MANDEEP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 2000 | 4.94% |
| 18 Dec 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | -4.92% |
| 17 Dec 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 2000 | -4.69% |
| 16 Dec 2025 | 23.45 | 23.50 | 23.50 | 23.45 | 4000 | -4.87% |
| 12 Dec 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 4000 | -4.83% |
| 11 Dec 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2000 | 3.81% |
| 08 Dec 2025 | 24.95 | 25.60 | 25.60 | 24.95 | 4000 | -0.60% |
| 05 Dec 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | 0.40% |
| 28 Nov 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 2.88% |
| 26 Nov 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 2000 | -4.71% |
| 25 Nov 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 10000 | 2.41% |
| 21 Nov 2025 | 24.90 | 25.50 | 25.50 | 24.90 | 8000 | -4.41% |
| 18 Nov 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 2000 | -3.34% |
| 14 Nov 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 2000 | 2.28% |
| 13 Nov 2025 | 26.35 | 25.30 | 26.35 | 25.30 | 4000 | 4.15% |
| 12 Nov 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 2000 | -1.17% |
| 11 Nov 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 2000 | 0.00% |
| 06 Nov 2025 | 25.60 | 24.90 | 25.60 | 24.90 | 14000 | 0.39% |
| 31 Oct 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 4.51% |
| 29 Oct 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 2000 | -2.40% |
| 27 Oct 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -4.76% |
| 23 Oct 2025 | 26.25 | 24.45 | 26.35 | 24.45 | 12000 | 2.34% |
| 20 Oct 2025 | 25.65 | 24.00 | 25.70 | 24.00 | 6000 | 4.69% |
| 17 Oct 2025 | 24.50 | 26.00 | 26.00 | 24.50 | 8000 | -1.80% |
| 16 Oct 2025 | 24.95 | 25.00 | 25.00 | 24.95 | 4000 | -1.96% |
| 13 Oct 2025 | 25.45 | 24.90 | 25.50 | 24.80 | 8000 | -2.30% |
| 09 Oct 2025 | 26.05 | 26.75 | 26.75 | 26.05 | 6000 | -2.62% |
| 08 Oct 2025 | 26.75 | 26.75 | 26.75 | 26.70 | 6000 | -4.63% |
| 03 Oct 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 4000 | -1.06% |
| 30 Sep 2025 | 28.35 | 28.35 | 28.55 | 28.15 | 14000 | -4.22% |
| 23 Sep 2025 | 29.60 | 29.65 | 29.65 | 29.60 | 4000 | -2.79% |
| 22 Sep 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 2000 | 3.05% |
| 19 Sep 2025 | 29.55 | 30.70 | 30.70 | 29.55 | 4000 | -3.59% |
| 18 Sep 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 2000 | -3.92% |
| 17 Sep 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 2000 | 2.90% |
| 16 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | 0.00% |
| 15 Sep 2025 | 31.00 | 29.95 | 31.30 | 29.95 | 12000 | 3.85% |
| 11 Sep 2025 | 29.85 | 29.90 | 29.90 | 29.85 | 6000 | -4.94% |
| 09 Sep 2025 | 31.40 | 31.35 | 31.40 | 31.35 | 4000 | 1.78% |
| 08 Sep 2025 | 30.85 | 30.85 | 30.85 | 30.00 | 32000 | 4.93% |
| 05 Sep 2025 | 29.40 | 28.95 | 29.40 | 28.95 | 8000 | 4.44% |
| 04 Sep 2025 | 28.15 | 28.00 | 28.15 | 28.00 | 6000 | 4.26% |
| 03 Sep 2025 | 27.00 | 26.95 | 27.00 | 26.95 | 10000 | 4.85% |
| 02 Sep 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -4.28% |
| 01 Sep 2025 | 26.90 | 26.80 | 26.90 | 26.80 | 4000 | 0.00% |
| 29 Aug 2025 | 26.90 | 26.95 | 28.10 | 26.90 | 8000 | -4.95% |
| 22 Aug 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 2000 | 1.80% |
| 18 Aug 2025 | 27.80 | 27.70 | 27.90 | 27.70 | 8000 | 3.54% |
| 13 Aug 2025 | 26.85 | 26.85 | 26.90 | 26.85 | 6000 | 2.68% |
| 08 Aug 2025 | 26.15 | 27.25 | 27.25 | 26.15 | 4000 | 0.58% |
| 05 Aug 2025 | 26.00 | 25.85 | 26.00 | 25.85 | 4000 | -3.53% |
| 04 Aug 2025 | 26.95 | 26.45 | 27.10 | 26.45 | 20000 | 4.26% |
| 01 Aug 2025 | 25.85 | 25.70 | 25.85 | 25.70 | 8000 | 4.87% |
| 31 Jul 2025 | 24.65 | 25.50 | 25.50 | 24.25 | 14000 | -3.33% |
| 30 Jul 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -1.16% |
| 29 Jul 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 2000 | 0.98% |
| 28 Jul 2025 | 25.55 | 25.50 | 25.55 | 25.50 | 4000 | -1.92% |
| 24 Jul 2025 | 26.05 | 23.70 | 26.05 | 23.70 | 8000 | 4.83% |
| 23 Jul 2025 | 24.85 | 25.95 | 25.95 | 24.85 | 6000 | -3.31% |
| 21 Jul 2025 | 25.70 | 25.80 | 25.80 | 25.70 | 4000 | -4.81% |
| 16 Jul 2025 | 27.00 | 27.80 | 27.80 | 27.00 | 6000 | 0.37% |
| 15 Jul 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 2000 | 0.00% |
| 10 Jul 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 2000 | 2.87% |
| 09 Jul 2025 | 26.15 | 27.50 | 27.50 | 26.15 | 4000 | -4.91% |
| 02 Jul 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 3.00% |
| 26 Jun 2025 | 26.70 | 26.50 | 26.70 | 26.50 | 4000 | -3.61% |
| 24 Jun 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 2000 | -4.48% |
| 20 Jun 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 0.17% |
| 17 Jun 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2000 | 3.21% |
| 16 Jun 2025 | 28.05 | 29.45 | 29.45 | 28.05 | 4000 | -4.75% |
| 13 Jun 2025 | 29.45 | 27.25 | 29.70 | 27.25 | 6000 | 2.79% |
| 12 Jun 2025 | 28.65 | 28.60 | 28.65 | 28.60 | 12000 | 4.95% |
| 11 Jun 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 6000 | 5.00% |
| 06 Jun 2025 | 26.00 | 26.35 | 26.35 | 26.00 | 8000 | -1.33% |
| 05 Jun 2025 | 26.35 | 29.00 | 29.00 | 26.35 | 6000 | -4.70% |
| 04 Jun 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 4000 | -4.98% |
| 03 Jun 2025 | 29.10 | 30.00 | 30.00 | 29.10 | 10000 | -4.90% |
| 02 Jun 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | -0.16% |
| 30 May 2025 | 30.65 | 30.65 | 30.65 | 30.60 | 6000 | 4.97% |
| 29 May 2025 | 29.20 | 29.45 | 29.45 | 29.00 | 12000 | 4.10% |
| 26 May 2025 | 28.05 | 26.75 | 28.05 | 26.75 | 8000 | 4.86% |
| 23 May 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2000 | -2.01% |
| 22 May 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 0.00% |
| 21 May 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | -1.97% |
| 19 May 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2000 | -1.94% |
| 16 May 2025 | 28.40 | 27.80 | 28.40 | 27.80 | 4000 | 0.18% |
| 14 May 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 2000 | -1.90% |
| 12 May 2025 | 28.90 | 29.00 | 29.00 | 28.90 | 4000 | 1.58% |
| 08 May 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 4000 | -1.90% |
| 07 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.00% |
| 06 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 10000 | 1.58% |
| 05 May 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2000 | 1.96% |
| 02 May 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.72% |
| 30 Apr 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 2000 | -0.36% |
| 29 Apr 2025 | 27.90 | 28.00 | 28.00 | 27.90 | 6000 | -1.93% |
| 28 Apr 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28000 | -1.90% |
| 25 Apr 2025 | 29.00 | 29.60 | 29.60 | 29.00 | 10000 | -0.17% |
| 24 Apr 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 2000 | 1.93% |
| 23 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 8000 | 1.97% |
| 22 Apr 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 4000 | 1.82% |
| 21 Apr 2025 | 27.45 | 26.95 | 27.45 | 26.95 | 6000 | 1.86% |
| 17 Apr 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 2000 | 1.89% |
| 16 Apr 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 2000 | 1.93% |
| 15 Apr 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 4000 | 1.96% |
| 11 Apr 2025 | 25.45 | 25.35 | 25.45 | 25.30 | 16000 | 4.95% |
| 09 Apr 2025 | 24.25 | 23.95 | 24.25 | 23.95 | 16000 | 4.98% |
| 08 Apr 2025 | 23.10 | 23.00 | 23.10 | 23.00 | 4000 | 1.32% |
| 07 Apr 2025 | 22.80 | 20.75 | 22.80 | 20.70 | 42000 | 4.83% |
| 04 Apr 2025 | 21.75 | 21.75 | 21.75 | 21.45 | 20000 | 4.82% |
| 03 Apr 2025 | 20.75 | 20.70 | 20.75 | 20.70 | 8000 | 4.80% |
| 02 Apr 2025 | 19.80 | 19.75 | 19.80 | 19.75 | 14000 | 4.76% |
| 01 Apr 2025 | 18.90 | 17.95 | 18.90 | 17.95 | 10000 | 5.00% |
| 28 Mar 2025 | 18.00 | 18.95 | 19.00 | 17.80 | 58000 | -3.74% |
| 27 Mar 2025 | 18.70 | 18.50 | 19.20 | 18.50 | 50000 | -3.86% |
| 26 Mar 2025 | 19.45 | 20.20 | 20.20 | 19.20 | 58000 | 0.52% |
| 25 Mar 2025 | 19.35 | 20.00 | 20.10 | 19.25 | 90000 | -3.97% |
| 24 Mar 2025 | 20.15 | 19.90 | 20.40 | 19.90 | 72000 | -3.13% |
| 21 Mar 2025 | 20.80 | 20.50 | 21.20 | 20.45 | 62000 | 0.24% |
| 20 Mar 2025 | 20.75 | 21.00 | 21.00 | 20.50 | 50000 | 1.72% |
| 19 Mar 2025 | 20.40 | 20.20 | 20.90 | 20.15 | 44000 | -1.21% |
| 18 Mar 2025 | 20.65 | 20.75 | 21.10 | 20.65 | 28000 | -4.84% |
| 17 Mar 2025 | 21.70 | 22.90 | 22.90 | 21.70 | 16000 | -5.03% |
| 13 Mar 2025 | 22.85 | 23.05 | 23.05 | 22.80 | 18000 | -2.35% |
| 12 Mar 2025 | 23.40 | 24.50 | 24.50 | 23.40 | 10000 | -1.27% |
| 11 Mar 2025 | 23.70 | 23.15 | 23.70 | 23.15 | 8000 | -1.66% |
| 10 Mar 2025 | 24.10 | 24.20 | 25.00 | 24.05 | 8000 | 0.63% |
| 07 Mar 2025 | 23.95 | 23.85 | 24.10 | 23.85 | 10000 | -0.62% |
| 06 Mar 2025 | 24.10 | 24.15 | 24.85 | 24.10 | 18000 | -0.82% |
| 05 Mar 2025 | 24.30 | 23.40 | 24.55 | 23.40 | 28000 | 3.85% |
| 04 Mar 2025 | 23.40 | 23.95 | 23.95 | 22.55 | 10000 | -0.43% |
| 03 Mar 2025 | 23.50 | 25.00 | 25.00 | 23.40 | 14000 | -4.08% |
| 28 Feb 2025 | 24.50 | 23.90 | 24.50 | 23.90 | 8000 | 2.51% |
| 27 Feb 2025 | 23.90 | 24.15 | 24.15 | 23.90 | 6000 | -4.40% |
| 25 Feb 2025 | 25.00 | 24.50 | 25.00 | 24.50 | 14000 | 0.60% |
| 24 Feb 2025 | 24.85 | 23.55 | 24.85 | 23.50 | 8000 | 0.81% |
| 21 Feb 2025 | 24.65 | 24.15 | 24.90 | 24.15 | 8000 | 2.07% |
| 20 Feb 2025 | 24.15 | 24.00 | 24.50 | 23.95 | 12000 | -4.17% |
| 19 Feb 2025 | 25.20 | 24.50 | 25.45 | 23.45 | 16000 | 2.86% |
| 18 Feb 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | -0.41% |
| 17 Feb 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 6000 | -0.20% |
| 14 Feb 2025 | 24.65 | 24.70 | 24.70 | 24.65 | 4000 | -3.90% |
| 13 Feb 2025 | 25.65 | 25.55 | 25.65 | 25.55 | 10000 | -1.16% |
| 12 Feb 2025 | 25.95 | 26.05 | 26.80 | 25.80 | 14000 | -4.07% |
| 11 Feb 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 2000 | -3.05% |
| 07 Feb 2025 | 27.90 | 27.70 | 27.95 | 27.70 | 6000 | -0.71% |
| 06 Feb 2025 | 28.10 | 28.55 | 28.55 | 28.10 | 8000 | -2.94% |
| 04 Feb 2025 | 28.95 | 29.00 | 29.35 | 28.55 | 16000 | 1.94% |
| 03 Feb 2025 | 28.40 | 28.50 | 28.80 | 28.05 | 14000 | -2.24% |
| 01 Feb 2025 | 29.05 | 27.65 | 29.05 | 27.65 | 10000 | 0.35% |
| 31 Jan 2025 | 28.95 | 28.45 | 28.95 | 28.45 | 8000 | 2.66% |
| 30 Jan 2025 | 28.20 | 28.50 | 28.50 | 27.55 | 12000 | -1.05% |
| 29 Jan 2025 | 28.50 | 28.30 | 28.50 | 28.10 | 18000 | -0.87% |
| 28 Jan 2025 | 28.75 | 29.05 | 29.05 | 28.00 | 10000 | -1.03% |
| 27 Jan 2025 | 29.05 | 30.05 | 30.05 | 29.05 | 6000 | -4.13% |
| 24 Jan 2025 | 30.30 | 30.55 | 30.55 | 30.30 | 6000 | -1.30% |
| 22 Jan 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 2000 | -0.81% |
| 21 Jan 2025 | 30.95 | 31.45 | 31.45 | 29.90 | 6000 | -0.64% |
| 20 Jan 2025 | 31.15 | 29.15 | 31.15 | 29.15 | 10000 | 2.13% |
| 17 Jan 2025 | 30.50 | 31.00 | 31.00 | 30.50 | 4000 | -2.56% |
| 16 Jan 2025 | 31.30 | 30.50 | 31.35 | 30.35 | 8000 | 2.62% |
| 15 Jan 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | 0.00% |
| 14 Jan 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | -0.81% |
| 13 Jan 2025 | 30.75 | 31.75 | 31.75 | 30.55 | 16000 | -3.30% |
| 10 Jan 2025 | 31.80 | 32.00 | 32.00 | 31.55 | 40000 | -4.22% |
| 09 Jan 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 2000 | -2.35% |
| 08 Jan 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -0.29% |
| 07 Jan 2025 | 34.10 | 33.25 | 34.60 | 33.25 | 14000 | 0.29% |
| 06 Jan 2025 | 34.00 | 33.80 | 34.00 | 33.30 | 14000 | -2.86% |
| 03 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -1.55% |
| 02 Jan 2025 | 35.55 | 32.65 | 35.55 | 32.65 | 14000 | 3.80% |
| 01 Jan 2025 | 34.25 | 35.65 | 35.65 | 34.10 | 8000 | -3.93% |
| 31 Dec 2024 | 35.65 | 36.15 | 36.15 | 35.00 | 6000 | 1.86% |
| 30 Dec 2024 | 35.00 | 35.00 | 35.45 | 35.00 | 6000 | 0.00% |
| 27 Dec 2024 | 35.00 | 34.20 | 35.85 | 34.20 | 6000 | 2.34% |
| 26 Dec 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 2000 | 0.00% |
| 24 Dec 2024 | 34.20 | 34.90 | 34.90 | 33.65 | 6000 | -2.29% |
| 23 Dec 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -1.41% |
| 20 Dec 2024 | 35.50 | 35.50 | 35.50 | 35.10 | 12000 | -1.11% |
| 19 Dec 2024 | 35.90 | 35.30 | 35.90 | 35.30 | 4000 | 1.70% |
| 18 Dec 2024 | 35.30 | 34.40 | 35.30 | 34.40 | 8000 | -2.08% |
| 17 Dec 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 2000 | 0.70% |
| 16 Dec 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | -0.56% |
| 13 Dec 2024 | 36.00 | 36.95 | 36.95 | 36.00 | 6000 | -2.57% |
| 12 Dec 2024 | 36.95 | 36.10 | 36.95 | 36.10 | 6000 | 2.35% |
| 11 Dec 2024 | 36.10 | 37.50 | 37.50 | 36.10 | 20000 | -3.60% |
| 10 Dec 2024 | 37.45 | 37.85 | 37.85 | 37.45 | 8000 | -1.06% |
| 09 Dec 2024 | 37.85 | 37.00 | 37.85 | 37.00 | 6000 | -0.39% |
| 06 Dec 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -1.43% |
| 05 Dec 2024 | 38.55 | 37.20 | 38.55 | 37.20 | 6000 | 1.98% |
| 04 Dec 2024 | 37.80 | 37.65 | 37.80 | 37.10 | 30000 | 5.00% |
| 03 Dec 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | 0.84% |
| 02 Dec 2024 | 35.70 | 35.20 | 35.70 | 35.20 | 4000 | -0.83% |
| 29 Nov 2024 | 36.00 | 35.85 | 36.00 | 35.85 | 10000 | 1.69% |
| 28 Nov 2024 | 35.40 | 35.15 | 35.40 | 34.30 | 14000 | 0.71% |
| 27 Nov 2024 | 35.15 | 34.55 | 35.15 | 34.15 | 14000 | 1.74% |
| 25 Nov 2024 | 34.55 | 35.90 | 35.90 | 34.55 | 4000 | 0.73% |
| 22 Nov 2024 | 34.30 | 34.50 | 34.50 | 34.30 | 26000 | -4.99% |
| 21 Nov 2024 | 36.10 | 36.15 | 36.15 | 36.10 | 12000 | -5.00% |
| 19 Nov 2024 | 38.00 | 39.45 | 39.45 | 38.00 | 6000 | 0.26% |
| 18 Nov 2024 | 37.90 | 37.90 | 38.50 | 37.90 | 42000 | -5.01% |
| 14 Nov 2024 | 39.90 | 40.00 | 40.00 | 39.90 | 4000 | 2.44% |
| 13 Nov 2024 | 38.95 | 40.80 | 40.80 | 38.95 | 4000 | -4.53% |
| 12 Nov 2024 | 40.80 | 41.00 | 41.00 | 40.80 | 6000 | -0.37% |
| 11 Nov 2024 | 40.95 | 41.00 | 41.50 | 40.95 | 20000 | 0.37% |
| 08 Nov 2024 | 40.80 | 41.00 | 41.00 | 40.80 | 8000 | -0.49% |
| 07 Nov 2024 | 41.00 | 41.90 | 41.90 | 40.90 | 12000 | 0.49% |
| 06 Nov 2024 | 40.80 | 40.80 | 40.80 | 40.05 | 10000 | 0.00% |
| 05 Nov 2024 | 40.80 | 41.70 | 41.70 | 40.35 | 12000 | 0.49% |
| 04 Nov 2024 | 40.60 | 40.00 | 40.60 | 40.00 | 8000 | 1.63% |
| 01 Nov 2024 | 39.95 | 40.25 | 40.25 | 39.65 | 8000 | -4.08% |
| 31 Oct 2024 | 41.65 | 40.90 | 41.65 | 40.90 | 4000 | 1.59% |
| 30 Oct 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 1.99% |
| 29 Oct 2024 | 40.20 | 41.45 | 41.45 | 40.20 | 4000 | 0.00% |
| 28 Oct 2024 | 40.20 | 41.80 | 41.80 | 39.85 | 16000 | -3.83% |
| 25 Oct 2024 | 41.80 | 41.80 | 41.80 | 41.75 | 6000 | -4.57% |
| 23 Oct 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 2000 | 0.57% |
| 22 Oct 2024 | 43.55 | 44.45 | 44.45 | 43.55 | 6000 | -3.22% |
| 21 Oct 2024 | 45.00 | 45.00 | 45.05 | 45.00 | 10000 | -3.33% |
| 18 Oct 2024 | 46.55 | 46.65 | 46.65 | 46.55 | 4000 | -0.75% |
| 17 Oct 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 2000 | 4.69% |
| 16 Oct 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 2000 | -2.61% |
| 15 Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.00% |
| 14 Oct 2024 | 46.00 | 46.75 | 47.40 | 45.85 | 16000 | -3.26% |
| 11 Oct 2024 | 47.55 | 46.50 | 47.55 | 46.50 | 4000 | 3.37% |
| 10 Oct 2024 | 46.00 | 47.85 | 47.85 | 46.00 | 4000 | 0.11% |
| 09 Oct 2024 | 45.95 | 44.60 | 46.20 | 44.20 | 26000 | 3.26% |
| 08 Oct 2024 | 44.50 | 42.35 | 46.30 | 42.35 | 6000 | 0.45% |
| 07 Oct 2024 | 44.30 | 43.50 | 44.30 | 43.40 | 60000 | -2.85% |
| 04 Oct 2024 | 45.60 | 45.30 | 45.60 | 45.30 | 6000 | -1.41% |
| 03 Oct 2024 | 46.25 | 45.60 | 47.30 | 45.60 | 16000 | -3.55% |
| 01 Oct 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 6000 | 0.00% |
| 30 Sep 2024 | 47.95 | 46.50 | 47.95 | 46.50 | 12000 | 3.90% |
| 27 Sep 2024 | 46.15 | 46.60 | 46.60 | 46.15 | 10000 | -0.75% |
| 26 Sep 2024 | 46.50 | 46.60 | 47.30 | 46.15 | 14000 | -1.27% |
| 25 Sep 2024 | 47.10 | 46.00 | 47.25 | 46.00 | 16000 | 2.84% |
| 24 Sep 2024 | 45.80 | 45.25 | 45.80 | 45.25 | 10000 | -2.24% |
| 23 Sep 2024 | 46.85 | 45.50 | 46.85 | 45.05 | 36000 | -0.64% |
| 20 Sep 2024 | 47.15 | 48.35 | 48.35 | 46.00 | 28000 | -2.48% |
| 19 Sep 2024 | 48.35 | 49.05 | 49.05 | 48.10 | 22000 | -1.43% |
| 18 Sep 2024 | 49.05 | 49.10 | 49.95 | 48.75 | 32000 | -1.90% |
| 17 Sep 2024 | 50.00 | 49.05 | 50.00 | 49.05 | 12000 | 0.00% |
| 16 Sep 2024 | 50.00 | 50.15 | 50.15 | 49.70 | 22000 | -2.06% |
| 13 Sep 2024 | 51.05 | 50.05 | 51.10 | 50.05 | 12000 | 0.99% |
| 12 Sep 2024 | 50.55 | 51.10 | 51.10 | 50.25 | 14000 | -0.88% |
| 11 Sep 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 6000 | 0.00% |
| 10 Sep 2024 | 51.00 | 50.70 | 51.15 | 50.70 | 12000 | 0.79% |
| 09 Sep 2024 | 50.60 | 50.55 | 51.60 | 50.55 | 16000 | 0.20% |
| 06 Sep 2024 | 50.50 | 51.05 | 51.05 | 50.15 | 14000 | -1.27% |
| 05 Sep 2024 | 51.15 | 52.35 | 52.40 | 50.65 | 38000 | -2.29% |
| 04 Sep 2024 | 52.35 | 52.45 | 52.45 | 52.35 | 12000 | 2.85% |
| 03 Sep 2024 | 50.90 | 51.50 | 51.50 | 50.90 | 14000 | -1.17% |
| 02 Sep 2024 | 51.50 | 51.00 | 51.75 | 50.00 | 40000 | 0.39% |
| 30 Aug 2024 | 51.30 | 55.00 | 55.00 | 51.30 | 124000 | -5.00% |
| 29 Aug 2024 | 54.00 | 57.45 | 57.45 | 54.00 | 8000 | -3.74% |
| 28 Aug 2024 | 56.10 | 56.10 | 56.90 | 54.75 | 20000 | -1.23% |
| 27 Aug 2024 | 56.80 | 58.20 | 58.20 | 55.85 | 16000 | -1.30% |
| 26 Aug 2024 | 57.55 | 57.75 | 58.00 | 57.55 | 14000 | 2.68% |
| 23 Aug 2024 | 56.05 | 57.00 | 58.00 | 56.05 | 24000 | -3.69% |
| 22 Aug 2024 | 58.20 | 58.65 | 58.65 | 55.05 | 14000 | 3.65% |
| 21 Aug 2024 | 56.15 | 55.95 | 56.90 | 55.95 | 12000 | 2.65% |
| 20 Aug 2024 | 54.70 | 52.15 | 54.70 | 52.15 | 36000 | 4.99% |
| 19 Aug 2024 | 52.10 | 51.20 | 52.50 | 51.20 | 6000 | -2.07% |
| 16 Aug 2024 | 53.20 | 52.60 | 53.95 | 52.60 | 42000 | -0.65% |
| 14 Aug 2024 | 53.55 | 53.95 | 53.95 | 52.70 | 20000 | -0.74% |
| 13 Aug 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 2000 | 0.94% |
| 12 Aug 2024 | 53.45 | 52.00 | 53.50 | 52.00 | 20000 | -0.83% |
| 09 Aug 2024 | 53.90 | 53.65 | 54.00 | 53.50 | 38000 | 0.65% |
| 08 Aug 2024 | 53.55 | 53.50 | 53.55 | 53.50 | 6000 | -0.83% |
| 07 Aug 2024 | 54.00 | 54.90 | 54.90 | 53.00 | 10000 | 0.56% |
| 06 Aug 2024 | 53.70 | 55.30 | 55.30 | 53.70 | 14000 | -2.54% |
| 05 Aug 2024 | 55.10 | 56.40 | 56.40 | 55.10 | 28000 | -5.00% |
| 02 Aug 2024 | 58.00 | 58.90 | 58.90 | 57.00 | 16000 | -1.69% |
| 01 Aug 2024 | 59.00 | 57.75 | 59.00 | 57.75 | 44000 | 2.25% |
| 31 Jul 2024 | 57.70 | 59.25 | 59.25 | 57.30 | 26000 | -2.62% |
| 30 Jul 2024 | 59.25 | 59.95 | 60.50 | 59.15 | 20000 | -1.17% |
| 29 Jul 2024 | 59.95 | 60.00 | 60.00 | 59.95 | 6000 | -0.08% |
| 26 Jul 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 8000 | 1.69% |
| 25 Jul 2024 | 59.00 | 59.70 | 59.70 | 58.45 | 14000 | 1.46% |
| 24 Jul 2024 | 58.15 | 60.00 | 60.00 | 57.10 | 12000 | -1.69% |
| 23 Jul 2024 | 59.15 | 58.35 | 60.00 | 58.05 | 34000 | -3.19% |
| 22 Jul 2024 | 61.10 | 58.10 | 61.10 | 58.10 | 10000 | 0.16% |
| 19 Jul 2024 | 61.00 | 62.00 | 62.00 | 59.90 | 18000 | -2.09% |
| 18 Jul 2024 | 62.30 | 62.30 | 62.90 | 61.45 | 30000 | 0.40% |
| 16 Jul 2024 | 62.05 | 68.00 | 68.00 | 62.05 | 64000 | -4.98% |
| 15 Jul 2024 | 65.30 | 65.45 | 65.80 | 64.00 | 46000 | 1.40% |
| 12 Jul 2024 | 64.40 | 66.30 | 66.30 | 64.00 | 38000 | -1.15% |
| 11 Jul 2024 | 65.15 | 65.80 | 66.25 | 65.15 | 30000 | -2.32% |
| 10 Jul 2024 | 66.70 | 69.00 | 69.00 | 63.50 | 86000 | -2.34% |
| 09 Jul 2024 | 68.30 | 67.50 | 70.00 | 67.00 | 170000 | 1.11% |
| 08 Jul 2024 | 67.55 | 73.90 | 74.40 | 65.00 | 372000 | -5.46% |
| 05 Jul 2024 | 71.45 | 62.00 | 72.90 | 62.00 | 750000 | 12.79% |
| 04 Jul 2024 | 63.35 | 62.25 | 64.40 | 62.25 | 114000 | 1.77% |
| 03 Jul 2024 | 62.25 | 63.00 | 63.00 | 61.70 | 34000 | -0.08% |
| 02 Jul 2024 | 62.30 | 65.90 | 65.90 | 61.05 | 106000 | -1.11% |
| 01 Jul 2024 | 63.00 | 59.90 | 67.00 | 57.85 | 82000 | 6.87% |
| 28 Jun 2024 | 58.95 | 57.25 | 58.95 | 57.25 | 28000 | 2.97% |
| 27 Jun 2024 | 57.25 | 59.90 | 59.90 | 57.00 | 26000 | -4.02% |
| 26 Jun 2024 | 59.65 | 60.00 | 60.00 | 58.50 | 48000 | 1.97% |
| 25 Jun 2024 | 58.50 | 59.90 | 59.90 | 58.25 | 52000 | -2.34% |
| 24 Jun 2024 | 59.90 | 60.35 | 60.35 | 58.60 | 56000 | -0.75% |
| 21 Jun 2024 | 60.35 | 59.85 | 61.10 | 58.90 | 70000 | 0.92% |
| 20 Jun 2024 | 59.80 | 61.80 | 61.80 | 58.55 | 88000 | -3.47% |
| 19 Jun 2024 | 61.95 | 65.40 | 65.50 | 56.55 | 198000 | -3.35% |
| 18 Jun 2024 | 64.10 | 62.50 | 67.15 | 62.00 | 288000 | 8.37% |
| 14 Jun 2024 | 59.15 | 56.00 | 60.00 | 55.00 | 192000 | 7.55% |
| 13 Jun 2024 | 55.00 | 53.00 | 55.40 | 53.00 | 50000 | 3.68% |
| 12 Jun 2024 | 53.05 | 54.00 | 54.00 | 52.20 | 42000 | -1.03% |
| 11 Jun 2024 | 53.60 | 52.90 | 54.80 | 52.90 | 34000 | 1.32% |
| 10 Jun 2024 | 52.90 | 51.50 | 53.20 | 51.50 | 36000 | 4.75% |
| 07 Jun 2024 | 50.50 | 51.50 | 51.85 | 50.30 | 42000 | -1.66% |
| 06 Jun 2024 | 51.35 | 50.65 | 51.50 | 50.05 | 40000 | 1.38% |
| 05 Jun 2024 | 50.65 | 49.80 | 51.85 | 49.50 | 30000 | 1.71% |
| 04 Jun 2024 | 49.80 | 50.25 | 52.90 | 49.25 | 64000 | -8.87% |
| 03 Jun 2024 | 54.65 | 55.30 | 55.30 | 53.35 | 38000 | 3.02% |
| 31 May 2024 | 53.05 | 52.80 | 53.05 | 50.30 | 68000 | 4.95% |
| 30 May 2024 | 50.55 | 52.65 | 52.65 | 50.10 | 120000 | -4.08% |
| 29 May 2024 | 52.70 | 53.30 | 53.30 | 52.50 | 86000 | -4.62% |
| 28 May 2024 | 55.25 | 57.00 | 57.45 | 55.10 | 76000 | -4.74% |
| 27 May 2024 | 58.00 | 58.60 | 59.00 | 57.30 | 60000 | 1.84% |
| 24 May 2024 | 56.95 | 57.00 | 58.95 | 56.70 | 192000 | -4.45% |
| 23 May 2024 | 59.60 | 60.90 | 60.90 | 59.00 | 232000 | -4.03% |
| 22 May 2024 | 62.10 | 62.10 | 64.40 | 62.10 | 294000 | -4.97% |
