2078.2079.6076.90253161-1.28%
22 Mar 202178.2076.0080.0075.155993771.96%
19 Mar 202176.7077.0078.6074.90501097-1.41%
18 Mar 202177.8078.9080.4077.00537465-0.06%
17 Mar 202177.8582.0083.0077.05426882-5.12%
16 Mar 202182.0582.1083.2080.754765230.61%
15 Mar 202181.5579.3582.9078.306661983.16%
12 Mar 202179.0582.0084.4078.05773583-2.71%
10 Mar 202181.2582.8084.9081.00396232-1.10%
09 Mar 202182.1584.2084.5579.50649164-1.68%
08 Mar 202183.5585.7086.4583.20500404-1.71%
05 Mar 202185.0083.7089.4082.7533208522.22%
04 Mar 202183.1583.0587.0081.85897962-2.06%
03 Mar 202184.9087.7589.4084.501130398-2.64%
02 Mar 202187.2082.5092.4082.4057696776.02%
01 Mar 202182.2583.0085.7581.502414188-0.06%
26 Feb 202182.3081.6585.2579.302335694-2.14%
25 Feb 202184.1077.1587.2075.6069364639.93%
24 Feb 202176.5072.6577.5571.007633655.96%
23 Feb 202172.2069.2573.3069.257786573.96%
22 Feb 202169.4573.5073.5066.251958497-5.64%
19 Feb 202173.6076.9077.8572.10675578-3.73%
18 Feb 202176.4576.1079.4573.909402160.86%
17 Feb 202175.8078.0581.0075.201413999-3.93%
16 Feb 202178.9074.0081.0073.6024433256.55%
15 Feb 202174.0577.6077.9072.251549741-3.64%
12 Feb 202176.8567.6078.5067.60544321913.26%
11 Feb 202167.8563.2569.6062.7546423209.26%
10 Feb 202162.1057.9563.8055.7022651287.16%
09 Feb 202157.9558.7060.0057.20585965-1.70%
08 Feb 202158.9560.0561.4558.101002076-0.42%
05 Feb 202159.2055.0061.0554.6024257960.51%
04 Feb 202158.9055.9060.7555.9015915225.94%
03 Feb 202155.6054.3556.3554.353898741.55%
02 Feb 202154.7556.3557.3554.05407833-0.99%
01 Feb 202155.3057.3557.7054.20834326-2.81%
29 Jan 202156.9055.5558.1055.555949073.36%
28 Jan 202155.0551.4056.6051.408203005.36%
27 Jan 202152.2554.3054.4051.30706387-4.13%
25 Jan 202154.5056.8057.3554.30428728-4.22%
22 Jan 202156.9057.3559.0555.00785563-1.30%
21 Jan 202157.6559.1060.2056.20759337-2.95%
20 Jan 202159.4060.0060.9058.80439572-0.92%
19 Jan 202159.9558.5060.8558.506500983.27%
18 Jan 202158.0558.9559.6055.201316937-2.68%
15 Jan 202159.6561.1061.3058.051196236-2.37%
14 Jan 202161.1062.8063.8060.301130248-2.71%
13 Jan 202162.8063.9065.0060.552193168-1.02%
12 Jan 202163.4556.0066.0055.15688121312.70%
11 Jan 202156.3060.6061.0555.002128933-6.79%
08 Jan 202160.4056.3061.3555.3040172478.24%
07 Jan 202155.8055.9556.6055.0011383271.18%
06 Jan 202155.1556.0058.0053.153157658-0.27%
05 Jan 202155.3052.4556.0051.5551703954.64%
04 Jan 202152.8550.3054.0050.25710285310.33%
01 Jan 202147.9043.0548.4043.05566266910.11%
31 Dec 202043.5043.5044.8042.1013084210.35%
30 Dec 202043.3542.7543.8042.105371381.05%
29 Dec 202042.9042.4043.5041.2011271272.88%
28 Dec 202041.7041.6041.9041.003815101.83%
24 Dec 202040.9542.9543.4040.35999682-3.65%
23 Dec 202042.5040.6043.2540.604970995.59%
22 Dec 202040.2540.0041.3037.609690880.50%
21 Dec 202040.0543.5044.3039.301461968-8.25%
18 Dec 202043.6545.1045.2043.15993551-2.68%
17 Dec 202044.8544.0046.9044.0036851851.93%
16 Dec 202044.0044.5044.7043.551055187-0.34%
15 Dec 202044.1544.4044.9042.2516318780.11%
14 Dec 202044.1041.7044.9041.6033451697.30%
11 Dec 202041.1041.2542.2540.907096000.12%
10 Dec 202041.0542.1042.4539.951190012-2.38%
09 Dec 202042.0541.9542.5541.759724420.96%
08 Dec 202041.6542.6543.2040.80760059-1.88%
07 Dec 202042.4540.7542.7040.0513577935.20%
04 Dec 202040.3541.5541.7540.20636652-1.82%
03 Dec 202041.1042.0042.5040.151599499-3.86%
02 Dec 202042.7545.1546.4042.10101792563.26%
01 Dec 202041.4036.9542.1036.50366974912.96%
27 Nov 202036.6536.2037.0535.85573145-0.41%
26 Nov 202036.8035.1537.6034.5518201585.14%
25 Nov 202035.0035.5035.5534.50327751-0.71%
24 Nov 202035.2534.5035.4534.505652910.86%
23 Nov 202034.9534.9036.0534.5513377671.01%
20 Nov 202034.6032.7535.4532.5015187215.97%
19 Nov 202032.6532.9033.9532.505242760.93%
18 Nov 202032.3534.9534.9531.80847260-6.10%
17 Nov 202034.4534.3035.0033.503792150.44%
14 Nov 202034.3032.6535.0032.503139935.05%
13 Nov 202032.6534.5034.5032.40538149-5.36%
12 Nov 202034.5031.5536.4030.95220057010.22%
11 Nov 202031.3030.6531.4530.101151543.81%
10 Nov 202030.1531.3031.3030.0588185-2.58%
09 Nov 202030.9531.8531.8530.8077801-0.80%
06 Nov 202031.2031.9032.6031.05205053-1.58%
05 Nov 202031.7030.9031.8030.601711844.28%
04 Nov 202030.4031.8031.8030.15229517-3.95%
03 Nov 202031.6529.4532.4029.1012598408.95%
02 Nov 202029.0529.8029.8028.8031067-0.68%
30 Oct 202029.2529.1029.8029.00625260.69%
29 Oct 202029.0528.5529.3528.05403040.87%
28 Oct 202028.8028.6029.2028.40456350.35%
27 Oct 202028.7028.5028.9028.35255390.17%
26 Oct 202028.6529.6529.6528.5533048-2.72%
23 Oct 202029.4528.7529.8028.151766404.06%
22 Oct 202028.3028.1528.5028.00382020.35%
21 Oct 202028.2028.3529.1028.1054205-0.18%
20 Oct 202028.2528.2528.6028.05409650.00%
19 Oct 202028.2528.4528.8527.901813131.07%
16 Oct 202027.9527.2528.2027.25704550.90%
15 Oct 202027.7028.7529.3027.30123299-4.48%
14 Oct 202029.0029.4529.4528.7558460-1.53%
13 Oct 202029.4529.2529.7029.25794830.68%
12 Oct 202029.2530.1530.6029.00159777-2.50%
09 Oct 202030.0030.8030.8029.85116975-2.91%
08 Oct 202030.9030.7031.7030.501089220.98%
07 Oct 202030.6031.0031.0030.301230900.66%
06 Oct 202030.4030.3530.7030.15879630.16%
05 Oct 202030.3530.6530.7029.652231700.00%
01 Oct 202030.3531.0031.3030.101640503.06%
30 Sep 202029.4529.6529.8029.10162994-0.67%
29 Sep 202029.6530.2530.6029.4055603-2.15%
28 Sep 202030.3030.3030.5030.00807232.02%
25 Sep 202029.7028.7029.8528.00952205.13%
24 Sep 202028.2528.7028.7027.7088232-1.91%
23 Sep 202028.8029.8029.9527.60140768-1.71%
22 Sep 202029.3030.8530.8528.80145524-5.02%
21 Sep 202030.8532.2032.6530.10100630-4.34%
18 Sep 202032.2532.2532.7532.10573730.00%
17 Sep 202032.2532.5033.0032.10137850-1.53%
16 Sep 202032.7532.9533.2032.5081639-0.30%
15 Sep 202032.8532.9533.2032.40760200.15%
14 Sep 202032.8033.1033.2032.55585026-0.15%
11 Sep 202032.8533.3033.3032.552418511.86%
10 Sep 202032.2532.4532.9531.801197530.94%
09 Sep 202031.9532.1532.8531.50138540-2.29%
08 Sep 202032.7033.3534.2032.40262463-0.76%
07 Sep 202032.9534.2034.3032.70119846-3.09%
04 Sep 202034.0033.0536.9032.403821811.19%
03 Sep 202033.6033.2533.8033.001089021.97%
02 Sep 202032.9532.3033.4532.301426682.49%
01 Sep 202032.1532.0533.3531.30148558-2.28%
31 Aug 202032.9034.8034.8532.50315273-4.78%
28 Aug 202034.5534.5534.9034.45138776-0.43%
27 Aug 202034.7035.1035.2534.55245091-0.86%
26 Aug 202035.0034.6035.9034.604347141.16%
25 Aug 202034.6034.8535.3034.303180930.29%
24 Aug 202034.5035.4535.4534.35313246-1.15%
21 Aug 202034.9035.1035.3534.802729960.14%
20 Aug 202034.8535.0535.4534.708211101.46%
19 Aug 202034.3533.8534.6033.754038732.23%
18 Aug 202033.6033.5035.0033.255160960.15%
17 Aug 202033.5534.0034.0033.451514410.45%
14 Aug 202033.4034.6034.6533.05252896-2.62%
13 Aug 202034.3034.5534.7534.251278410.00%
12 Aug 202034.3034.4034.9034.20253991-1.01%
11 Aug 202034.6535.0035.3534.20496890-1.00%
10 Aug 202035.0035.3535.5034.85281833-0.28%
07 Aug 202035.1036.3036.3034.55950812-1.82%
06 Aug 202035.7536.2036.3535.20515932-0.28%
05 Aug 202035.8535.0536.4535.058507762.58%
04 Aug 202034.9535.6535.6534.85377903-0.29%
03 Aug 202035.0535.2035.7034.55355739-0.57%
31 Jul 202035.2534.3535.8033.558031042.62%
30 Jul 202034.3535.2035.4534.05612113-0.29%
29 Jul 202034.4534.3034.8534.103003320.15%
28 Jul 202034.4034.2534.8033.803886970.88%
27 Jul 202034.1035.2035.2033.90598215-2.99%
24 Jul 202035.1536.0036.6034.751167090-4.35%
23 Jul 202036.7537.2037.8036.151328911-2.65%
22 Jul 202037.7535.7539.0034.8530997276.04%
21 Jul 202035.6035.0037.4034.6513784232.74%
20 Jul 202034.6535.2035.4034.55313577-1.14%
17 Jul 202035.0534.8035.6534.804767210.72%
16 Jul 202034.8035.3035.6034.60418098-1.42%
15 Jul 202035.3036.1537.0035.15495994-2.22%
14 Jul 202036.1036.5536.9035.70543486-2.43%
13 Jul 202037.0037.7038.2036.50989432-0.54%
10 Jul 202037.2036.9038.8034.6019212500.40%
09 Jul 202037.0539.1039.8035.601313182-5.73%
08 Jul 202039.3046.0046.0038.806978520-8.28%
07 Jul 202042.8536.6043.6036.45381482117.88%
06 Jul 202036.3535.5037.0035.505825514.76%
03 Jul 202034.7035.7535.9534.50387658-2.94%
02 Jul 202035.7536.3036.9035.20361622-1.65%
01 Jul 202036.3536.4536.9035.353275370.41%
30 Jun 202036.2037.5538.0034.80834006-3.72%
29 Jun 202037.6039.6539.7537.25538830-6.12%
26 Jun 202040.0541.0042.0039.5036865342.17%
25 Jun 202039.2037.5039.9037.357714472.22%
24 Jun 202038.3538.7539.6036.75559887-0.52%
23 Jun 202038.5537.0039.1036.508467905.91%
22 Jun 202036.4036.6036.9535.90145953-0.55%
19 Jun 202036.6037.0537.5536.30938563-0.68%
18 Jun 202036.8537.2537.4036.20960091-0.94%
17 Jun 202037.2036.2537.9036.25856032-0.13%
16 Jun 202037.2540.0041.0036.001252396-4.97%
15 Jun 202039.2037.3539.8537.2511534645.23%
12 Jun 202037.2536.4537.9535.503983250.68%
11 Jun 202037.0037.2538.0036.102543370.14%
10 Jun 202036.9537.6537.8036.50954260.00%
09 Jun 202036.9537.8038.0035.902306080.41%
08 Jun 202036.8038.7539.0036.05218992-3.41%
05 Jun 202038.1037.9539.0037.602058331.33%
04 Jun 202037.6037.8538.0037.0055784-0.27%
03 Jun 202037.7040.0040.2537.50254598-5.51%
02 Jun 202039.9038.9540.2038.205068324.31%
01 Jun 202038.2539.7540.2037.055919381.86%
29 May 202037.5534.6538.1034.206452438.37%
28 May 202034.6534.5035.3034.10562231.61%
27 May 202034.1034.7035.1033.6549135-1.73%
26 May 202034.7035.5036.0534.5065654-0.14%
22 May 202034.7535.4536.8534.40163206-1.14%
21 May 202035.1533.0036.1033.001830057.00%
20 May 202032.8533.2533.4032.6528366-1.05%
19 May 202033.2033.5033.6032.85455861.53%
18 May 202032.7034.1534.8032.5063100-5.22%
15 May 202034.5035.1535.1534.0589926-3.77%
14 May 202035.8534.4036.2533.802119073.02%
13 May 202034.8033.9035.2533.501672674.04%
12 May 202033.4533.0034.4532.2583802-0.59%
11 May 202033.6533.7533.8033.20697361.82%
08 May 202033.0533.7034.5032.7590924-1.78%
07 May 202033.6533.7534.6533.4065461-3.30%
06 May 202034.8035.9536.2533.056876750.43%
05 May 202034.6531.8035.0531.507071158.62%
04 May 202031.9031.1033.7031.0580777-3.33%
30 Apr 202033.0033.0533.5032.7586127-1.20%
29 Apr 202033.4033.2034.0032.501688210.30%
28 Apr 202033.3034.0034.4032.402601910.30%
27 Apr 202033.2032.7533.9032.158580305.23%
24 Apr 202031.5528.5031.7527.705611249.17%
23 Apr 202028.9029.3529.4528.5064854-0.86%
22 Apr 202029.1528.2029.8028.00749222.64%
21 Apr 202028.4029.7029.7528.25136643-1.22%
20 Apr 202028.7529.7529.9028.50102712-0.86%
17 Apr 202029.0029.3529.5028.501051510.87%
16 Apr 202028.7528.1029.3028.10677401.95%
15 Apr 202028.2027.7029.8527.501472080.89%
13 Apr 202027.9530.4530.5026.5094085-4.44%
09 Apr 202029.2531.4031.9029.004264695.79%
08 Apr 202027.6523.6528.7523.5043395515.21%
07 Apr 202024.0025.0025.0023.50623060.63%
03 Apr 202023.8524.1025.5023.50672774.15%
01 Apr 202022.9024.5025.5022.7051896-5.76%
31 Mar 202024.3021.0524.7520.5015985817.68%
30 Mar 202020.6521.5022.9520.1077306-7.81%
27 Mar 202022.4023.9023.9020.851269000.22%
26 Mar 202022.3522.4022.8520.2523609717.32%
25 Mar 202019.0517.8020.0517.405362711.40%
24 Mar 202017.1017.5518.2515.20953020.88%
23 Mar 202016.9516.3018.7516.3069818-15.25%
20 Mar 202020.0019.0020.6018.50899806.67%
19 Mar 202018.7520.6020.6518.30179869-9.20%
18 Mar 202020.6522.8022.8520.40106682-9.23%
17 Mar 202022.7522.8523.9021.0582114-1.94%
16 Mar 202023.2024.7027.8023.0542483-9.02%
13 Mar 202025.5020.6527.3519.201122336.25%
12 Mar 202024.0026.1526.9023.45130506-12.41%
11 Mar 202027.4026.3027.5025.85730227.87%
09 Mar 202025.4027.2027.6024.3582276-10.88%
06 Mar 202028.5028.9028.9027.3044899-2.90%
05 Mar 202029.3528.0030.2028.001135132.80%
04 Mar 202028.5530.8030.9527.90134124-6.70%
03 Mar 202030.6027.9031.3027.3034246413.33%
02 Mar 202027.0027.6528.9026.152382011.31%
28 Feb 202026.6527.5027.5026.0594863-4.65%
27 Feb 202027.9528.7028.9526.90113364-3.95%
26 Feb 202029.1029.0029.8028.2066125-0.17%
25 Feb 202029.1529.8529.8528.8534269-0.68%
24 Feb 202029.3530.6030.7029.0047634-4.08%
20 Feb 202030.6030.8531.2030.5033742-0.81%
19 Feb 202030.8531.9532.0030.6055341-3.29%
18 Feb 202031.9031.4032.8031.40100699-0.78%
17 Feb 202032.1530.9032.5030.851235372.88%
14 Feb 202031.2532.1532.5030.70135996-2.80%
13 Feb 202032.1532.0532.6031.601133572.72%
12 Feb 202031.3032.5032.8030.7580891-3.99%
11 Feb 202032.6032.0032.8531.402127041.72%
10 Feb 202032.0532.3032.5031.301499802.40%
07 Feb 202031.3031.8032.0031.0054837-0.79%
06 Feb 202031.5532.4032.4031.2090206-1.56%
05 Feb 202032.0530.2532.4030.251528141.42%
04 Feb 202031.6030.4532.5029.804691506.76%
03 Feb 202029.6030.1030.2029.15134340-3.43%
01 Feb 202030.6533.4033.9030.10216189-7.26%
31 Jan 202033.0533.6033.7532.9056808-1.64%
30 Jan 202033.6034.1034.5033.50106240-1.47%
29 Jan 202034.1034.7534.9533.90105205-1.30%
28 Jan 202034.5535.3035.3534.45173503-1.57%
27 Jan 202035.1038.1538.9034.9014724170.14%
24 Jan 202035.0533.8535.2533.502899533.09%
23 Jan 202034.0033.8534.3533.50159349-0.29%
22 Jan 202034.1034.1034.8033.80567490.44%
21 Jan 202033.9533.6534.4033.001029850.89%
20 Jan 202033.6534.8534.9533.45111348-3.72%
17 Jan 202034.9536.3536.8534.70433023-1.27%
16 Jan 202035.4036.3036.8035.00231773-1.80%
15 Jan 202036.0537.5037.5034.90977294-3.35%
14 Jan 202037.3040.0041.5037.1015941795.82%
13 Jan 202035.2533.5035.4533.501608382.77%
10 Jan 202034.3033.9035.2533.9029067-1.15%
09 Jan 202034.7033.0535.8533.051919865.31%
08 Jan 202032.9531.8533.4031.351139190.92%
07 Jan 202032.6532.3532.9531.251126964.98%
06 Jan 202031.1032.4033.2030.65108035-2.51%
03 Jan 202031.9031.9033.3031.6078744-0.31%
02 Jan 202032.0030.5032.4530.50773065.79%
01 Jan 202030.2530.1030.9530.1010191-1.31%
31 Dec 201930.6530.5531.1530.40350840.00%
30 Dec 201930.6528.1531.0028.15508387.17%
27 Dec 201928.6029.4029.5528.5014070-0.52%