Manappuram Finance Ltd

NSE :MANAPPURAM   BSE :531213  Sector : Finance

Buy, Sell or Hold MANAPPURAM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MANAPPURAM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024155.63158.90161.95155.1013659158-1.56%
13 Nov 2024158.10160.00164.00156.00328768840.07%
12 Nov 2024157.99155.50160.18155.01147225631.20%
11 Nov 2024156.11150.37157.12147.67137316343.82%
08 Nov 2024150.37153.60155.00149.507142400-2.21%
07 Nov 2024153.77156.01156.90153.008356925-2.04%
06 Nov 2024156.98160.00160.00155.0015481996-1.26%
05 Nov 2024158.98152.50159.72151.72137592153.98%
04 Nov 2024152.90159.64159.72150.4511027524-4.22%
01 Nov 2024159.64159.00160.74157.2730035701.65%
31 Oct 2024157.05158.06159.32153.2517687107-2.63%
30 Oct 2024161.29154.00162.59154.00121441973.46%
29 Oct 2024155.89149.90156.95147.38159744104.99%
28 Oct 2024148.48146.65150.25143.5569228492.24%
25 Oct 2024145.22148.20148.70141.508647660-2.01%
24 Oct 2024148.20146.49152.00145.2791479331.06%
23 Oct 2024146.65140.80149.16138.35186736085.13%
22 Oct 2024139.50146.90147.15138.3516118805-5.04%
21 Oct 2024146.90155.00155.44145.5030509998-4.16%
18 Oct 2024153.27159.59159.59145.4280781248-13.57%
17 Oct 2024177.33181.50182.25176.763637934-1.54%
16 Oct 2024180.11183.00183.76178.815299423-1.69%
15 Oct 2024183.20184.60186.95181.504814863-0.46%
14 Oct 2024184.05186.06187.42183.553613451-1.07%
11 Oct 2024186.04189.00192.70185.492647525-1.40%
10 Oct 2024188.68192.00193.00188.262372996-1.27%
09 Oct 2024191.10184.85192.35184.0074925324.47%
08 Oct 2024182.92183.00184.09181.1066250920.09%
07 Oct 2024182.75189.86191.98181.706503254-3.46%
04 Oct 2024189.30191.49194.51188.408164830-1.01%
03 Oct 2024191.23195.06196.45190.269103251-3.16%
01 Oct 2024197.47196.91198.59194.4111790409-1.93%
30 Sep 2024201.35203.85204.20200.342852007-0.64%
27 Sep 2024202.64202.51206.25202.163891811-0.52%
26 Sep 2024203.69201.00204.35194.00102824500.88%
25 Sep 2024201.92206.00206.30201.157865574-1.35%
24 Sep 2024204.68209.40210.80203.504262080-1.85%
23 Sep 2024208.54204.26209.50203.2339888911.49%
20 Sep 2024205.48199.00207.61199.006798006-0.65%
19 Sep 2024206.83211.00213.25202.015762347-1.60%
18 Sep 2024210.19211.00212.14208.463224492-0.31%
17 Sep 2024210.84213.92213.92209.734551884-1.27%
16 Sep 2024213.55212.65215.00210.3752164721.05%
13 Sep 2024211.33210.60216.50208.10155038632.74%
12 Sep 2024205.69202.50206.30202.0044387762.13%
11 Sep 2024201.40205.90205.90200.532640364-1.62%
10 Sep 2024204.71205.15206.70202.8132295160.01%
09 Sep 2024204.69205.21205.94202.762445801-0.25%
06 Sep 2024205.21209.90210.57204.183694783-2.40%
05 Sep 2024210.25210.18212.43209.3624978840.36%
04 Sep 2024209.49212.00214.67208.505978776-1.84%
03 Sep 2024213.41213.00216.00212.3234282710.42%
02 Sep 2024212.52218.00218.35211.875443751-1.59%
30 Aug 2024215.95219.00222.19215.055115706-0.26%
29 Aug 2024216.52213.52219.40211.66145991970.78%
28 Aug 2024214.85219.00219.00213.475939536-1.31%
27 Aug 2024217.70215.00220.34212.2478259200.90%
26 Aug 2024215.76215.99216.90212.8135673600.32%
23 Aug 2024215.08217.01220.80214.146489447-0.79%
22 Aug 2024216.80213.75219.37213.75160587902.37%
21 Aug 2024211.78210.15213.05208.7593251511.63%
20 Aug 2024208.38202.50209.29200.4061717623.05%
19 Aug 2024202.22203.00204.63201.6032554280.22%
16 Aug 2024201.78204.02204.89197.5180246960.13%
14 Aug 2024201.51208.00208.30198.7610704848-2.52%
13 Aug 2024206.71212.17212.94203.009238672-1.53%
12 Aug 2024209.92202.80210.51201.84108420552.52%
09 Aug 2024204.77202.00206.38200.5166842193.26%
08 Aug 2024198.30200.90201.59197.104437078-1.06%
07 Aug 2024200.42201.19202.23195.3654288561.83%
06 Aug 2024196.82204.70206.63196.006445740-1.32%
05 Aug 2024199.46205.00207.94196.948198743-4.88%
02 Aug 2024209.70210.65213.08207.004357379-1.86%
01 Aug 2024213.68216.20217.61211.455403469-0.15%
31 Jul 2024214.00214.01215.04212.5023788430.02%
30 Jul 2024213.95213.22216.91211.7640923740.34%
29 Jul 2024213.22212.09216.30211.1065481220.11%
26 Jul 2024212.99204.81214.05204.81229790174.07%
25 Jul 2024204.67209.50209.50203.5012420845-2.79%
24 Jul 2024210.55202.60213.35201.06120891153.86%
23 Jul 2024202.73217.97217.97200.5015468823-5.83%
22 Jul 2024215.27216.58217.40213.513737967-0.60%
19 Jul 2024216.58230.40230.40216.007745716-5.14%
18 Jul 2024228.32226.00229.40222.30221585433.49%
16 Jul 2024220.63222.20223.90219.189638065-0.65%
15 Jul 2024222.07225.00229.75221.5711997713-0.96%
12 Jul 2024224.23214.40225.39211.63252231565.39%
11 Jul 2024212.76213.90217.50211.5582497130.12%
10 Jul 2024212.51207.95216.00204.66257320672.87%
09 Jul 2024206.58207.00208.00205.654194979-0.03%
08 Jul 2024206.65209.00209.68205.805520460-1.56%
05 Jul 2024209.92208.41211.20205.2548683130.72%
04 Jul 2024208.41209.00209.95207.4333286900.03%
03 Jul 2024208.35208.65210.20206.0834979931.03%
02 Jul 2024206.22212.05212.20204.907216481-2.61%
01 Jul 2024211.74210.05214.63209.6098829301.85%
28 Jun 2024207.90212.60212.90206.618479232-1.46%
27 Jun 2024210.97196.80214.00195.84495862217.49%
26 Jun 2024196.27196.15199.80194.07101804631.64%
25 Jun 2024193.10194.00194.81189.904201051-0.29%
24 Jun 2024193.66190.80194.00187.2051513541.49%
21 Jun 2024190.81192.85194.20189.958248579-1.06%
20 Jun 2024192.85191.00195.20190.2661481021.36%
19 Jun 2024190.26193.00193.30187.506889943-0.77%
18 Jun 2024191.74186.40193.20184.40123226163.44%
14 Jun 2024185.37186.81187.70184.855815330-0.75%
13 Jun 2024186.77185.55188.15185.55106566721.13%
12 Jun 2024184.69182.85185.00181.16108243541.81%
11 Jun 2024181.41177.00183.90176.95118850802.13%
10 Jun 2024177.62177.99180.02177.0010639531-0.74%
07 Jun 2024178.95178.50179.80176.5094403150.68%
06 Jun 2024177.75170.00178.80170.00107967885.49%
05 Jun 2024168.50164.00170.25160.8575479465.38%
04 Jun 2024159.90174.60174.60156.1015887533-7.81%
03 Jun 2024173.45174.20175.60172.5588689272.85%
31 May 2024168.65169.15171.10167.70103864010.42%
30 May 2024167.95171.85172.35166.607013272-2.24%
29 May 2024171.80173.25175.25170.459106515-0.87%
28 May 2024173.30177.20177.20172.007509805-1.42%
27 May 2024175.80180.30180.30173.8511757128-2.55%
24 May 2024180.40179.35181.90177.3590659361.04%
23 May 2024178.55178.40180.00173.5076337960.00%
22 May 2024178.55181.45181.60177.104116765-0.83%
21 May 2024180.05183.50183.60179.655382020-0.96%
18 May 2024181.80184.25185.00180.001013484-1.01%
17 May 2024183.65185.80188.35182.3510027295-0.78%
16 May 2024185.10180.90185.90180.75113355273.09%
15 May 2024179.55177.30181.50176.5066219682.13%
14 May 2024175.80175.00178.40174.0544705461.30%
13 May 2024173.55174.50175.25170.207451346-0.54%
10 May 2024174.50167.55174.95167.55158152935.25%
09 May 2024165.80171.60174.80165.0527835757-7.89%
08 May 2024180.00185.95187.65177.657396614-3.04%
07 May 2024185.65193.00193.80184.756017024-3.58%
06 May 2024192.55198.10198.50192.004439170-2.26%
03 May 2024197.00201.40206.45195.709007588-1.94%
02 May 2024200.90201.20203.00199.2045098610.37%
30 Apr 2024200.15197.00207.30195.60138622201.65%
29 Apr 2024196.90196.95197.80194.0036820780.90%
26 Apr 2024195.15194.35200.00194.1056247260.41%
25 Apr 2024194.35191.95195.00191.0035261840.99%
24 Apr 2024192.45192.15194.00191.1541079161.16%
23 Apr 2024190.25191.00191.65187.803428627-0.39%
22 Apr 2024191.00189.95191.75186.4561204111.51%
19 Apr 2024188.15188.55189.95184.704275915-0.42%
18 Apr 2024188.95191.00195.50188.2068787640.05%
16 Apr 2024188.85189.20192.35187.204079717-0.16%
15 Apr 2024189.15190.20193.00184.356836767-3.45%
12 Apr 2024195.90195.30201.90194.0083653780.36%
10 Apr 2024195.20197.00197.00193.552831096-0.36%
09 Apr 2024195.90195.95197.25194.8545251530.56%
08 Apr 2024194.80194.20197.00192.7582879621.51%
05 Apr 2024191.90195.50195.50188.756068492-0.88%
04 Apr 2024193.60196.50202.45193.0019262205-0.23%
03 Apr 2024194.05184.00195.40181.60177381725.55%
02 Apr 2024183.85182.60185.30181.5061950321.07%
01 Apr 2024181.90175.05182.85175.00107795575.05%
28 Mar 2024173.15174.25175.25172.654247363-0.63%
27 Mar 2024174.25176.00176.50173.604065345-0.57%
26 Mar 2024175.25173.00176.90172.5554111681.36%
22 Mar 2024172.90173.00173.80170.7548847950.17%
21 Mar 2024172.60169.10173.10169.0057642133.66%
20 Mar 2024166.50167.00171.85166.20110329520.09%
19 Mar 2024166.35165.70167.75163.802745241-0.60%
18 Mar 2024167.35167.50169.65165.8038111800.97%
15 Mar 2024165.75166.00167.35161.6567986620.03%
14 Mar 2024165.70161.80168.10158.4568390383.37%
13 Mar 2024160.30169.55171.95158.308355287-5.46%
12 Mar 2024169.55169.40172.45164.5073547490.18%
11 Mar 2024169.25173.75174.15168.155104807-1.83%
07 Mar 2024172.40175.00176.25171.256763355-0.86%
06 Mar 2024173.90186.60187.20168.7024223520-6.66%
05 Mar 2024186.30187.50199.00185.65445097351.28%
04 Mar 2024183.95181.90184.95181.4535628571.60%
02 Mar 2024181.05181.00182.00180.256818270.61%
01 Mar 2024179.95177.50180.95176.9546894212.13%
29 Feb 2024176.20172.55177.40170.6572105142.12%
28 Feb 2024172.55179.45180.45170.906548313-3.66%
27 Feb 2024179.10181.90182.85178.403123068-1.54%
26 Feb 2024181.90182.90185.85181.503346654-0.76%
23 Feb 2024183.30182.80184.45181.1539104110.71%
22 Feb 2024182.00179.00182.95178.0552922951.90%
21 Feb 2024178.60184.50184.50177.155305456-3.04%
20 Feb 2024184.20183.40186.70180.3066994810.44%
19 Feb 2024183.40187.50188.40182.803890700-1.61%
16 Feb 2024186.40186.20189.00183.9075116560.11%
15 Feb 2024186.20184.50186.90183.6061008632.00%
14 Feb 2024182.55175.00183.25170.0565802832.79%
13 Feb 2024177.60176.00179.55172.8583517681.54%
12 Feb 2024174.90185.00185.60174.157721859-4.66%
09 Feb 2024183.45184.50186.60178.80139356330.36%
08 Feb 2024182.80192.50192.50181.3031618644-3.87%
07 Feb 2024190.15187.55191.90185.75139225841.90%
06 Feb 2024186.60182.55188.45182.1094631793.15%
05 Feb 2024180.90186.85187.65179.506143234-2.72%
02 Feb 2024185.95182.70187.80182.7086435782.45%
01 Feb 2024181.50176.50183.70176.509559030-1.76%
31 Jan 2024184.75184.15185.65179.0573735930.57%
30 Jan 2024183.70181.25188.20180.15121999692.11%
29 Jan 2024179.90179.00183.20177.50108995631.07%
25 Jan 2024178.00175.00179.90173.9554625931.98%
24 Jan 2024174.55169.35175.00168.90123052643.71%
23 Jan 2024168.30176.05178.25167.108452481-4.37%
20 Jan 2024176.00178.45179.55174.802461229-1.35%
19 Jan 2024178.40170.75178.95170.6587083175.06%
18 Jan 2024169.80172.00173.95165.806787178-1.93%
17 Jan 2024173.15172.90177.05171.108693065-0.89%
16 Jan 2024174.70171.65178.30171.60104927852.01%
15 Jan 2024171.25173.05174.60170.954523010-0.81%
12 Jan 2024172.65174.30176.30172.256343074-0.92%
11 Jan 2024174.25169.85176.75169.10129531883.69%
10 Jan 2024168.05176.50176.50163.3528477822-4.81%
09 Jan 2024176.55180.00182.25175.907453839-1.67%
08 Jan 2024179.55175.80180.60174.55100956382.16%
05 Jan 2024175.75176.35181.65174.4512003228-0.31%
04 Jan 2024176.30173.95178.30173.8088275101.38%
03 Jan 2024173.90168.65176.70168.50119897343.20%
02 Jan 2024168.50171.35173.40168.105954260-1.66%
01 Jan 2024171.35172.10173.30170.503600254-0.38%
29 Dec 2023172.00172.95174.60171.307199030-0.29%
28 Dec 2023172.50172.40174.25171.6072219560.52%
27 Dec 2023171.60172.75174.60170.058204705-0.15%
26 Dec 2023171.85177.15177.40170.3514212063-2.72%
22 Dec 2023176.65170.65177.55170.65158402183.91%
21 Dec 2023170.00163.10170.90158.2582620283.56%
20 Dec 2023164.15174.75176.20162.9014098150-4.98%
19 Dec 2023172.75171.60173.90170.1058594550.85%
18 Dec 2023171.30176.00177.00169.3514504860-0.67%
15 Dec 2023172.45173.15174.20169.0090738310.35%
14 Dec 2023171.85166.50173.90166.05247138384.60%
13 Dec 2023164.30165.30166.10162.704927164-0.15%
12 Dec 2023164.55166.40168.50163.905400768-0.93%
11 Dec 2023166.10163.90166.75163.2050759151.37%
08 Dec 2023163.85166.40168.60162.056569535-1.44%
07 Dec 2023166.25164.95167.50162.5057512081.16%
06 Dec 2023164.35164.80166.00162.605479366-0.21%
05 Dec 2023164.70168.15168.15163.008388928-1.58%
04 Dec 2023167.35166.00170.40165.50157760122.86%
01 Dec 2023162.70165.10166.70162.0513669642-1.03%
30 Nov 2023164.40162.30166.65157.80196812391.51%
29 Nov 2023161.95153.30163.20153.25310915716.90%
28 Nov 2023151.50150.90154.50150.20191547842.26%
24 Nov 2023148.15153.15154.00147.1510490781-2.79%
23 Nov 2023152.40153.05156.65150.9095252070.26%
22 Nov 2023152.00153.50155.10151.006029200-0.94%
21 Nov 2023153.45155.15156.15152.655296608-0.55%
20 Nov 2023154.30155.30157.30151.7012069141-0.42%
17 Nov 2023154.95160.00160.00153.4016866674-3.46%
16 Nov 2023160.50150.40162.30150.20513123846.64%
15 Nov 2023150.50153.50154.35149.50416404897.23%
13 Nov 2023140.35138.90147.00136.50136761741.45%
12 Nov 2023138.35136.10140.00136.106234231.69%
10 Nov 2023136.05138.70138.70134.406528381-2.33%
09 Nov 2023139.30139.70140.85138.703375786-0.21%
08 Nov 2023139.60140.95142.80139.354680133-0.50%
07 Nov 2023140.30142.65142.75139.205166821-1.75%
06 Nov 2023142.80141.00143.45139.2057392621.96%
03 Nov 2023140.05138.45142.00137.5557540772.26%
02 Nov 2023136.95138.05139.30134.7046238900.59%
01 Nov 2023136.15136.00138.50135.603629004-0.95%
31 Oct 2023137.45134.30137.90132.2579726752.42%
30 Oct 2023134.20132.20134.90130.4063190970.52%
27 Oct 2023133.50132.40134.80131.4057474482.22%
26 Oct 2023130.60131.00134.00125.3515163861-0.87%
25 Oct 2023131.75136.20138.35130.0010073695-2.30%
23 Oct 2023134.85140.95144.00131.6510646658-4.67%
20 Oct 2023141.45141.80144.10138.204960900-0.14%
19 Oct 2023141.65141.10142.25139.703264300-0.32%
18 Oct 2023142.10143.80144.75140.953753823-0.70%
17 Oct 2023143.10145.25145.65142.652663816-0.56%
16 Oct 2023143.90145.55145.85143.502364712-1.13%
13 Oct 2023145.55146.00147.45144.653564184-0.51%
12 Oct 2023146.30146.00148.15145.0073612630.79%
11 Oct 2023145.15145.50145.85144.2045294190.38%
10 Oct 2023144.60141.60145.00140.6560999853.32%
09 Oct 2023139.95141.20141.60138.404967572-2.03%
06 Oct 2023142.85142.30143.40140.1063908361.31%
05 Oct 2023141.00145.00145.60139.506850203-0.81%
04 Oct 2023142.15149.00149.00140.6516852331-5.11%
03 Oct 2023149.80149.00150.45146.556897692-0.03%
29 Sep 2023149.85149.70151.80148.6597678780.94%
28 Sep 2023148.45149.00150.90147.50155290360.92%
27 Sep 2023147.10141.15148.20140.85263048784.88%
26 Sep 2023140.25141.75144.50139.8517969885-0.11%
25 Sep 2023140.40140.80142.60138.605882586-0.28%
22 Sep 2023140.80138.15141.40138.1555054562.40%
21 Sep 2023137.50139.65141.40136.555556102-1.57%
20 Sep 2023139.70143.20143.20138.853676646-2.75%
18 Sep 2023143.65142.40144.00141.1552815611.30%
15 Sep 2023141.80143.75144.20141.056341366-0.80%
14 Sep 2023142.95141.00144.25140.50107429672.22%
13 Sep 2023139.85138.35141.35134.15110539591.08%
12 Sep 2023138.35150.00150.60137.0016286673-6.84%
11 Sep 2023148.50145.60149.55145.0598223362.70%
08 Sep 2023144.60145.40147.35144.107027378-0.14%
07 Sep 2023144.80147.60147.60144.206268092-1.46%
06 Sep 2023146.95150.50151.30146.007110887-2.52%
05 Sep 2023150.75152.80153.95148.856062060-1.34%
04 Sep 2023152.80152.85156.55152.20140930930.66%
01 Sep 2023151.80154.95155.90150.5014928926-1.81%
31 Aug 2023154.60150.05155.70150.05385683293.83%
30 Aug 2023148.90147.30150.00146.95154582092.06%
29 Aug 2023145.90146.00148.20144.00137083641.18%
28 Aug 2023144.20140.80145.80140.80218617473.30%
25 Aug 2023139.60141.85143.45135.3021303267-1.86%
24 Aug 2023142.25142.65144.85141.3084299787-2.64%
23 Aug 2023146.10147.10148.40145.504995208-0.58%
22 Aug 2023146.95147.00148.70146.254468153-0.10%
21 Aug 2023147.10147.50148.20146.304521572-0.64%
18 Aug 2023148.05149.95150.00143.6548304261-3.89%
17 Aug 2023154.05149.35155.40147.55219716583.56%
16 Aug 2023148.75147.20149.70144.25130991450.98%
14 Aug 2023147.30147.75148.65143.308367702-0.41%
11 Aug 2023147.90148.30149.70143.35208435620.99%
10 Aug 2023146.45142.75147.60142.00169690772.84%
09 Aug 2023142.40144.75145.80141.706684394-1.25%
08 Aug 2023144.20138.00144.70137.95196903204.99%
07 Aug 2023137.35134.50137.60133.5539553292.19%
04 Aug 2023134.40133.30136.00133.0033655801.24%
03 Aug 2023132.75132.50134.35131.404245178-0.67%
02 Aug 2023133.65135.20136.40131.055137272-1.62%
01 Aug 2023135.85139.70139.75135.454978770-2.34%
31 Jul 2023139.10138.65141.20137.8547196070.83%
28 Jul 2023137.95139.30139.90136.555149025-0.79%
27 Jul 2023139.05135.50140.00134.80165638782.92%
26 Jul 2023135.10130.40135.95129.90146036453.84%
25 Jul 2023130.10126.70130.60126.20138866393.17%
24 Jul 2023126.10129.80130.15125.656114816-2.29%
21 Jul 2023129.05126.35129.50125.8059148962.14%
20 Jul 2023126.35126.15127.60124.8545787170.56%
19 Jul 2023125.65128.20128.70125.254321854-1.80%
18 Jul 2023127.95128.50130.80126.754825435-0.81%
17 Jul 2023129.00130.05132.80127.5573435600.82%
14 Jul 2023127.95124.40128.85122.6057408393.48%
13 Jul 2023123.65129.95130.50123.207142084-4.59%
12 Jul 2023129.60131.25132.00128.555871185-1.14%
11 Jul 2023131.10132.20134.10130.608029840-0.42%
10 Jul 2023131.65130.00132.20127.1563912341.62%
07 Jul 2023129.55130.00131.20127.654821321-0.31%
06 Jul 2023129.95129.00131.05128.5047752220.78%
05 Jul 2023128.95128.30129.90127.8560964010.51%
04 Jul 2023128.30129.50131.50127.608400942-0.39%
03 Jul 2023128.80133.00133.30128.307871258-2.68%
30 Jun 2023132.35130.00133.40129.80148931632.40%
28 Jun 2023129.25126.80130.00125.80157210002.30%
27 Jun 2023126.35125.95127.75125.80123014160.44%
26 Jun 2023125.80123.70126.70121.5584845911.62%
23 Jun 2023123.80125.80125.95122.856584498-1.82%
22 Jun 2023126.10127.55128.80124.559690047-1.48%
21 Jun 2023128.00126.55130.50126.40195647201.63%
20 Jun 2023125.95127.15127.40124.0510335657-0.94%
19 Jun 2023127.15128.20129.00125.25183511291.56%
16 Jun 2023125.20119.95125.75119.05241574874.64%
15 Jun 2023119.65120.90121.45118.407715844-1.20%
14 Jun 2023121.10121.00121.50119.257911416-0.33%
13 Jun 2023121.50119.50121.80119.10163263582.32%
12 Jun 2023118.75118.10120.20117.70245791891.28%
09 Jun 2023117.25113.40118.20113.35344516674.18%
08 Jun 2023112.55113.70114.20111.2020019149-0.40%
07 Jun 2023113.00110.00113.50109.80225039352.82%
06 Jun 2023109.90110.50111.00109.505337705-0.54%
05 Jun 2023110.50112.90113.30110.1016277489-1.65%
02 Jun 2023112.35114.25115.15111.9510137526-0.93%
01 Jun 2023113.40110.65114.70110.20212183422.86%
31 May 2023110.25111.00111.70109.705633664-0.72%
30 May 2023111.05111.90112.50110.856950024-0.89%
29 May 2023112.05111.05112.65110.35102501811.86%
26 May 2023110.00110.50110.95109.358675028-0.14%
25 May 2023110.15110.65111.15109.009219573-0.68%
24 May 2023110.90111.30113.50110.2514866185-0.14%
23 May 2023111.05108.80111.80108.3586269061.65%
22 May 2023109.25110.30110.75108.558259833-0.95%
19 May 2023110.30111.90112.45108.807011591-0.81%
18 May 2023111.20112.25113.45110.407953719-0.40%
17 May 2023111.65113.00113.70110.4010461402-0.67%
16 May 2023112.40111.65117.60111.60455320272.04%
15 May 2023110.15112.45114.85109.35205343680.18%
12 May 2023109.95115.40115.40108.0019734822-4.81%
11 May 2023115.50115.50116.55113.5086896680.92%
10 May 2023114.45117.00117.95113.6012343052-1.17%
09 May 2023115.80112.00117.90112.00399687534.37%
08 May 2023110.95107.70112.65105.15409310835.12%
05 May 2023105.55111.00112.80102.0093196105-11.49%
04 May 2023119.25113.10121.00111.10532056234.65%
03 May 2023113.95129.65129.70111.6061015580-12.14%
02 May 2023129.70130.00130.65128.0038367360.00%
28 Apr 2023129.70128.10130.00127.6032924311.41%
27 Apr 2023127.90127.75128.55126.502226515-0.08%
26 Apr 2023128.00127.50129.20126.8034341240.35%
25 Apr 2023127.55128.05129.35127.053161444-0.35%
24 Apr 2023128.00126.00128.35125.1027470631.35%
21 Apr 2023126.30128.25129.20125.652869095-1.98%
20 Apr 2023128.85129.75130.90128.403944830-0.58%
19 Apr 2023129.60131.45133.95129.308597931-0.69%
18 Apr 2023130.50128.45130.95126.8543411232.15%
17 Apr 2023127.75126.75128.70125.6037912300.47%
13 Apr 2023127.15126.05127.40125.2032228890.20%
12 Apr 2023126.90128.80129.30125.554073040-1.40%
11 Apr 2023128.70128.15133.40128.15133088010.43%
10 Apr 2023128.15127.00128.75126.6064125061.22%
06 Apr 2023126.60124.10127.40123.4048773951.28%
05 Apr 2023125.00126.00126.30123.905173178-0.24%
03 Apr 2023125.30124.80127.55123.6085648031.29%
31 Mar 2023123.70122.35124.25121.0578560041.10%
29 Mar 2023122.35118.00123.55117.9592067102.99%
28 Mar 2023118.80114.50119.45113.7575717453.76%
27 Mar 2023114.50118.00118.20113.155866247-2.55%
24 Mar 2023117.50121.00121.95116.855918092-3.37%
23 Mar 2023121.60119.50122.00118.2085108521.71%
22 Mar 2023119.55117.35120.30116.7075588732.57%
21 Mar 2023116.55113.80117.25113.2074557192.73%
20 Mar 2023113.45119.50119.50112.00106536900.75%
17 Mar 2023112.60112.75113.80111.705287214-0.04%
16 Mar 2023112.65110.60114.00108.3563561932.36%
15 Mar 2023110.05110.70113.00108.7061496140.27%
14 Mar 2023109.75110.25111.15108.605163751-0.99%
13 Mar 2023110.85114.85115.20110.304031263-3.10%
10 Mar 2023114.40115.50115.60113.454276937-1.76%
09 Mar 2023116.45113.95118.45113.60138234332.51%
08 Mar 2023113.60109.05113.90109.0077136692.90%
06 Mar 2023110.40107.15110.75106.5569075854.05%
03 Mar 2023106.10104.90107.10104.7078393341.87%
02 Mar 2023104.15105.75106.10103.902098888-1.23%
01 Mar 2023105.45103.00105.65102.8030249002.68%
28 Feb 2023102.70102.50103.40101.7030555770.49%
27 Feb 2023102.20103.40103.90101.153777151-1.16%
24 Feb 2023103.40104.10105.70103.053351429-0.62%
23 Feb 2023104.05104.40106.15102.604925347-0.34%
22 Feb 2023104.40105.35105.95103.553091136-0.90%
21 Feb 2023105.35108.15108.75104.903510206-2.27%
20 Feb 2023107.80109.30109.65107.403222123-0.92%
17 Feb 2023108.80111.00111.00108.256157116-2.33%
16 Feb 2023111.40112.75113.40111.053853793-0.93%
15 Feb 2023112.45112.00112.90111.302402648-0.09%
14 Feb 2023112.55111.20113.05110.8531119930.58%
13 Feb 2023111.90114.50114.50110.854051536-1.71%
10 Feb 2023113.85113.50114.85113.202607814-0.48%
09 Feb 2023114.40114.55115.40112.6040033100.09%
08 Feb 2023114.30117.10117.25113.405299268-2.22%
07 Feb 2023116.90115.55118.70115.0076185491.12%
06 Feb 2023115.60115.00116.20111.1510509291-0.47%
03 Feb 2023116.15116.45117.00113.1067680390.82%
02 Feb 2023115.20113.15116.10111.5073242601.81%
01 Feb 2023113.15115.95118.15111.257609647-1.61%
31 Jan 2023115.00113.10115.50111.2077157152.72%
30 Jan 2023111.95112.40114.45110.355120017-0.44%
27 Jan 2023112.45115.65116.20111.455925984-2.43%
25 Jan 2023115.25117.95117.95114.754642213-2.58%
24 Jan 2023118.30119.15120.35117.855282492-0.38%
23 Jan 2023118.75116.35118.95115.6576219142.86%
20 Jan 2023115.45114.00115.95113.0085645491.63%
19 Jan 2023113.60117.00117.00113.008467802-2.86%
18 Jan 2023116.95118.00118.65114.759956902-0.76%
17 Jan 2023117.85122.25122.35117.0011902101-3.76%
16 Jan 2023122.45122.60125.80121.85128305430.66%
13 Jan 2023121.65120.80121.90119.5030941301.25%
12 Jan 2023120.15122.55122.65119.804354400-1.44%
11 Jan 2023121.90120.80123.25120.0058452600.91%
10 Jan 2023120.80121.85122.00118.904567881-0.66%
09 Jan 2023121.60120.00121.90118.7046711092.62%
06 Jan 2023118.50121.20121.70117.603905024-2.03%
05 Jan 2023120.95122.50122.75119.705400310-0.53%
04 Jan 2023121.60122.10124.40119.508735202-0.41%
03 Jan 2023122.10119.25122.65118.40129301132.30%
02 Jan 2023119.35116.65120.10116.1580741262.76%
30 Dec 2022116.15112.15117.50112.15105876234.22%
29 Dec 2022111.45111.50111.95108.805537724-0.13%
28 Dec 2022111.60111.40112.75110.2532093260.18%
27 Dec 2022111.40111.45112.10110.0039252700.81%
26 Dec 2022110.50108.25111.25106.8047087212.17%
23 Dec 2022108.15113.45114.15107.506170860-5.21%
22 Dec 2022114.10117.75118.70113.656990839-3.06%
21 Dec 2022117.70117.50122.70116.65217296651.20%
20 Dec 2022116.30116.30117.80114.753446884-0.73%
19 Dec 2022117.15115.80117.65114.4033848922.00%
16 Dec 2022114.85117.10118.45114.607626259-2.88%
15 Dec 2022118.25118.00120.75117.5069669560.42%
14 Dec 2022117.75118.80119.00117.1085415000.26%
13 Dec 2022117.45117.95118.15116.4048875660.43%
12 Dec 2022116.95115.85117.75114.1065666800.95%
09 Dec 2022115.85119.65120.00115.007141779-2.73%
08 Dec 2022119.10120.00120.20118.404258153-0.17%
07 Dec 2022119.30123.00123.50117.4012587437-2.69%
06 Dec 2022122.60121.00123.80120.508702968-0.89%
05 Dec 2022123.70120.90126.00120.70245340223.60%
02 Dec 2022119.40116.45120.15115.90110951852.62%
01 Dec 2022116.35115.60116.95115.1557467001.04%
30 Nov 2022115.15114.00115.90113.6558067411.41%
29 Nov 2022113.55113.80114.70113.002815996-0.48%
28 Nov 2022114.10113.30114.95113.3042957680.80%
25 Nov 2022113.20112.55113.70111.7562275761.07%
24 Nov 2022112.00112.10112.35110.4053979860.45%
23 Nov 2022111.50112.20113.80111.207838594-0.22%
22 Nov 2022111.75111.40112.50109.3061682970.31%
21 Nov 2022111.40112.50112.50109.107328129-0.49%
18 Nov 2022111.95116.25117.00110.1510681521-3.66%
17 Nov 2022116.20116.40118.00115.108000671-0.09%
16 Nov 2022116.30117.10119.25115.6010802413-0.64%
15 Nov 2022117.05117.00119.75115.55216651150.34%
14 Nov 2022116.65108.80117.00107.85329777027.22%
11 Nov 2022108.80106.80110.60104.80130618092.64%
10 Nov 2022106.00109.00109.30104.707746722-2.75%
09 Nov 2022109.00108.05110.00107.05203616391.92%
07 Nov 2022106.95104.65107.70104.2569223502.74%
04 Nov 2022104.10105.00105.85103.552529545-1.19%
03 Nov 2022105.35102.50105.90102.5033962861.59%
02 Nov 2022103.70105.40106.40103.302156060-2.08%
01 Nov 2022105.90105.15106.95105.0036392620.57%
31 Oct 2022105.30105.05105.55103.8021728800.77%
28 Oct 2022104.50104.95106.15103.702384262-0.67%
27 Oct 2022105.20104.50105.95103.9039213261.59%
25 Oct 2022103.55103.30104.95102.953294163-0.24%
24 Oct 2022103.80105.50105.50103.505845380.24%
21 Oct 2022103.55104.75105.05102.254028028-1.24%
20 Oct 2022104.85101.95105.10100.9051906392.64%
19 Oct 2022102.15103.30104.15102.003006848-1.07%
18 Oct 2022103.25102.55105.40102.1070365200.93%
17 Oct 2022102.30101.35102.6099.9526992000.94%
14 Oct 2022101.35103.15103.90101.003879801-0.10%
13 Oct 2022101.45104.20104.65100.605304798-2.55%
12 Oct 2022104.1099.70104.6099.40121924884.94%
11 Oct 202299.20101.55102.2098.903324397-2.31%
10 Oct 2022101.55101.55101.90100.152867150-0.64%
07 Oct 2022102.20101.45102.70100.5043624551.29%
06 Oct 2022100.9099.00101.9599.0042476232.44%
04 Oct 202298.5098.1598.8097.2052772322.87%
03 Oct 202295.7597.9598.4595.002689591-1.74%
30 Sep 202297.4594.6597.8593.6049183633.51%
29 Sep 202294.1595.0095.9093.2053315320.32%
28 Sep 202293.8593.4094.4092.1038151980.00%
27 Sep 202293.8592.5094.9591.7051533792.01%
26 Sep 202292.0094.3094.4090.505440792-3.21%
23 Sep 202295.0597.9598.6094.505714250-2.76%
22 Sep 202297.7598.8098.9595.906060844-1.06%
21 Sep 202298.80100.55101.3098.304207076-1.64%
20 Sep 2022100.4599.50101.6099.3535157331.88%
19 Sep 202298.6099.65100.4598.005147651-0.55%
16 Sep 202299.15102.70102.8098.559498689-3.41%
15 Sep 2022102.65104.50106.40102.158039261-1.25%
14 Sep 2022103.95103.70105.00101.756508297-1.19%
13 Sep 2022105.20106.00106.50105.103066383-0.33%
12 Sep 2022105.55106.00107.25105.1549393040.19%
09 Sep 2022105.35106.65106.95105.004327256-0.14%
08 Sep 2022105.50106.40107.20104.853923187-0.33%
07 Sep 2022105.85105.20106.10104.6543845310.43%
06 Sep 2022105.40105.55108.40104.60141356470.91%
05 Sep 2022104.45103.70105.75103.0044218811.36%
02 Sep 2022103.05104.20104.70102.703511046-0.10%
01 Sep 2022103.15104.20105.40102.156340259-2.50%
30 Aug 2022105.80103.40106.30103.3037888363.22%
29 Aug 2022102.50101.95103.85100.704394809-2.24%
26 Aug 2022104.85105.35107.20104.304120849-0.33%
25 Aug 2022105.20103.85107.30103.5086675572.43%
24 Aug 2022102.70101.05102.95101.0538063531.23%
23 Aug 2022101.4598.45102.2098.2045592812.27%
22 Aug 202299.20102.30102.8598.656756914-4.25%
19 Aug 2022103.60106.30106.65103.006668878-2.40%
18 Aug 2022106.15107.35107.95105.505232735-1.12%
17 Aug 2022107.35106.60108.45106.0056525300.75%
16 Aug 2022106.55110.50110.60102.6514392250-3.53%
12 Aug 2022110.45107.35111.45106.1599860063.22%
11 Aug 2022107.00107.90108.10106.0048318780.61%
10 Aug 2022106.35107.00109.00105.654251703-1.25%
08 Aug 2022107.70108.60109.45106.306478884-0.42%
05 Aug 2022108.15100.45110.9099.20362993566.39%
04 Aug 2022101.65103.00103.9099.106423467-0.29%
03 Aug 2022101.95103.65103.95100.154834933-1.40%
02 Aug 2022103.40103.95104.65101.754925049-0.39%
01 Aug 2022103.8099.45104.4098.10104341535.54%
29 Jul 202298.3598.0599.8096.5078943551.13%
28 Jul 202297.2594.4097.5093.8066499123.46%
27 Jul 202294.0091.3094.2090.0532532102.79%
26 Jul 202291.4593.8594.5591.102802930-2.76%
25 Jul 202294.0594.4094.9593.052002255-0.53%
22 Jul 202294.5595.5095.5093.552743326-0.58%
21 Jul 202295.1093.7595.3093.0034159292.09%
20 Jul 202293.1595.3595.8092.753837742-1.43%
19 Jul 202294.5093.4095.0092.4544631871.45%
18 Jul 202293.1590.0093.5089.5057415244.90%
15 Jul 202288.8088.8089.3587.4022723600.74%
14 Jul 202288.1591.1091.3587.154951842-3.13%
13 Jul 202291.0090.5092.3590.2536440361.11%
12 Jul 202290.0090.9091.5589.552897385-1.64%
11 Jul 202291.5090.7092.0089.7035602540.88%
08 Jul 202290.7090.5092.1089.4043178111.00%
07 Jul 202289.8091.1591.6088.903465315-0.83%
06 Jul 202290.5589.3090.9088.3035280100.89%
05 Jul 202289.7591.9091.9089.205277433-1.43%
04 Jul 202291.0588.8092.7088.35123022583.23%
01 Jul 202288.2084.9089.6083.65135810923.76%
30 Jun 202285.0086.0586.3084.354737668-1.05%
29 Jun 202285.9086.9087.4585.204668318-1.83%
28 Jun 202287.5089.0089.3087.103269193-1.57%
27 Jun 202288.9088.8089.3087.5030544761.43%
24 Jun 202287.6585.4088.1584.8043765774.22%
23 Jun 202284.1085.0587.0583.554292791-1.75%
22 Jun 202285.6086.9087.0084.852238859-1.95%
21 Jun 202287.3083.3587.6083.0046073585.56%
20 Jun 202282.7086.8587.1081.504762229-4.12%
17 Jun 202286.2586.2587.4085.003041129-0.35%
16 Jun 202286.5590.0090.1086.004743127-2.20%
15 Jun 202288.5088.0589.5087.5022230020.57%
14 Jun 202288.0087.6590.5587.503113150-0.56%
13 Jun 202288.5090.0090.1088.004330706-4.43%
10 Jun 202292.6094.8094.8092.153704652-2.42%
09 Jun 202294.9095.0595.3094.001656773-0.05%
08 Jun 202294.9594.9596.0093.6028221140.42%
07 Jun 202294.5594.1094.9592.753466459-0.16%
06 Jun 202294.7094.8095.1091.5049915850.16%
03 Jun 202294.5596.5596.9094.004020009-1.20%
02 Jun 202295.7093.6595.9593.2539304822.30%
01 Jun 202293.5595.5096.5593.005715306-2.09%
31 May 202295.5594.7596.7094.0062793801.38%
30 May 202294.2592.2094.6091.2564775683.80%
27 May 202290.8091.7591.7589.406691106-0.55%
26 May 202291.3089.0091.8586.1571835752.82%
25 May 202288.8089.5590.3587.655294757-1.17%
24 May 202289.8594.0094.4089.0510429864-3.70%
23 May 202293.3093.7594.9093.004784330-0.16%
20 May 202293.4597.0097.0093.0011914978-1.22%
19 May 202294.6094.2597.6591.8531310509-9.52%
18 May 2022104.55106.90106.90103.605855829-0.99%
17 May 2022105.60101.50106.20101.2047856684.50%
16 May 2022101.05100.00101.6098.3543002092.02%
13 May 202299.05103.50103.7098.405266455-1.64%
12 May 2022100.70103.90104.0099.606776832-4.10%
11 May 2022105.00108.00108.80102.605063732-2.23%
10 May 2022107.40108.40112.20106.754119695-0.97%
09 May 2022108.45109.35110.15105.455568014-0.82%
06 May 2022109.35110.00110.55106.804459415-2.06%
05 May 2022111.65113.30114.70111.2030145530.31%
04 May 2022111.30115.70116.25110.803354654-2.67%
02 May 2022114.35114.50114.75112.402298229-0.65%
29 Apr 2022115.10116.75118.40114.602983672-0.73%
28 Apr 2022115.95117.60117.60114.752874192-0.17%
27 Apr 2022116.15116.50117.30114.553878686-1.32%
26 Apr 2022117.70117.20118.10115.6025884292.30%
25 Apr 2022115.05118.65118.65114.355097874-3.07%
22 Apr 2022118.70120.30121.35118.503269444-2.10%
21 Apr 2022121.25116.50121.70116.1060646045.16%
20 Apr 2022115.30118.25118.90114.306016189-2.49%
19 Apr 2022118.25123.00124.80115.704777423-3.94%
18 Apr 2022123.10122.70123.80119.1041253510.12%
13 Apr 2022122.95124.00124.45122.204683273-0.16%
12 Apr 2022123.15124.00124.00119.905908357-0.24%
11 Apr 2022123.45123.50124.20122.6039757080.69%
08 Apr 2022122.60125.00125.00120.857714099-0.73%
07 Apr 2022123.50122.40126.15122.3561144880.57%
06 Apr 2022122.80122.80124.30121.054720792-0.16%
05 Apr 2022123.00122.90124.85121.1598162210.90%
04 Apr 2022121.90122.00122.50120.3570206280.99%
01 Apr 2022120.70114.45121.40113.55138271526.30%
31 Mar 2022113.55115.00115.35113.254139886-1.00%
30 Mar 2022114.70114.50115.50114.3041177260.61%
29 Mar 2022114.00115.50115.75113.403678774-0.44%
28 Mar 2022114.50115.40115.80112.5543972270.09%
25 Mar 2022114.40117.50118.25113.306387405-2.31%
24 Mar 2022117.10116.00117.95116.002577467-0.09%
23 Mar 2022117.20117.00118.80116.5045105320.47%
22 Mar 2022116.65116.55117.60114.2067027610.21%
21 Mar 2022116.40119.80119.80116.004327044-1.52%
17 Mar 2022118.20118.00120.50117.9062516061.24%
16 Mar 2022116.75115.50116.95114.7543312672.64%
15 Mar 2022113.75114.65117.80113.307124216-0.78%
14 Mar 2022114.65117.00117.80112.909477183-1.88%
11 Mar 2022116.85119.85120.30116.3011574523-3.23%
10 Mar 2022120.75124.15124.15119.657954021-0.70%
09 Mar 2022121.60122.75124.40120.70120399260.95%
08 Mar 2022120.45115.00121.50114.5066797095.24%
07 Mar 2022114.45114.70115.25111.305254336-1.42%
04 Mar 2022116.10118.00118.80114.004357513-1.94%
03 Mar 2022118.40118.00120.00116.7569550192.29%
02 Mar 2022115.75113.70116.80112.0054684131.58%
28 Feb 2022113.95113.00115.00111.756298812-0.09%
25 Feb 2022114.05113.75115.85112.4588957893.59%
24 Feb 2022110.10116.00117.35109.0012160004-7.87%
23 Feb 2022119.50119.00121.90119.0058989721.10%
22 Feb 2022118.20117.00119.00115.008149095-0.71%
21 Feb 2022119.05121.70122.70117.259110785-2.10%
18 Feb 2022121.60121.10125.00120.5520612444-0.86%
17 Feb 2022122.65127.25127.25121.3017203242-2.62%
16 Feb 2022125.95131.50131.55124.6523365143-1.29%
15 Feb 2022127.60140.00141.65123.7543055953-10.71%
14 Feb 2022142.90150.00151.50142.208257911-6.45%
11 Feb 2022152.75158.10158.25152.004735593-3.93%
10 Feb 2022159.00159.15160.30157.0014965250.41%
09 Feb 2022158.35160.15161.00157.402646012-0.47%
08 Feb 2022159.10156.45160.40154.4047606102.48%
07 Feb 2022155.25157.40157.90154.403529098-1.18%
04 Feb 2022157.10157.55159.80156.252313152-0.38%
03 Feb 2022157.70160.30160.95157.101470097-1.31%
02 Feb 2022159.80160.50161.75159.1038193340.50%
01 Feb 2022159.00158.10160.60155.7032214700.82%
31 Jan 2022157.70160.00160.20157.0531499670.38%
28 Jan 2022157.10154.00160.50153.9546672362.45%
27 Jan 2022153.35150.05154.30148.6535028850.20%
25 Jan 2022153.05149.05153.75147.0551354102.68%
24 Jan 2022149.05156.50156.50146.605637013-3.93%
21 Jan 2022155.15161.90162.00154.056642122-4.35%
20 Jan 2022162.20165.00165.60160.253496472-1.46%
19 Jan 2022164.60160.20165.00159.2055152661.01%
18 Jan 2022162.95169.50173.75161.859900346-3.01%
17 Jan 2022168.00168.95170.75167.102010362-0.56%
14 Jan 2022168.95168.95171.00167.802109676-0.32%
13 Jan 2022169.50170.95171.00167.602410394-0.41%
12 Jan 2022170.20168.30171.30166.6034769551.98%
11 Jan 2022166.90170.20170.25166.102294975-1.36%
10 Jan 2022169.20167.70173.00166.8043903262.02%
07 Jan 2022165.85168.00169.20164.151656057-0.69%
06 Jan 2022167.00166.00167.70163.6014829330.09%
05 Jan 2022166.85164.95167.90164.2522203431.40%
04 Jan 2022164.55168.70169.40163.004153975-1.91%
03 Jan 2022167.75165.50170.00164.3532856001.91%
31 Dec 2021164.60162.55166.40162.3023440641.26%
30 Dec 2021162.55164.45165.35161.901812069-1.10%
29 Dec 2021164.35165.00168.35164.101740665-1.32%
28 Dec 2021166.55165.60167.00164.8012875140.94%
27 Dec 2021165.00165.00166.00162.701555985-0.51%
24 Dec 2021165.85167.00167.40163.051809568-0.09%
23 Dec 2021166.00165.00166.60163.6529204511.90%
22 Dec 2021162.90157.50164.00157.0529733684.66%
21 Dec 2021155.65158.50158.90154.102607965-0.22%
20 Dec 2021156.00163.00163.20154.503716142-4.82%
17 Dec 2021163.90170.45170.45163.254974800-3.76%
16 Dec 2021170.30171.95172.35168.002080741-0.26%
15 Dec 2021170.75173.60174.40170.051604454-1.67%
14 Dec 2021173.65174.90175.60170.853514427-0.52%
13 Dec 2021174.55178.95179.45174.252336444-1.47%
10 Dec 2021177.15175.50177.90174.3527554811.26%
09 Dec 2021174.95177.00178.30174.403312468-1.02%
08 Dec 2021176.75176.15177.80175.5020511581.20%
07 Dec 2021174.65171.00175.90170.0532034582.98%
06 Dec 2021169.60172.40173.80168.703494415-1.34%
03 Dec 2021171.90172.00173.95169.5038562861.03%
02 Dec 2021170.15168.35171.00166.0029138022.04%
01 Dec 2021166.75165.90168.80164.4036025822.02%
30 Nov 2021163.45166.00169.65162.504827594-0.73%
29 Nov 2021164.65168.50168.95162.403162162-2.26%
26 Nov 2021168.45172.50172.95167.803599458-2.99%
25 Nov 2021173.65176.75177.05172.903262345-1.03%
24 Nov 2021175.45178.50179.60174.553129450-1.40%
23 Nov 2021177.95177.25180.25176.203560443-0.31%
22 Nov 2021178.50184.00185.00174.553769943-3.12%
18 Nov 2021184.25190.80191.35183.853341517-2.95%
17 Nov 2021189.85190.00192.50187.0043872220.18%
16 Nov 2021189.50197.10198.15188.208133998-3.86%
15 Nov 2021197.10207.00209.80195.0020118316-9.77%
12 Nov 2021218.45218.00219.90216.1523621330.76%
11 Nov 2021216.80221.10221.75214.505289170-1.32%
10 Nov 2021219.70218.65224.50218.303651033-1.17%
09 Nov 2021222.30219.95224.20216.4578367301.67%
08 Nov 2021218.65208.25220.00204.65154965334.99%
04 Nov 2021208.25205.00209.70204.0026736202.69%
03 Nov 2021202.80200.00209.10199.4595597112.30%
02 Nov 2021198.25193.30199.30193.3042126322.22%
01 Nov 2021193.95207.80207.80193.257285801-6.67%
29 Oct 2021207.80200.60210.70195.0076015183.59%
28 Oct 2021200.60203.95205.20198.853985530-1.59%
27 Oct 2021203.85206.20210.90203.206668162-0.32%
26 Oct 2021204.50201.25207.90200.0052217902.33%
25 Oct 2021199.85201.00201.00189.2557121060.08%
22 Oct 2021199.70201.35208.25198.7011635925-0.03%
21 Oct 2021199.75196.00200.30195.3035563072.12%
20 Oct 2021195.60200.40202.00193.306424748-2.40%
19 Oct 2021200.40197.40202.40194.15101207251.52%
18 Oct 2021197.40196.00201.75195.0537023531.08%
14 Oct 2021195.30196.60196.85192.6531808330.05%
13 Oct 2021195.20196.00198.90194.7033138330.08%
12 Oct 2021195.05192.75196.45192.2522974400.83%
11 Oct 2021193.45195.20196.85192.5032721600.18%
08 Oct 2021193.10194.30195.40191.603552067-0.49%
07 Oct 2021194.05185.00194.80185.0099595075.29%
06 Oct 2021184.30185.00186.90182.5064369030.00%
05 Oct 2021184.30182.30185.80181.0047079640.90%
04 Oct 2021182.65181.95183.75179.0569611541.73%
01 Oct 2021179.55170.00180.50169.40211863316.15%
30 Sep 2021169.15172.75173.65168.554201283-2.37%
29 Sep 2021173.25167.50175.25166.8055495712.24%
28 Sep 2021169.45173.00173.45168.153895097-2.00%
27 Sep 2021172.90174.00175.10171.352878790-0.06%
24 Sep 2021173.00175.20176.70170.9010644679-0.57%
23 Sep 2021174.00172.40175.90171.5582065831.55%
22 Sep 2021171.35167.15174.35165.0091970543.01%
21 Sep 2021166.35161.00167.00160.8097676733.07%
20 Sep 2021161.40163.00165.40161.004684570-1.44%
17 Sep 2021163.75168.00169.40163.006450126-2.56%
16 Sep 2021168.05168.50170.00165.5039276330.21%
15 Sep 2021167.70167.00168.50166.5027252150.90%
14 Sep 2021166.20165.40166.90165.2021181090.54%
13 Sep 2021165.30165.50166.80163.8520723780.15%
09 Sep 2021165.05164.00165.45162.6518838020.15%
08 Sep 2021164.80164.75166.00161.9032810170.55%
07 Sep 2021163.90168.95169.65163.506905424-2.61%
06 Sep 2021168.30165.00169.00164.6058164602.84%
03 Sep 2021163.65166.00166.00162.852942205-0.88%
02 Sep 2021165.10165.00165.45163.2519741320.58%
01 Sep 2021164.15161.00166.25160.1565084512.34%
31 Aug 2021160.40161.85162.45159.405465973-0.03%
30 Aug 2021160.45161.95162.75160.0055693120.06%
27 Aug 2021160.35162.20163.20159.803354052-0.65%
26 Aug 2021161.40162.45164.75160.754413363-0.62%
25 Aug 2021162.40164.50164.85161.253461973-0.67%
24 Aug 2021163.50159.50164.60157.8554508393.19%
23 Aug 2021158.45160.00161.70154.5574627620.09%
20 Aug 2021158.30163.90163.90157.507339127-4.35%
18 Aug 2021165.50168.95169.70165.005701408-2.04%
17 Aug 2021168.95170.45173.00166.709936714-0.68%
16 Aug 2021170.10166.70171.70164.35120154472.66%
13 Aug 2021165.70168.25168.65162.9510831171-0.66%
12 Aug 2021166.80170.00170.60166.3014174302-0.86%
11 Aug 2021168.25184.20184.20163.3551770322-12.14%
10 Aug 2021191.50201.80205.80184.4014938174-4.68%
09 Aug 2021200.90205.30205.30197.757694966-3.16%
06 Aug 2021207.45212.50214.50206.004399150-2.28%
05 Aug 2021212.30211.10213.35209.0035309760.57%
04 Aug 2021211.10213.20214.80210.005653392-0.54%
03 Aug 2021212.25213.90214.80211.153336021-0.26%
02 Aug 2021212.80207.60215.00207.5063633762.63%
30 Jul 2021207.35210.00218.00206.009737582-0.60%
29 Jul 2021208.60209.05211.65206.5553894880.12%
28 Jul 2021208.35208.90213.50205.5016207303-0.55%
27 Jul 2021209.50196.50211.40194.60322012117.80%
26 Jul 2021194.35195.00197.05191.507248790-0.56%
23 Jul 2021195.45198.30198.40191.658712717-0.51%
22 Jul 2021196.45184.55199.90184.20228056557.44%
20 Jul 2021182.85186.00186.25181.703530964-1.80%
19 Jul 2021186.20186.00188.15184.552226001-0.40%
16 Jul 2021186.95189.85190.85186.604562414-0.98%
15 Jul 2021188.80186.75189.85185.6553248101.48%
14 Jul 2021186.05185.05188.00184.3567173610.54%
13 Jul 2021185.05185.60186.95183.0076264500.71%
12 Jul 2021183.75179.50185.70177.05121877533.46%
09 Jul 2021177.60174.40178.40173.0033901771.78%
08 Jul 2021174.50177.30179.35173.504922335-1.58%
07 Jul 2021177.30176.50179.40175.0069800860.48%
06 Jul 2021176.45176.30179.30175.105945236-0.11%
05 Jul 2021176.65173.95177.25172.3060962672.05%
02 Jul 2021173.10168.35173.80167.0095451033.50%
01 Jul 2021167.25169.35169.60166.154398777-0.89%
30 Jun 2021168.75164.35171.20162.80131406733.69%
29 Jun 2021162.75164.35166.30162.153357493-0.82%
28 Jun 2021164.10164.90165.30163.4524616540.03%
25 Jun 2021164.05161.55164.80160.4038736052.50%
24 Jun 2021160.05162.50163.50159.453803745-1.08%
23 Jun 2021161.80162.55164.90161.053662994-0.19%
22 Jun 2021162.10161.20164.15161.2045338570.90%
21 Jun 2021160.65158.00160.90156.4538236350.28%
18 Jun 2021160.20162.40162.40156.759821156-1.96%
17 Jun 2021163.40165.90167.25162.405605277-2.56%
16 Jun 2021167.70168.00169.45165.855120486-0.36%
15 Jun 2021168.30165.00169.25164.5568424861.78%
14 Jun 2021165.35165.00166.05160.5548654530.46%
11 Jun 2021164.60164.85166.40164.0033365090.24%
10 Jun 2021164.20163.15165.20162.0034272950.89%
09 Jun 2021162.75167.00167.20161.204775633-2.25%
08 Jun 2021166.50166.40167.40163.1064651400.67%
07 Jun 2021165.40164.00166.00162.0048075611.82%
04 Jun 2021162.45164.20164.20161.006487583-1.25%
03 Jun 2021164.50164.80167.25163.80115062320.43%
02 Jun 2021163.80159.95166.20159.3091534101.93%
01 Jun 2021160.70163.30164.75158.758545471-1.35%
31 May 2021162.90157.00163.50156.35115147384.22%
28 May 2021156.30155.00156.95154.1056375871.36%
27 May 2021154.20156.65157.80153.5013368673-3.84%
26 May 2021160.35161.15164.95159.50223337930.47%
25 May 2021159.60161.50161.90158.652110363-0.47%
24 May 2021160.35160.60161.50159.1029555430.44%
21 May 2021159.65161.85161.85158.702579310-0.03%
20 May 2021159.70158.90162.95158.0586513671.08%
19 May 2021158.00161.00161.10156.802743775-1.40%
18 May 2021160.25156.50162.10156.00170419763.49%
17 May 2021154.85151.00155.90150.5548480552.99%
14 May 2021150.35154.00154.40150.002800392-1.60%
12 May 2021152.80154.15154.60152.002304255-0.68%
11 May 2021153.85153.95155.00151.753444257-0.42%
10 May 2021154.50154.10155.45152.1036021731.28%
07 May 2021152.55150.00157.00150.0091879732.14%
06 May 2021149.35150.00150.50147.6025614400.17%
05 May 2021149.10149.00150.25147.0018772440.54%
04 May 2021148.30148.95152.85148.004053260-0.07%
03 May 2021148.40148.00149.00143.003732748-0.44%
30 Apr 2021149.05146.00153.60145.1071313391.26%
29 Apr 2021147.20149.50150.75146.202597168-1.08%
28 Apr 2021148.80148.70150.65147.4533023071.02%
27 Apr 2021147.30147.75148.60146.1520519380.41%
26 Apr 2021146.70148.00149.35146.053201209-0.07%
23 Apr 2021146.80142.00147.45142.0041762502.41%
22 Apr 2021143.35139.75145.20139.1036383821.09%
20 Apr 2021141.80144.90147.30140.754897471-0.11%
19 Apr 2021141.95144.00145.00140.005083839-3.53%
16 Apr 2021147.15146.00149.15145.3025356971.10%
15 Apr 2021145.55145.55149.25143.554724404-1.99%
13 Apr 2021148.50147.00150.40145.2052743702.10%
12 Apr 2021145.45154.10155.80143.207095948-7.42%
09 Apr 2021157.10157.35160.45156.554813237-0.25%
08 Apr 2021157.50157.25160.10155.8066264240.38%
07 Apr 2021156.90154.85157.80153.1554549211.95%
06 Apr 2021153.90155.65155.75152.602629404-0.77%
05 Apr 2021155.10156.00156.65149.605468611-1.40%
01 Apr 2021157.30151.00158.75149.5065477785.43%
31 Mar 2021149.20150.00152.40148.702242244-0.43%
30 Mar 2021149.85153.40153.40148.652636487-0.79%
26 Mar 2021151.05150.70153.20148.5528666821.79%
25 Mar 2021148.40154.25154.45146.755094306-3.16%
24 Mar 2021153.25156.50159.45153.004282412-2.61%
23 Mar 2021157.35157.75158.90154.8060955040.45%
22 Mar 2021156.65159.80160.80155.854184243-1.51%
19 Mar 2021159.05156.25159.70155.2539236370.13%
18 Mar 2021158.85161.20163.55156.004566334-0.35%
17 Mar 2021159.40164.00165.50158.603389798-2.75%
16 Mar 2021163.90161.40164.50159.5057923782.18%
15 Mar 2021160.40164.30164.95158.856535794-2.37%
12 Mar 2021164.30164.25168.25162.8085152181.05%
10 Mar 2021162.60162.50164.75161.0551389120.49%
09 Mar 2021161.80165.00165.30160.054695970-1.28%
08 Mar 2021163.90167.00168.65163.254539322-1.80%
05 Mar 2021166.90172.90174.20165.558159079-4.22%
04 Mar 2021174.25173.60178.95173.305161717-0.60%
03 Mar 2021175.30175.10176.15173.2546484691.18%
02 Mar 2021173.25174.65178.05173.004634524-0.69%
01 Mar 2021174.45180.00180.10172.154219761-0.94%
26 Feb 2021176.10174.00179.50173.004748405-1.76%
25 Feb 2021179.25173.15180.60172.5592274634.34%
24 Feb 2021171.80171.40172.45166.0022126231.18%
23 Feb 2021169.80169.90170.90167.6030094891.46%
22 Feb 2021167.35173.10174.45164.557577013-2.82%
19 Feb 2021172.20175.50178.50170.555813161-2.46%
18 Feb 2021176.55178.40178.45174.752584665-0.28%
17 Feb 2021177.05175.65178.95174.7033285770.74%
16 Feb 2021175.75178.50179.45173.952947464-1.24%
15 Feb 2021177.95177.95182.80177.1065265221.08%
12 Feb 2021176.05177.15179.50174.755534171-0.14%
11 Feb 2021176.30170.90179.25170.9073416101.56%
10 Feb 2021173.60174.00175.30170.7547135810.29%
09 Feb 2021173.10173.70176.20172.103960788-0.29%
08 Feb 2021173.60179.45179.85171.405557064-1.87%
05 Feb 2021176.90183.70184.70176.354731720-2.51%
04 Feb 2021181.45172.85185.00172.85212437634.98%
03 Feb 2021172.85170.20175.10168.9060710411.83%
02 Feb 2021169.75166.90172.70166.1570462403.47%
01 Feb 2021164.05158.00166.20155.2078224945.09%
29 Jan 2021156.10156.60159.65154.2075774961.83%
28 Jan 2021153.30152.90156.75152.005085298-0.74%
27 Jan 2021154.45162.00162.00152.756423662-3.65%
25 Jan 2021160.30163.40164.60158.304012796-1.11%
22 Jan 2021162.10164.05166.00161.305579607-1.19%
21 Jan 2021164.05169.40173.40163.006371900-2.61%
20 Jan 2021168.45166.50169.00165.1038839271.20%
19 Jan 2021166.45163.00167.00163.0035577692.62%
18 Jan 2021162.20169.40170.00161.157453785-4.11%
15 Jan 2021169.15171.00172.60167.606076889-1.20%
14 Jan 2021171.20170.25173.55169.155152056-0.09%
13 Jan 2021171.35176.80176.80167.405463039-1.13%
12 Jan 2021173.30173.00175.95170.9531591260.23%
11 Jan 2021172.90174.60174.60170.354073232-0.77%
08 Jan 2021174.25177.50177.50173.653803277-1.41%
07 Jan 2021176.75174.65177.75173.0055522111.61%
06 Jan 2021173.95175.00175.75171.2557737300.12%
05 Jan 2021173.75171.15174.20169.8560118850.99%
04 Jan 2021172.05168.90172.65168.7061960532.90%
01 Jan 2021167.20165.95168.45165.8032219051.03%
31 Dec 2020165.50165.80167.45164.852502440-0.06%
30 Dec 2020165.60167.10167.20163.804409096-0.45%
29 Dec 2020166.35167.85168.40165.604689236-0.63%
28 Dec 2020167.40165.50168.50165.1538110012.04%
24 Dec 2020164.05165.95167.50163.504039264-0.58%
23 Dec 2020165.00161.85166.00161.3038120341.23%
22 Dec 2020163.00162.50164.70154.0098284300.56%
21 Dec 2020162.10172.00175.05160.008887135-6.95%
18 Dec 2020174.20174.25175.80170.8547066330.06%
17 Dec 2020174.10174.00176.80172.6546206790.17%
16 Dec 2020173.80175.25177.20173.1065975910.23%
15 Dec 2020173.40172.80174.50169.7560802990.52%
14 Dec 2020172.50171.50172.90169.4039357661.35%
11 Dec 2020170.20173.00174.65169.004562637-0.79%
10 Dec 2020171.55173.00173.00168.506102959-1.18%
09 Dec 2020173.60177.45177.50173.053109255-1.22%
08 Dec 2020175.75175.00177.80172.8549482190.43%
07 Dec 2020175.00173.85177.40173.5042491420.66%
04 Dec 2020173.85175.90176.30171.804576499-0.63%
03 Dec 2020174.95175.00176.65174.0040349390.84%
02 Dec 2020173.50174.50175.65171.154840325-0.03%
01 Dec 2020173.55179.50179.50172.708340791-3.50%
27 Nov 2020179.85174.40180.35172.35170037884.17%
26 Nov 2020172.65168.80173.70165.35111026033.20%
25 Nov 2020167.30163.70172.75162.90160601232.54%
24 Nov 2020163.15162.00165.70160.0061744700.71%
23 Nov 2020162.00162.90164.90161.1047546890.19%
20 Nov 2020161.70163.60164.80159.556096065-0.80%
19 Nov 2020163.00165.00172.70161.9515671092-1.27%
18 Nov 2020165.10164.00165.60163.4046102951.07%
17 Nov 2020163.35163.50164.10160.306270262-0.09%
14 Nov 2020163.50164.25165.20162.301186192-0.09%
13 Nov 2020163.65160.40164.20158.1561992561.99%
12 Nov 2020160.45159.05161.75157.4069594201.23%
11 Nov 2020158.50156.90160.25155.3593530211.02%
10 Nov 2020156.90160.50160.50154.0012075790-1.81%
09 Nov 2020159.80164.45164.55158.158308726-1.60%
06 Nov 2020162.40160.20169.80160.00174124991.88%
05 Nov 2020159.40160.40162.00158.6556855250.38%
04 Nov 2020158.80160.00160.50156.603963626-0.19%
03 Nov 2020159.10160.00161.25157.2545351240.38%
02 Nov 2020158.50156.20160.00154.6048242371.99%
30 Oct 2020155.40157.55158.70153.004870324-1.08%
29 Oct 2020157.10156.05159.70154.056637924-0.10%
28 Oct 2020157.25159.60161.25155.604600642-1.50%
27 Oct 2020159.65156.80162.65153.8061819441.53%
26 Oct 2020157.25165.25165.65155.709048814-4.84%
23 Oct 2020165.25167.00167.00163.703504649-0.39%
22 Oct 2020165.90167.80169.65165.005600151-0.75%
21 Oct 2020167.15165.95167.60162.8053098481.33%
20 Oct 2020164.95163.15166.35162.0036507260.09%
19 Oct 2020164.80164.05166.50162.2537894651.26%
16 Oct 2020162.75159.50164.40158.7046525992.17%
15 Oct 2020159.30167.40167.75158.454307227-4.32%
14 Oct 2020166.50163.00167.15161.2547447221.77%
13 Oct 2020163.60164.40165.75162.352682404-0.67%
12 Oct 2020164.70167.45170.00163.653823995-0.87%
09 Oct 2020166.15165.30168.15164.5048222771.10%
08 Oct 2020164.35166.00167.90162.104531355-0.87%
07 Oct 2020165.80168.25168.50163.754814279-1.51%
06 Oct 2020168.35168.40169.50166.8048458570.90%
05 Oct 2020166.85166.35169.35164.50102659860.24%
01 Oct 2020166.45157.00167.25157.00106458395.92%
30 Sep 2020157.15158.30159.65156.503909184-0.03%
29 Sep 2020157.20158.00161.85156.5592179460.32%
28 Sep 2020156.70153.80157.70153.2054589962.38%
25 Sep 2020153.05144.75153.60142.00106258658.70%
24 Sep 2020140.80144.40144.50139.705745749-3.79%
23 Sep 2020146.35148.00150.20143.808400898-0.41%
22 Sep 2020146.95155.85156.00144.6511774460-6.01%
21 Sep 2020156.35161.20165.45155.0011873269-3.01%
18 Sep 2020161.20161.50163.30159.35130300290.59%
17 Sep 2020160.25158.50161.80158.004188936-0.28%
16 Sep 2020160.70159.60162.65158.5056954320.31%
15 Sep 2020160.20162.10162.10155.5070261690.91%
14 Sep 2020158.75158.50162.90158.00142330070.95%
11 Sep 2020157.25147.00158.00146.05202554776.75%
10 Sep 2020147.30146.50148.15144.5057237862.58%
09 Sep 2020143.60141.00144.50139.7057718160.10%
08 Sep 2020143.45145.70147.30142.358855886-1.48%
07 Sep 2020145.60152.95153.00143.658640253-4.27%
04 Sep 2020152.10150.00156.65149.205865410-1.20%
03 Sep 2020153.95152.05155.80152.0534434820.39%
02 Sep 2020153.35153.15154.00149.9046539030.10%
01 Sep 2020153.20149.60154.50147.5588303163.51%
31 Aug 2020148.00157.10159.20146.0012537593-5.52%
28 Aug 2020156.65155.30157.70154.6553161320.90%
27 Aug 2020155.25159.20159.35154.806340711-1.74%
26 Aug 2020158.00160.30161.15157.506513612-0.69%
25 Aug 2020159.10162.20164.00158.257388343-1.21%
24 Aug 2020161.05159.40163.75158.90113597021.58%
21 Aug 2020158.55158.80160.95157.4039130780.76%
20 Aug 2020157.35158.65159.40156.603888963-1.66%
19 Aug 2020160.00157.00161.50156.6593314712.60%
18 Aug 2020155.95154.80156.60152.6540279441.27%
17 Aug 2020154.00155.25156.25153.103180889-0.36%
14 Aug 2020154.55156.15159.70152.8513051894-0.35%
13 Aug 2020155.10155.00158.00153.80105880300.52%
12 Aug 2020154.30153.90155.70147.2018802083-2.03%
11 Aug 2020157.50159.40160.05156.306182878-0.69%
10 Aug 2020158.60162.70163.10156.259510184-1.86%
07 Aug 2020161.60156.70162.15155.65163326084.39%
06 Aug 2020154.80160.00169.00153.5538625429-2.82%
05 Aug 2020159.30160.00162.95158.0094682330.57%
04 Aug 2020158.40160.60161.50157.756949266-0.50%
03 Aug 2020159.20161.00163.00157.20134219650.44%
31 Jul 2020158.50165.00166.70156.5519262627-3.47%
30 Jul 2020164.20179.95180.70162.9530612099-9.76%
29 Jul 2020181.95183.90186.15178.6013524111-0.27%
28 Jul 2020182.45183.95187.25178.2012596011-0.05%
27 Jul 2020182.55180.40184.75175.25115852681.56%
24 Jul 2020179.75180.40183.70177.8013603657-0.42%
23 Jul 2020180.50173.50181.75173.25146978794.00%
22 Jul 2020173.55166.95178.50165.20207442664.45%
21 Jul 2020166.15166.50169.00164.8572485340.51%
20 Jul 2020165.30160.55166.55160.0075668362.96%
17 Jul 2020160.55161.75163.90159.1011353890-0.16%
16 Jul 2020160.80154.25161.45151.9569903814.21%
15 Jul 2020154.30158.25160.00153.704494878-1.72%
14 Jul 2020157.00156.85158.40154.803999765-0.51%
13 Jul 2020157.80161.30162.65156.654928754-1.37%
10 Jul 2020160.00159.65161.20157.5048748450.31%
09 Jul 2020159.50158.70161.40158.0045497561.30%
08 Jul 2020157.45163.30164.95155.908056453-3.20%
07 Jul 2020162.65162.45163.20159.5580202470.65%
06 Jul 2020161.60162.00162.95159.3048894140.19%
03 Jul 2020161.30160.50163.40159.0073424001.10%
02 Jul 2020159.55159.40161.50157.55113233400.79%
01 Jul 2020158.30152.55158.90152.15141521064.59%
30 Jun 2020151.35154.90155.70151.004830172-0.92%
29 Jun 2020152.75154.95156.90151.509123044-2.36%
26 Jun 2020156.45158.00161.20155.157978631-0.64%
25 Jun 2020157.45149.50159.00148.20152976904.31%
24 Jun 2020150.95155.75157.15148.558723864-3.08%
23 Jun 2020155.75159.25161.20154.109459456-1.58%
22 Jun 2020158.25153.05162.45152.60184790244.39%
19 Jun 2020151.60150.00153.65149.05189172281.68%
18 Jun 2020149.10144.20151.90143.50303034904.52%
17 Jun 2020142.65142.90144.85141.505493834-0.38%
16 Jun 2020143.20145.00146.00139.0085228721.49%
15 Jun 2020141.10146.90147.45136.3512720632-3.29%
12 Jun 2020145.90135.00147.75135.00124048410.45%
11 Jun 2020145.25144.45149.45142.30153264531.68%
10 Jun 2020142.85140.20144.00140.1088064952.77%
09 Jun 2020139.00139.55144.25137.70108757190.65%
08 Jun 2020138.10138.00144.15136.70111720702.18%
05 Jun 2020135.15135.00137.85134.3057426760.48%
04 Jun 2020134.50137.50139.60132.609118621-1.93%
03 Jun 2020137.15134.20142.15134.00171370073.12%
02 Jun 2020133.00132.70135.25131.6583047601.18%
01 Jun 2020131.45127.15134.30127.00116609694.99%
29 May 2020125.20119.00127.45118.05153793304.20%
28 May 2020120.15120.55121.65118.70100922500.33%
27 May 2020119.75114.20121.50112.25151784424.86%
26 May 2020114.20116.00117.10113.606477047-0.13%
22 May 2020114.35118.95121.70113.8010166367-4.07%
21 May 2020119.20122.00124.70118.608234089-1.65%
20 May 2020121.20117.10122.00115.5598673183.72%
19 May 2020116.85124.00124.50116.3013916194-3.59%
18 May 2020121.20126.95127.60119.7013099111-4.75%
15 May 2020127.25129.00131.90124.45357267003.41%
14 May 2020123.05122.40125.65120.95105247811.40%
13 May 2020121.35124.00124.80119.5075507133.23%
12 May 2020117.55114.00118.75111.2597813620.69%
11 May 2020116.75122.00122.50115.658927499-1.85%
08 May 2020118.95125.85127.00118.507233080-3.02%
07 May 2020122.65121.80126.80120.6511179810-0.57%
06 May 2020123.35118.10124.85116.10138851932.88%
05 May 2020119.90124.80127.30118.5010909816-0.75%
04 May 2020120.80127.00129.20118.1010490009-9.95%
30 Apr 2020134.15126.70135.30126.60196686516.47%
29 Apr 2020126.00132.00132.90124.6014162441-2.89%
28 Apr 2020129.75117.00131.55116.202469601413.42%
27 Apr 2020114.40109.90117.80108.50173185246.82%
24 Apr 2020107.10106.00108.10104.0510875855-3.21%
23 Apr 2020110.65104.00112.40103.30170614238.27%
22 Apr 2020102.20102.00103.7597.5097091380.64%
21 Apr 2020101.55106.00106.00100.007432826-7.18%
20 Apr 2020109.40109.45114.85106.80108839881.34%
17 Apr 2020107.95110.00113.35104.70147652292.81%
16 Apr 2020105.00100.00106.4598.15106569762.89%
15 Apr 2020102.05107.15109.80100.708452762-3.86%
13 Apr 2020106.15111.10112.05103.157537959-5.27%
09 Apr 2020112.05112.00115.45109.00106167164.14%
08 Apr 2020107.6099.80111.4098.15158170876.22%
07 Apr 2020101.3096.30103.1594.20109003199.63%
03 Apr 202092.4093.4094.9591.255641325-1.07%
01 Apr 202093.4094.2096.1090.308263895-1.42%
31 Mar 202094.7599.00100.4593.4010027709-0.26%
30 Mar 202095.00102.00104.5592.5011682336-11.05%
27 Mar 2020106.80109.00117.40104.25192469864.60%
26 Mar 2020102.10104.00106.9095.45192029560.20%
25 Mar 2020101.9080.00105.3580.001798827120.88%
24 Mar 202084.3085.0091.0579.00126408516.44%
23 Mar 202079.2087.8091.5078.505573575-18.81%
20 Mar 202097.5589.00100.9585.501551557215.04%
19 Mar 202084.8079.5092.0074.2513746471-2.19%
18 Mar 202086.70104.00106.8585.1015565003-15.91%
17 Mar 2020103.10123.30126.40100.708676406-16.25%
16 Mar 2020123.10128.70130.05122.004804929-8.31%
13 Mar 2020134.25119.00138.60110.50105017103.31%
12 Mar 2020129.95137.00138.95128.1011379274-10.35%
11 Mar 2020144.95136.40146.90136.4089761601.72%
09 Mar 2020142.50148.90148.90140.158829210-5.75%
06 Mar 2020151.20148.85152.80142.205366051-4.24%
05 Mar 2020157.90158.00159.20155.2552112790.13%
04 Mar 2020157.70162.05163.50153.655928965-2.68%
03 Mar 2020162.05164.45165.05157.2554608320.97%
02 Mar 2020160.50165.40168.30159.006091156-1.38%
28 Feb 2020162.75164.20167.95161.458413420-5.41%
27 Feb 2020172.05178.25178.45170.406877621-2.36%
26 Feb 2020176.20176.00178.75175.354389545-0.96%
25 Feb 2020177.90177.80180.20175.1565683721.14%
24 Feb 2020175.90174.90181.40172.359678931-0.09%
20 Feb 2020176.05174.45179.40174.0076632081.03%
19 Feb 2020174.25172.40175.90171.5071351322.17%
18 Feb 2020170.55168.20171.40166.65115256561.31%
17 Feb 2020168.35161.40169.65160.75203037134.73%
14 Feb 2020160.75165.05165.30160.304591788-2.04%
13 Feb 2020164.10164.60166.60162.5036765250.12%
12 Feb 2020163.90167.20168.30163.403869511-1.09%
11 Feb 2020165.70170.75170.95165.056704516-1.43%
10 Feb 2020168.10165.50172.70165.40102518030.69%
07 Feb 2020166.95170.45171.20165.8010039600-1.97%
06 Feb 2020170.30169.65174.20168.2595326290.92%
05 Feb 2020168.75174.90175.95166.708733193-2.29%
04 Feb 2020172.70175.10183.55171.2031904478-6.19%
03 Feb 2020184.10185.30187.60182.103074054-0.05%
01 Feb 2020184.20186.00189.45181.702133400-2.05%
31 Jan 2020188.05191.95192.25187.252802932-1.52%
30 Jan 2020190.95186.80192.45184.7553272012.14%
29 Jan 2020186.95194.20194.80185.709137011-0.82%
28 Jan 2020188.50184.85190.50178.5097726481.97%
27 Jan 2020184.85186.50191.40183.603647175-1.54%
24 Jan 2020187.75183.95189.00183.3544542632.07%
23 Jan 2020183.95179.00184.45179.0024933742.82%
22 Jan 2020178.90180.00181.95177.051961654-0.14%
21 Jan 2020179.15179.30181.65178.202038351-0.58%
20 Jan 2020180.20182.65185.00179.353395156-1.02%
17 Jan 2020182.05183.00183.80180.702976866-0.87%
16 Jan 2020183.65177.45184.40176.5553705853.96%
15 Jan 2020176.65174.60177.30174.6023427490.17%
14 Jan 2020176.35176.40178.20175.553052632-0.25%
13 Jan 2020176.80172.05177.85172.0538200563.03%
10 Jan 2020171.60173.65174.90171.002426271-0.61%
09 Jan 2020172.65177.50178.85171.653677710-1.99%
08 Jan 2020176.15173.00176.60172.0519988990.92%
07 Jan 2020174.55173.55176.00171.7524959691.78%
06 Jan 2020171.50176.80177.80171.053157462-3.08%
03 Jan 2020176.95179.70179.70175.601742423-1.03%
02 Jan 2020178.80177.15180.35177.0519163210.87%
01 Jan 2020177.25178.00178.65175.501531363-0.08%
31 Dec 2019177.40179.95181.50176.854121682-0.78%
30 Dec 2019178.80177.20180.30175.8523757741.36%
27 Dec 2019176.40173.60178.00173.2542816712.20%
26 Dec 2019172.60172.40173.20171.7014557570.03%
24 Dec 2019172.55171.50173.85171.1014927370.64%
23 Dec 2019171.45172.95175.50169.952274468-1.49%
20 Dec 2019174.05174.90175.80173.151818963-0.26%
19 Dec 2019174.50171.70177.30171.0559534871.60%
18 Dec 2019171.75171.80172.30169.751206522-0.12%
17 Dec 2019171.95172.70173.00169.602175372-0.29%
16 Dec 2019172.45172.10175.85171.903602070-0.32%
13 Dec 2019173.00173.25174.65171.504219146-0.12%
12 Dec 2019173.20166.85173.85166.1098281544.40%
11 Dec 2019165.90157.75166.50156.1579250905.67%
10 Dec 2019157.00158.90161.00155.852979617-0.70%
09 Dec 2019158.10157.95160.95156.3529088770.03%
06 Dec 2019158.05159.75160.65157.202259759-1.06%
05 Dec 2019159.75156.90162.00156.8073831271.88%
04 Dec 2019156.80154.15157.30152.0016526641.42%
03 Dec 2019154.60157.20159.10152.402802108-1.50%
02 Dec 2019156.95154.60157.90150.5534876931.65%
29 Nov 2019154.40158.95160.75153.402638285-2.43%
28 Nov 2019158.25159.70160.85156.202305679-1.00%
27 Nov 2019159.85158.80160.45158.2513158660.60%
26 Nov 2019158.90161.05162.00158.252724316-0.81%
25 Nov 2019160.20161.00161.10157.603688460-0.22%
22 Nov 2019160.55162.40162.40158.852822879-0.80%
21 Nov 2019161.85167.20168.80161.002805624-2.65%
20 Nov 2019166.25169.90170.85165.702950820-1.57%
19 Nov 2019168.90163.40169.80162.2050463043.33%
18 Nov 2019163.45163.70164.50162.1518609600.93%