MAHASTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 829.00 | 834.30 | 834.30 | 829.00 | 4370 | 1.35% |
| 18 Dec 2025 | 817.95 | 786.00 | 817.95 | 786.00 | 10192 | 2.00% |
| 17 Dec 2025 | 801.95 | 802.00 | 802.00 | 801.95 | 864 | -2.00% |
| 16 Dec 2025 | 818.30 | 835.00 | 835.00 | 818.30 | 11590 | -2.00% |
| 15 Dec 2025 | 835.00 | 838.00 | 838.00 | 822.40 | 3107 | 1.53% |
| 12 Dec 2025 | 822.40 | 822.40 | 822.40 | 822.40 | 8407 | 2.00% |
| 11 Dec 2025 | 806.30 | 806.30 | 806.30 | 800.00 | 9676 | 2.00% |
| 10 Dec 2025 | 790.50 | 761.10 | 790.50 | 761.10 | 7123 | 2.00% |
| 09 Dec 2025 | 775.00 | 754.60 | 775.00 | 754.60 | 20647 | 0.65% |
| 08 Dec 2025 | 770.00 | 792.50 | 792.50 | 770.00 | 34883 | -0.93% |
| 05 Dec 2025 | 777.20 | 759.00 | 777.20 | 750.00 | 4545 | 1.99% |
| 04 Dec 2025 | 762.00 | 769.00 | 769.00 | 746.00 | 3903 | 0.13% |
| 03 Dec 2025 | 761.00 | 745.00 | 761.00 | 745.00 | 16246 | 0.13% |
| 02 Dec 2025 | 760.00 | 757.90 | 760.00 | 752.00 | 7554 | 1.03% |
| 01 Dec 2025 | 752.25 | 752.25 | 752.25 | 752.00 | 8516 | 2.00% |
| 28 Nov 2025 | 737.50 | 720.00 | 737.50 | 715.00 | 8126 | 2.00% |
| 27 Nov 2025 | 723.05 | 723.05 | 723.05 | 723.05 | 6057 | 2.00% |
| 26 Nov 2025 | 708.90 | 698.00 | 708.90 | 697.00 | 10932 | 2.00% |
| 25 Nov 2025 | 695.00 | 687.70 | 695.00 | 687.70 | 30894 | -0.95% |
| 24 Nov 2025 | 701.70 | 701.70 | 701.70 | 701.70 | 58 | -2.00% |
| 21 Nov 2025 | 716.00 | 716.00 | 716.00 | 716.00 | 512 | -2.00% |
| 20 Nov 2025 | 730.60 | 730.60 | 730.60 | 730.60 | 493 | -2.00% |
| 19 Nov 2025 | 745.50 | 745.50 | 745.50 | 745.50 | 1335 | -2.00% |
| 18 Nov 2025 | 760.70 | 760.70 | 760.70 | 760.70 | 1960 | -2.00% |
| 17 Nov 2025 | 776.20 | 792.00 | 792.00 | 776.20 | 3827 | -1.99% |
| 14 Nov 2025 | 792.00 | 764.50 | 792.00 | 764.50 | 27377 | 1.53% |
| 13 Nov 2025 | 780.10 | 752.00 | 780.10 | 752.00 | 34733 | 1.72% |
| 12 Nov 2025 | 766.90 | 754.95 | 767.70 | 735.00 | 38201 | 4.89% |
| 11 Nov 2025 | 731.15 | 716.00 | 731.40 | 698.50 | 39736 | 4.96% |
| 10 Nov 2025 | 696.60 | 675.00 | 696.80 | 667.30 | 30801 | 4.96% |
| 07 Nov 2025 | 663.65 | 635.20 | 663.65 | 619.00 | 98126 | 5.00% |
| 06 Nov 2025 | 632.05 | 619.95 | 637.30 | 595.70 | 38028 | 4.11% |
| 04 Nov 2025 | 607.10 | 619.00 | 620.00 | 601.90 | 9831 | 0.86% |
| 03 Nov 2025 | 601.90 | 624.00 | 626.95 | 601.00 | 30804 | -2.03% |
| 31 Oct 2025 | 614.40 | 607.00 | 617.00 | 596.50 | 103141 | 1.60% |
| 30 Oct 2025 | 604.70 | 613.05 | 615.00 | 600.00 | 25923 | -0.87% |
| 29 Oct 2025 | 610.00 | 596.00 | 610.50 | 581.00 | 35451 | 2.57% |
| 28 Oct 2025 | 594.70 | 595.00 | 596.00 | 583.00 | 14386 | 0.07% |
| 27 Oct 2025 | 594.30 | 575.35 | 595.50 | 570.00 | 32587 | 4.32% |
| 24 Oct 2025 | 569.70 | 564.90 | 585.00 | 556.40 | 29057 | 2.00% |
| 23 Oct 2025 | 558.55 | 551.00 | 567.00 | 551.00 | 11041 | -1.50% |
| 21 Oct 2025 | 567.05 | 566.35 | 574.00 | 563.00 | 24076 | 0.12% |
| 20 Oct 2025 | 566.35 | 550.05 | 570.00 | 550.05 | 9936 | 1.01% |
| 17 Oct 2025 | 560.70 | 561.15 | 567.95 | 551.00 | 42544 | 0.41% |
| 16 Oct 2025 | 558.40 | 564.00 | 574.70 | 540.10 | 40448 | -1.59% |
| 15 Oct 2025 | 567.45 | 535.00 | 570.50 | 516.50 | 100734 | 4.38% |
| 14 Oct 2025 | 543.65 | 543.65 | 543.65 | 543.65 | 6392 | -5.00% |
| 13 Oct 2025 | 572.25 | 518.10 | 594.60 | 518.10 | 301378 | 9.48% |
| 10 Oct 2025 | 522.70 | 510.00 | 525.00 | 503.00 | 133553 | 0.27% |
| 09 Oct 2025 | 521.30 | 508.00 | 532.75 | 501.25 | 125434 | 2.74% |
| 08 Oct 2025 | 507.40 | 465.55 | 514.00 | 465.55 | 279597 | 8.00% |
| 07 Oct 2025 | 469.80 | 479.70 | 479.70 | 452.50 | 33790 | 0.60% |
| 06 Oct 2025 | 467.00 | 480.00 | 480.00 | 459.00 | 58870 | 1.70% |
| 03 Oct 2025 | 459.20 | 454.00 | 468.00 | 446.00 | 127400 | 1.15% |
| 01 Oct 2025 | 454.00 | 413.15 | 456.85 | 413.15 | 364250 | 9.31% |
| 30 Sep 2025 | 415.35 | 413.50 | 416.00 | 410.00 | 130232 | 0.64% |
| 29 Sep 2025 | 412.70 | 411.45 | 413.00 | 408.50 | 50341 | 0.66% |
| 26 Sep 2025 | 410.00 | 411.45 | 411.95 | 405.50 | 49756 | -0.30% |
| 25 Sep 2025 | 411.25 | 409.85 | 411.50 | 407.00 | 58823 | 0.34% |
| 24 Sep 2025 | 409.85 | 407.95 | 410.00 | 401.50 | 44898 | 1.83% |
| 23 Sep 2025 | 402.50 | 398.75 | 407.65 | 393.00 | 83474 | 3.44% |
| 22 Sep 2025 | 389.10 | 399.95 | 399.95 | 387.25 | 3822 | -0.04% |
| 19 Sep 2025 | 389.25 | 391.90 | 396.50 | 387.00 | 4201 | -0.69% |
| 18 Sep 2025 | 391.95 | 392.55 | 397.05 | 387.10 | 2445 | -0.15% |
| 17 Sep 2025 | 392.55 | 390.20 | 395.80 | 384.15 | 9209 | 0.40% |
| 16 Sep 2025 | 391.00 | 397.70 | 399.00 | 385.10 | 6473 | -0.03% |
| 15 Sep 2025 | 391.10 | 399.95 | 399.95 | 387.50 | 5201 | 0.93% |
| 12 Sep 2025 | 387.50 | 390.00 | 401.15 | 382.85 | 9999 | -0.24% |
| 11 Sep 2025 | 388.45 | 389.15 | 399.30 | 381.25 | 31284 | 0.32% |
| 10 Sep 2025 | 387.20 | 395.45 | 397.00 | 385.30 | 8064 | -2.35% |
| 09 Sep 2025 | 396.50 | 386.55 | 404.80 | 386.55 | 12803 | -1.33% |
| 08 Sep 2025 | 401.85 | 395.80 | 402.00 | 387.20 | 36368 | 1.53% |
| 05 Sep 2025 | 395.80 | 397.00 | 401.00 | 383.60 | 31603 | 1.66% |
| 04 Sep 2025 | 389.35 | 378.10 | 394.00 | 374.50 | 52715 | 0.65% |
| 03 Sep 2025 | 386.85 | 371.90 | 389.00 | 367.25 | 185802 | 5.67% |
| 02 Sep 2025 | 366.10 | 350.00 | 367.00 | 350.00 | 23467 | 4.60% |
| 01 Sep 2025 | 350.00 | 345.80 | 352.00 | 340.90 | 13604 | 5.58% |
| 29 Aug 2025 | 331.50 | 346.05 | 352.65 | 331.00 | 38093 | -2.97% |
| 28 Aug 2025 | 341.65 | 348.80 | 352.95 | 340.50 | 42139 | -3.04% |
| 26 Aug 2025 | 352.35 | 358.25 | 358.25 | 348.00 | 10716 | -1.15% |
| 25 Aug 2025 | 356.45 | 357.95 | 363.90 | 337.40 | 13992 | 3.66% |
| 22 Aug 2025 | 343.85 | 350.00 | 350.00 | 342.55 | 1258 | -2.96% |
| 21 Aug 2025 | 354.35 | 355.00 | 359.25 | 345.05 | 4084 | -0.51% |
| 20 Aug 2025 | 356.15 | 341.40 | 359.80 | 341.40 | 1798 | 0.45% |
| 19 Aug 2025 | 354.55 | 349.95 | 360.00 | 342.00 | 4015 | 1.10% |
| 18 Aug 2025 | 350.70 | 344.80 | 354.00 | 335.00 | 3651 | 1.67% |
| 14 Aug 2025 | 344.95 | 334.50 | 353.00 | 327.25 | 6385 | 0.70% |
| 13 Aug 2025 | 342.55 | 327.35 | 344.75 | 312.20 | 14563 | 4.25% |
| 12 Aug 2025 | 328.60 | 331.05 | 344.00 | 328.60 | 3844 | -5.00% |
| 11 Aug 2025 | 345.90 | 376.85 | 376.85 | 345.90 | 4599 | -5.00% |
| 08 Aug 2025 | 364.10 | 367.05 | 370.95 | 346.60 | 18094 | -0.19% |
| 07 Aug 2025 | 364.80 | 349.70 | 369.00 | 342.30 | 10825 | 1.25% |
| 06 Aug 2025 | 360.30 | 344.95 | 361.75 | 327.40 | 16143 | 4.56% |
| 05 Aug 2025 | 344.60 | 365.00 | 365.00 | 336.65 | 3194 | -2.74% |
| 04 Aug 2025 | 354.30 | 356.50 | 356.90 | 342.35 | 2723 | -0.84% |
| 01 Aug 2025 | 357.30 | 356.95 | 357.85 | 341.85 | 2430 | 0.04% |
| 31 Jul 2025 | 357.15 | 349.90 | 358.95 | 339.00 | 1962 | 0.10% |
| 30 Jul 2025 | 356.80 | 362.00 | 362.00 | 343.80 | 9318 | -1.41% |
| 29 Jul 2025 | 361.90 | 364.25 | 366.50 | 355.10 | 20060 | 0.35% |
| 28 Jul 2025 | 360.65 | 372.00 | 375.00 | 355.00 | 15247 | 0.18% |
| 25 Jul 2025 | 360.00 | 353.30 | 360.00 | 353.30 | 1486 | -0.14% |
| 24 Jul 2025 | 360.50 | 355.00 | 360.50 | 352.00 | 7800 | 1.99% |
| 23 Jul 2025 | 353.45 | 360.65 | 360.65 | 353.45 | 3599 | -2.00% |
| 22 Jul 2025 | 360.65 | 367.75 | 367.75 | 360.55 | 3383 | -1.97% |
| 21 Jul 2025 | 367.90 | 373.05 | 373.05 | 361.10 | 1408 | 0.52% |
| 18 Jul 2025 | 366.00 | 366.80 | 368.00 | 366.00 | 2473 | -0.22% |
| 17 Jul 2025 | 366.80 | 360.00 | 366.90 | 360.00 | 9060 | -0.05% |
| 16 Jul 2025 | 367.00 | 367.40 | 367.40 | 360.15 | 1836 | -0.14% |
| 15 Jul 2025 | 367.50 | 367.00 | 367.50 | 363.10 | 3475 | 0.14% |
| 14 Jul 2025 | 367.00 | 361.00 | 367.50 | 353.25 | 27564 | 1.82% |
| 11 Jul 2025 | 360.45 | 355.15 | 360.45 | 355.15 | 3395 | 1.99% |
| 10 Jul 2025 | 353.40 | 353.40 | 353.40 | 353.40 | 4442 | 1.99% |
| 09 Jul 2025 | 346.50 | 334.15 | 346.50 | 334.15 | 9816 | 1.99% |
| 08 Jul 2025 | 339.75 | 339.75 | 339.75 | 327.05 | 12164 | 2.00% |
| 07 Jul 2025 | 333.10 | 339.90 | 339.90 | 333.10 | 3625 | -2.00% |
| 04 Jul 2025 | 339.90 | 341.00 | 341.00 | 339.90 | 293 | -0.32% |
| 03 Jul 2025 | 341.00 | 342.00 | 343.00 | 341.00 | 3849 | -0.29% |
| 02 Jul 2025 | 342.00 | 345.90 | 345.90 | 342.00 | 101 | -0.61% |
| 01 Jul 2025 | 344.10 | 349.00 | 349.00 | 342.50 | 602 | -1.40% |
| 30 Jun 2025 | 349.00 | 348.25 | 350.85 | 348.25 | 1198 | 0.22% |
| 27 Jun 2025 | 348.25 | 350.85 | 350.85 | 347.30 | 868 | 1.24% |
| 26 Jun 2025 | 344.00 | 348.00 | 352.00 | 344.00 | 3948 | -1.99% |
| 25 Jun 2025 | 351.00 | 351.00 | 351.50 | 351.00 | 1539 | 0.75% |
| 24 Jun 2025 | 348.40 | 348.40 | 348.40 | 348.40 | 3981 | 1.99% |
| 23 Jun 2025 | 341.60 | 341.00 | 341.60 | 341.00 | 12457 | 1.99% |
| 20 Jun 2025 | 334.95 | 334.95 | 334.95 | 332.00 | 9169 | 1.99% |
| 19 Jun 2025 | 328.40 | 322.10 | 328.40 | 322.10 | 10641 | 1.99% |
| 18 Jun 2025 | 322.00 | 316.05 | 322.30 | 316.05 | 9531 | 1.90% |
| 17 Jun 2025 | 316.00 | 304.00 | 316.00 | 304.00 | 6733 | 1.97% |
| 16 Jun 2025 | 309.90 | 303.80 | 309.90 | 303.70 | 5206 | 0.00% |
| 13 Jun 2025 | 309.90 | 308.00 | 309.90 | 303.05 | 1066 | 0.60% |
| 12 Jun 2025 | 308.05 | 313.90 | 313.90 | 308.05 | 1286 | -1.89% |
| 11 Jun 2025 | 314.00 | 314.15 | 315.00 | 312.55 | 7696 | -0.03% |
| 10 Jun 2025 | 314.10 | 303.30 | 314.10 | 301.80 | 11141 | 2.00% |
| 09 Jun 2025 | 307.95 | 302.00 | 307.95 | 302.00 | 19606 | 1.97% |
| 06 Jun 2025 | 302.00 | 309.00 | 309.50 | 301.65 | 99566 | -1.88% |
| 05 Jun 2025 | 307.80 | 305.10 | 307.80 | 299.00 | 54162 | 0.88% |
| 04 Jun 2025 | 305.10 | 303.00 | 305.10 | 298.00 | 13210 | 0.58% |
| 03 Jun 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 6617 | -2.00% |
| 02 Jun 2025 | 309.55 | 309.55 | 309.55 | 309.55 | 1946 | -1.99% |
| 30 May 2025 | 315.85 | 315.85 | 315.85 | 315.85 | 1985 | -2.00% |
| 29 May 2025 | 322.30 | 322.30 | 322.30 | 322.30 | 1260 | -1.99% |
| 28 May 2025 | 328.85 | 328.85 | 328.85 | 322.00 | 21099 | 5.00% |
| 27 May 2025 | 313.20 | 299.10 | 313.70 | 293.00 | 47802 | 4.82% |
| 26 May 2025 | 298.80 | 299.15 | 299.15 | 293.00 | 15130 | 0.05% |
| 23 May 2025 | 298.65 | 290.00 | 299.15 | 289.10 | 19456 | 3.88% |
| 22 May 2025 | 287.50 | 274.60 | 288.30 | 274.60 | 31435 | 4.70% |
| 21 May 2025 | 274.60 | 274.95 | 279.00 | 268.00 | 6138 | 2.46% |
| 20 May 2025 | 268.00 | 261.10 | 271.00 | 261.10 | 19331 | 0.64% |
| 19 May 2025 | 266.30 | 261.10 | 270.00 | 256.50 | 9740 | 1.43% |
| 16 May 2025 | 262.55 | 255.00 | 264.70 | 242.80 | 15483 | 4.15% |
| 15 May 2025 | 252.10 | 244.70 | 256.90 | 234.00 | 31429 | 3.02% |
| 14 May 2025 | 244.70 | 255.00 | 259.45 | 243.95 | 11009 | -4.69% |
| 13 May 2025 | 256.75 | 267.95 | 267.95 | 255.05 | 3447 | -4.18% |
| 12 May 2025 | 267.95 | 265.70 | 275.95 | 258.00 | 3148 | 0.85% |
| 09 May 2025 | 265.70 | 261.10 | 268.60 | 251.25 | 4087 | 0.85% |
| 08 May 2025 | 263.45 | 269.95 | 274.50 | 260.00 | 5979 | -0.70% |
| 07 May 2025 | 265.30 | 270.00 | 286.00 | 262.60 | 17256 | -3.89% |
| 06 May 2025 | 276.05 | 267.40 | 276.65 | 256.00 | 28337 | 4.76% |
| 05 May 2025 | 263.50 | 263.75 | 269.00 | 260.00 | 9811 | 1.40% |
| 02 May 2025 | 259.85 | 256.25 | 261.75 | 252.05 | 3946 | 0.91% |
| 30 Apr 2025 | 257.50 | 255.00 | 263.20 | 249.25 | 1765 | -1.17% |
| 29 Apr 2025 | 260.55 | 260.40 | 264.00 | 252.70 | 10032 | 0.06% |
| 28 Apr 2025 | 260.40 | 260.00 | 262.00 | 247.05 | 11799 | 2.82% |
| 25 Apr 2025 | 253.25 | 247.85 | 255.00 | 238.15 | 8953 | 1.69% |
| 24 Apr 2025 | 249.05 | 256.00 | 258.00 | 242.00 | 6053 | -1.54% |
| 23 Apr 2025 | 252.95 | 247.60 | 253.50 | 247.60 | 1730 | 1.77% |
| 22 Apr 2025 | 248.55 | 245.00 | 254.95 | 236.00 | 2445 | 0.85% |
| 21 Apr 2025 | 246.45 | 261.00 | 261.00 | 243.20 | 1677 | -1.28% |
| 17 Apr 2025 | 249.65 | 239.60 | 250.00 | 230.60 | 11320 | 4.19% |
| 16 Apr 2025 | 239.60 | 228.85 | 242.75 | 221.90 | 12661 | 2.59% |
| 15 Apr 2025 | 233.55 | 245.65 | 245.65 | 233.40 | 9238 | -4.93% |
| 11 Apr 2025 | 245.65 | 245.00 | 249.45 | 235.60 | 1019 | 0.51% |
| 09 Apr 2025 | 244.40 | 235.50 | 245.95 | 234.05 | 4487 | 3.78% |
| 08 Apr 2025 | 235.50 | 251.00 | 251.00 | 232.95 | 4163 | -3.96% |
| 07 Apr 2025 | 245.20 | 235.90 | 251.00 | 235.90 | 12501 | -1.25% |
| 04 Apr 2025 | 248.30 | 247.90 | 250.00 | 239.00 | 1650 | -0.20% |
| 03 Apr 2025 | 248.80 | 238.20 | 253.55 | 238.20 | 6850 | 0.46% |
| 02 Apr 2025 | 247.65 | 246.40 | 255.35 | 246.00 | 1235 | -3.96% |
| 01 Apr 2025 | 257.85 | 272.95 | 278.25 | 253.25 | 5955 | -2.71% |
| 28 Mar 2025 | 265.02 | 266.00 | 272.49 | 251.26 | 4935 | 0.37% |
| 27 Mar 2025 | 264.04 | 269.95 | 270.00 | 257.10 | 3983 | 1.28% |
| 26 Mar 2025 | 260.70 | 280.99 | 280.99 | 255.12 | 4641 | -2.92% |
| 25 Mar 2025 | 268.55 | 257.01 | 269.50 | 257.01 | 5931 | 4.49% |
| 24 Mar 2025 | 257.01 | 250.00 | 257.25 | 245.00 | 13635 | 4.90% |
| 21 Mar 2025 | 245.00 | 244.90 | 245.10 | 240.00 | 2505 | 0.04% |
| 20 Mar 2025 | 244.90 | 245.00 | 245.00 | 244.00 | 2373 | 0.04% |
| 19 Mar 2025 | 244.80 | 242.00 | 244.80 | 239.80 | 1235 | 2.00% |
| 18 Mar 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 2041 | 0.00% |
| 17 Mar 2025 | 240.00 | 241.00 | 241.00 | 240.00 | 2542 | -0.41% |
| 13 Mar 2025 | 241.00 | 240.00 | 241.00 | 238.80 | 1642 | 0.42% |
| 12 Mar 2025 | 240.00 | 236.00 | 240.00 | 236.00 | 4988 | 1.69% |
| 11 Mar 2025 | 236.00 | 237.00 | 237.00 | 232.00 | 558 | -0.21% |
| 10 Mar 2025 | 236.50 | 237.50 | 237.50 | 236.50 | 1259 | -1.87% |
| 07 Mar 2025 | 241.00 | 239.80 | 241.00 | 237.60 | 782 | 0.54% |
| 06 Mar 2025 | 239.70 | 235.00 | 239.70 | 235.00 | 440 | 2.00% |
| 05 Mar 2025 | 235.00 | 235.50 | 235.50 | 234.17 | 1206 | -1.65% |
| 04 Mar 2025 | 238.95 | 237.81 | 238.95 | 234.23 | 2744 | -0.02% |
| 03 Mar 2025 | 239.00 | 237.75 | 239.00 | 237.75 | 761 | 0.00% |
| 28 Feb 2025 | 239.00 | 240.00 | 240.00 | 236.00 | 973 | -0.42% |
| 27 Feb 2025 | 240.00 | 243.00 | 243.00 | 240.00 | 1414 | -0.83% |
| 25 Feb 2025 | 242.00 | 245.45 | 245.50 | 242.00 | 1872 | -1.41% |
| 24 Feb 2025 | 245.45 | 241.00 | 245.45 | 241.00 | 3082 | 1.85% |
| 21 Feb 2025 | 241.00 | 240.00 | 241.00 | 238.00 | 9604 | 0.00% |
| 20 Feb 2025 | 241.00 | 240.00 | 241.00 | 240.00 | 2159 | 0.42% |
| 19 Feb 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 4208 | 0.98% |
| 18 Feb 2025 | 237.66 | 229.00 | 237.66 | 229.00 | 21558 | 2.00% |
| 17 Feb 2025 | 233.00 | 233.80 | 234.54 | 233.00 | 4061 | 1.30% |
| 14 Feb 2025 | 230.00 | 230.00 | 230.00 | 228.50 | 34261 | 0.00% |
| 13 Feb 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 20077 | -1.61% |
| 12 Feb 2025 | 233.77 | 233.80 | 233.80 | 225.00 | 40383 | 4.98% |
| 11 Feb 2025 | 222.67 | 220.80 | 222.72 | 214.00 | 50249 | 4.97% |
| 10 Feb 2025 | 212.12 | 206.30 | 212.32 | 202.50 | 30201 | 4.90% |
| 07 Feb 2025 | 202.21 | 201.00 | 203.82 | 195.00 | 18143 | 4.12% |
| 06 Feb 2025 | 194.21 | 190.89 | 194.28 | 190.19 | 20683 | 4.96% |
| 05 Feb 2025 | 185.03 | 188.40 | 189.88 | 185.00 | 281 | -1.03% |
| 04 Feb 2025 | 186.95 | 191.00 | 191.00 | 186.00 | 2342 | -0.87% |
| 03 Feb 2025 | 188.60 | 192.99 | 197.00 | 185.66 | 1318 | -2.76% |
| 01 Feb 2025 | 193.95 | 196.00 | 196.00 | 185.01 | 1930 | -0.41% |
| 31 Jan 2025 | 194.74 | 187.77 | 195.89 | 180.71 | 3327 | 2.60% |
| 30 Jan 2025 | 189.81 | 196.49 | 196.49 | 187.75 | 2376 | -3.94% |
| 29 Jan 2025 | 197.59 | 195.00 | 197.99 | 184.51 | 270 | 2.38% |
| 28 Jan 2025 | 192.99 | 195.00 | 202.00 | 186.10 | 6176 | -1.49% |
| 27 Jan 2025 | 195.90 | 194.50 | 197.79 | 187.51 | 2743 | -0.35% |
| 24 Jan 2025 | 196.58 | 181.05 | 199.50 | 181.05 | 7946 | 3.46% |
| 23 Jan 2025 | 190.00 | 196.63 | 201.50 | 187.02 | 2936 | -3.37% |
| 22 Jan 2025 | 196.63 | 196.50 | 197.40 | 187.63 | 1575 | -0.09% |
| 21 Jan 2025 | 196.81 | 198.99 | 199.00 | 194.00 | 1501 | -1.19% |
| 20 Jan 2025 | 199.18 | 184.01 | 199.98 | 184.01 | 4426 | 2.93% |
| 17 Jan 2025 | 193.51 | 185.02 | 202.99 | 185.02 | 1714 | -0.43% |
| 16 Jan 2025 | 194.34 | 199.50 | 199.50 | 191.00 | 2016 | 0.78% |
| 15 Jan 2025 | 192.84 | 180.50 | 195.00 | 180.50 | 3806 | 1.96% |
| 14 Jan 2025 | 189.14 | 188.98 | 196.98 | 179.53 | 8554 | 0.08% |
| 13 Jan 2025 | 188.98 | 190.00 | 190.00 | 186.87 | 2493 | -3.93% |
| 10 Jan 2025 | 196.71 | 194.02 | 204.78 | 192.98 | 12803 | -3.17% |
| 09 Jan 2025 | 203.14 | 201.06 | 209.48 | 199.09 | 12946 | -3.07% |
| 08 Jan 2025 | 209.57 | 207.99 | 212.00 | 198.07 | 8871 | 0.51% |
| 07 Jan 2025 | 208.50 | 206.01 | 213.46 | 201.02 | 3396 | -1.38% |
| 06 Jan 2025 | 211.41 | 213.50 | 217.00 | 201.80 | 11388 | -0.22% |
| 03 Jan 2025 | 211.88 | 205.67 | 215.95 | 199.60 | 16557 | 3.02% |
| 02 Jan 2025 | 205.67 | 206.50 | 211.00 | 197.10 | 6728 | -0.40% |
| 01 Jan 2025 | 206.50 | 200.00 | 207.00 | 199.90 | 2531 | 1.37% |
| 31 Dec 2024 | 203.71 | 197.00 | 206.39 | 193.00 | 12075 | 3.63% |
| 30 Dec 2024 | 196.57 | 186.80 | 200.99 | 186.80 | 9442 | 2.08% |
| 27 Dec 2024 | 192.57 | 192.98 | 201.50 | 183.55 | 4623 | -0.22% |
| 26 Dec 2024 | 192.99 | 195.00 | 195.00 | 185.20 | 1655 | 0.30% |
| 24 Dec 2024 | 192.42 | 194.99 | 194.99 | 189.00 | 2317 | -0.27% |
| 23 Dec 2024 | 192.94 | 199.16 | 204.00 | 189.20 | 14617 | -3.12% |
| 20 Dec 2024 | 199.16 | 202.00 | 202.84 | 196.00 | 1964 | -1.46% |
| 19 Dec 2024 | 202.12 | 211.45 | 211.45 | 192.11 | 1765 | 0.36% |
| 18 Dec 2024 | 201.39 | 197.50 | 206.00 | 197.50 | 2624 | -2.47% |
| 17 Dec 2024 | 206.49 | 204.01 | 209.45 | 201.08 | 11232 | -2.45% |
| 16 Dec 2024 | 211.67 | 215.00 | 215.00 | 205.51 | 1997 | 1.73% |
| 13 Dec 2024 | 208.08 | 206.00 | 208.57 | 199.50 | 5565 | 4.75% |
| 12 Dec 2024 | 198.64 | 206.00 | 206.00 | 196.00 | 10951 | -3.19% |
| 11 Dec 2024 | 205.18 | 206.00 | 206.00 | 203.20 | 26425 | -2.77% |
| 10 Dec 2024 | 211.03 | 203.90 | 212.00 | 203.90 | 2714 | 0.95% |
| 09 Dec 2024 | 209.05 | 211.00 | 216.90 | 200.00 | 5166 | -0.35% |
| 06 Dec 2024 | 209.79 | 207.79 | 209.81 | 199.60 | 10081 | 4.99% |
| 05 Dec 2024 | 199.82 | 208.98 | 208.98 | 199.50 | 15911 | -2.42% |
| 04 Dec 2024 | 204.77 | 214.79 | 214.79 | 200.00 | 9600 | -2.37% |
| 03 Dec 2024 | 209.74 | 215.00 | 215.00 | 207.11 | 3897 | -3.78% |
| 02 Dec 2024 | 217.97 | 212.05 | 220.05 | 211.50 | 8233 | -1.51% |
| 29 Nov 2024 | 221.32 | 218.85 | 223.60 | 210.10 | 5922 | 1.37% |
| 28 Nov 2024 | 218.32 | 212.00 | 219.00 | 208.00 | 4690 | 1.65% |
| 27 Nov 2024 | 214.77 | 219.57 | 222.00 | 212.01 | 4408 | -2.19% |
| 26 Nov 2024 | 219.57 | 221.00 | 221.00 | 210.80 | 3130 | -0.10% |
| 25 Nov 2024 | 219.78 | 222.30 | 223.00 | 215.00 | 1285 | -1.14% |
| 22 Nov 2024 | 222.31 | 215.00 | 223.90 | 210.50 | 8746 | 0.35% |
| 21 Nov 2024 | 221.54 | 222.00 | 222.00 | 210.94 | 18039 | -0.23% |
| 19 Nov 2024 | 222.05 | 218.00 | 225.00 | 206.15 | 13753 | 2.34% |
| 18 Nov 2024 | 216.98 | 223.62 | 223.62 | 212.43 | 3385 | -2.97% |
| 14 Nov 2024 | 223.62 | 216.15 | 224.00 | 208.02 | 8208 | 2.12% |
| 13 Nov 2024 | 218.97 | 219.00 | 224.00 | 213.00 | 5211 | -2.14% |
| 12 Nov 2024 | 223.76 | 218.50 | 224.00 | 215.19 | 4484 | 1.73% |
| 11 Nov 2024 | 219.96 | 222.70 | 222.70 | 218.00 | 3265 | -1.23% |
| 08 Nov 2024 | 222.70 | 219.65 | 226.40 | 212.01 | 20257 | 3.27% |
| 07 Nov 2024 | 215.65 | 223.26 | 225.00 | 212.15 | 4054 | -3.41% |
| 06 Nov 2024 | 223.26 | 211.05 | 225.00 | 211.05 | 10342 | 2.62% |
| 05 Nov 2024 | 217.57 | 227.00 | 227.00 | 210.00 | 6071 | -1.57% |
| 04 Nov 2024 | 221.05 | 229.00 | 229.00 | 218.00 | 3915 | -1.57% |
| 01 Nov 2024 | 224.58 | 225.44 | 225.44 | 210.01 | 6072 | 1.62% |
| 31 Oct 2024 | 221.00 | 217.99 | 225.30 | 214.00 | 5701 | 1.93% |
| 30 Oct 2024 | 216.82 | 208.00 | 220.85 | 207.00 | 5004 | 0.38% |
| 29 Oct 2024 | 216.00 | 207.73 | 217.50 | 202.30 | 5244 | 3.98% |
| 28 Oct 2024 | 207.73 | 202.00 | 211.80 | 191.66 | 10624 | 2.96% |
| 25 Oct 2024 | 201.75 | 201.07 | 204.00 | 201.07 | 5678 | -1.67% |
| 24 Oct 2024 | 205.17 | 205.18 | 206.00 | 205.17 | 8518 | -2.00% |
| 23 Oct 2024 | 209.36 | 209.36 | 209.36 | 209.36 | 863 | -2.00% |
| 22 Oct 2024 | 213.64 | 213.70 | 213.70 | 213.64 | 1098 | -2.00% |
| 21 Oct 2024 | 218.00 | 220.00 | 220.00 | 215.64 | 2396 | -0.93% |
| 18 Oct 2024 | 220.05 | 218.00 | 220.05 | 218.00 | 11217 | 0.94% |
| 17 Oct 2024 | 218.00 | 217.85 | 218.00 | 217.00 | 2970 | 0.00% |
| 16 Oct 2024 | 218.00 | 218.00 | 218.00 | 213.64 | 3727 | 0.00% |
| 15 Oct 2024 | 218.00 | 217.50 | 218.00 | 213.30 | 4292 | 0.18% |
| 14 Oct 2024 | 217.60 | 217.60 | 219.00 | 217.60 | 7351 | -0.87% |
| 11 Oct 2024 | 219.50 | 217.45 | 219.52 | 217.45 | 8936 | 1.99% |
| 10 Oct 2024 | 215.22 | 213.00 | 215.22 | 213.00 | 10244 | 2.00% |
| 09 Oct 2024 | 211.00 | 205.20 | 211.00 | 203.25 | 10391 | 1.74% |
| 08 Oct 2024 | 207.40 | 200.00 | 207.40 | 199.95 | 24539 | 1.99% |
| 07 Oct 2024 | 203.35 | 206.00 | 206.00 | 203.35 | 3246 | -2.00% |
| 04 Oct 2024 | 207.50 | 213.00 | 213.00 | 207.50 | 32847 | -1.51% |
| 03 Oct 2024 | 210.68 | 210.68 | 210.68 | 210.00 | 30851 | 2.00% |
| 01 Oct 2024 | 206.55 | 204.00 | 206.55 | 204.00 | 13573 | 2.00% |
| 30 Sep 2024 | 202.50 | 199.00 | 202.50 | 199.00 | 5683 | 1.81% |
| 27 Sep 2024 | 198.90 | 195.00 | 198.90 | 195.00 | 12147 | 2.00% |
| 26 Sep 2024 | 195.00 | 192.00 | 195.00 | 190.20 | 17909 | 1.56% |
| 25 Sep 2024 | 192.00 | 192.10 | 192.10 | 191.10 | 13748 | -1.54% |
| 24 Sep 2024 | 195.00 | 187.67 | 195.00 | 187.67 | 15952 | 1.83% |
| 23 Sep 2024 | 191.50 | 193.00 | 193.00 | 191.10 | 10148 | -1.79% |
| 20 Sep 2024 | 195.00 | 196.00 | 196.00 | 192.10 | 4407 | -0.51% |
| 19 Sep 2024 | 196.00 | 200.00 | 200.00 | 196.00 | 3506 | -2.00% |
| 18 Sep 2024 | 200.00 | 193.06 | 200.00 | 193.06 | 14241 | 1.52% |
| 17 Sep 2024 | 197.00 | 199.90 | 199.90 | 196.40 | 17026 | -1.70% |
| 16 Sep 2024 | 200.41 | 202.00 | 202.00 | 200.41 | 15959 | -2.00% |
| 13 Sep 2024 | 204.50 | 201.00 | 204.50 | 201.00 | 12371 | 1.74% |
| 12 Sep 2024 | 201.00 | 198.00 | 201.00 | 197.86 | 19601 | -0.45% |
| 11 Sep 2024 | 201.90 | 205.30 | 205.30 | 201.90 | 24254 | -1.61% |
| 10 Sep 2024 | 205.20 | 204.03 | 205.29 | 196.00 | 61742 | 4.95% |
| 09 Sep 2024 | 195.52 | 185.50 | 197.99 | 182.10 | 41256 | 2.92% |
| 06 Sep 2024 | 189.97 | 183.66 | 192.00 | 180.05 | 29128 | 3.44% |
| 05 Sep 2024 | 183.66 | 182.48 | 189.68 | 179.00 | 24891 | 0.65% |
| 04 Sep 2024 | 182.48 | 171.45 | 183.20 | 170.01 | 43619 | 4.59% |
| 03 Sep 2024 | 174.48 | 171.00 | 177.00 | 161.88 | 36464 | 2.52% |
| 02 Sep 2024 | 170.19 | 169.80 | 174.00 | 165.00 | 34890 | -1.75% |
| 30 Aug 2024 | 173.23 | 179.00 | 179.00 | 169.67 | 52112 | -3.01% |
| 29 Aug 2024 | 178.60 | 182.00 | 186.00 | 175.76 | 88053 | -3.47% |
| 28 Aug 2024 | 185.02 | 184.40 | 185.97 | 174.28 | 293083 | 2.18% |
| 27 Aug 2024 | 181.08 | 176.70 | 182.00 | 172.00 | 258915 | 2.71% |
| 26 Aug 2024 | 176.30 | 163.00 | 177.40 | 163.00 | 376021 | 8.79% |
| 23 Aug 2024 | 162.06 | 157.50 | 163.00 | 153.00 | 362468 | 2.40% |
| 22 Aug 2024 | 158.26 | 149.45 | 159.50 | 145.00 | 704566 | 7.29% |
| 21 Aug 2024 | 147.51 | 129.50 | 151.99 | 129.05 | 1076720 | 13.12% |
| 20 Aug 2024 | 130.40 | 125.20 | 131.00 | 120.95 | 351446 | 5.18% |
| 19 Aug 2024 | 123.98 | 121.20 | 124.40 | 119.22 | 220688 | 3.84% |
| 16 Aug 2024 | 119.39 | 120.30 | 123.50 | 114.00 | 116509 | 0.89% |
| 14 Aug 2024 | 118.34 | 117.10 | 122.50 | 111.00 | 166249 | -0.45% |
| 13 Aug 2024 | 118.87 | 120.65 | 120.65 | 114.95 | 64636 | -0.32% |
| 12 Aug 2024 | 119.25 | 111.10 | 120.40 | 111.10 | 97372 | 1.91% |
| 09 Aug 2024 | 117.02 | 114.00 | 117.90 | 111.50 | 237228 | 5.67% |
| 08 Aug 2024 | 110.74 | 107.25 | 111.50 | 107.25 | 73661 | 2.86% |
| 07 Aug 2024 | 107.66 | 104.93 | 108.00 | 102.00 | 52523 | 3.42% |
| 06 Aug 2024 | 104.10 | 103.79 | 104.88 | 101.00 | 68132 | 2.03% |
| 05 Aug 2024 | 102.03 | 104.00 | 105.61 | 101.00 | 24159 | -3.76% |
| 02 Aug 2024 | 106.02 | 107.60 | 112.21 | 100.00 | 146008 | -1.28% |
| 01 Aug 2024 | 107.39 | 106.38 | 109.60 | 105.70 | 65686 | 1.00% |
| 31 Jul 2024 | 106.33 | 105.01 | 108.19 | 105.01 | 18534 | -0.23% |
| 30 Jul 2024 | 106.57 | 109.00 | 109.00 | 105.01 | 42886 | -0.87% |
| 29 Jul 2024 | 107.50 | 105.99 | 109.75 | 105.05 | 65344 | 2.68% |
| 26 Jul 2024 | 104.69 | 104.00 | 106.20 | 103.21 | 70475 | 0.82% |
| 25 Jul 2024 | 103.84 | 98.00 | 104.80 | 98.00 | 46992 | 2.96% |
| 24 Jul 2024 | 100.85 | 101.70 | 102.98 | 99.78 | 39924 | 1.29% |
| 23 Jul 2024 | 99.57 | 101.46 | 101.49 | 97.05 | 19707 | -0.01% |
| 22 Jul 2024 | 99.58 | 100.05 | 101.32 | 98.03 | 12349 | -0.39% |
| 19 Jul 2024 | 99.97 | 100.90 | 103.60 | 99.50 | 18394 | -1.00% |
| 18 Jul 2024 | 100.98 | 100.05 | 102.72 | 100.05 | 11928 | -0.58% |
| 16 Jul 2024 | 101.57 | 104.00 | 104.00 | 100.70 | 27264 | -0.61% |
| 15 Jul 2024 | 102.19 | 100.97 | 104.65 | 98.99 | 23713 | 1.21% |
| 12 Jul 2024 | 100.97 | 100.02 | 103.79 | 100.02 | 21475 | 0.41% |
| 11 Jul 2024 | 100.56 | 103.40 | 103.40 | 99.62 | 27617 | 0.06% |
| 10 Jul 2024 | 100.50 | 102.63 | 102.99 | 100.09 | 32464 | -2.03% |
| 09 Jul 2024 | 102.58 | 102.47 | 103.61 | 100.86 | 17395 | 0.20% |
| 08 Jul 2024 | 102.38 | 104.95 | 104.95 | 96.15 | 69985 | -1.63% |
| 05 Jul 2024 | 104.08 | 104.06 | 105.89 | 102.76 | 31017 | 0.03% |
| 04 Jul 2024 | 104.05 | 106.00 | 106.36 | 102.98 | 15125 | -1.19% |
| 03 Jul 2024 | 105.30 | 104.47 | 106.00 | 103.01 | 19205 | 0.79% |
| 02 Jul 2024 | 104.47 | 106.99 | 107.01 | 103.90 | 40165 | -1.80% |
| 01 Jul 2024 | 106.38 | 106.50 | 107.30 | 103.00 | 20138 | 0.93% |
| 28 Jun 2024 | 105.40 | 104.45 | 106.00 | 102.51 | 21078 | 0.91% |
| 27 Jun 2024 | 104.45 | 104.03 | 106.80 | 101.01 | 44481 | 0.40% |
| 26 Jun 2024 | 104.03 | 103.66 | 105.00 | 101.92 | 37433 | 0.75% |
| 25 Jun 2024 | 103.26 | 106.90 | 106.90 | 102.60 | 20359 | -1.70% |
| 24 Jun 2024 | 105.05 | 106.94 | 107.66 | 104.52 | 14851 | -1.44% |
| 21 Jun 2024 | 106.58 | 108.70 | 109.10 | 102.42 | 46756 | -0.45% |
| 20 Jun 2024 | 107.06 | 105.99 | 107.58 | 104.10 | 20641 | 2.05% |
| 19 Jun 2024 | 104.91 | 104.00 | 107.44 | 103.51 | 24487 | 0.29% |
| 18 Jun 2024 | 104.61 | 106.00 | 106.50 | 103.81 | 27658 | 0.32% |
| 14 Jun 2024 | 104.28 | 101.25 | 106.87 | 100.37 | 56532 | 3.18% |
| 13 Jun 2024 | 101.07 | 102.50 | 102.50 | 100.03 | 19725 | 0.87% |
| 12 Jun 2024 | 100.20 | 102.80 | 104.00 | 99.50 | 85682 | -2.42% |
| 11 Jun 2024 | 102.69 | 103.00 | 103.00 | 100.54 | 30996 | 0.97% |
| 10 Jun 2024 | 101.70 | 102.90 | 102.90 | 100.70 | 22131 | 1.24% |
| 07 Jun 2024 | 100.45 | 101.70 | 102.75 | 99.40 | 62350 | -0.40% |
| 06 Jun 2024 | 100.85 | 100.00 | 102.80 | 100.00 | 16837 | -0.05% |
| 05 Jun 2024 | 100.90 | 97.85 | 101.40 | 94.45 | 28177 | 4.99% |
| 04 Jun 2024 | 96.10 | 101.25 | 103.45 | 93.20 | 22370 | -6.43% |
| 03 Jun 2024 | 102.70 | 110.00 | 110.00 | 100.15 | 21559 | 0.10% |
| 31 May 2024 | 102.60 | 103.95 | 103.95 | 99.75 | 12644 | 0.49% |
| 30 May 2024 | 102.10 | 103.55 | 105.55 | 100.25 | 16916 | -1.40% |
| 29 May 2024 | 103.55 | 106.95 | 107.60 | 101.00 | 31535 | -1.94% |
| 28 May 2024 | 105.60 | 114.95 | 114.95 | 103.50 | 61060 | -7.69% |
| 27 May 2024 | 114.40 | 114.50 | 116.30 | 109.95 | 34326 | 0.04% |
| 24 May 2024 | 114.35 | 116.00 | 116.95 | 113.25 | 23829 | -1.55% |
| 23 May 2024 | 116.15 | 108.50 | 118.95 | 108.50 | 92075 | 5.07% |
| 22 May 2024 | 110.55 | 112.40 | 113.95 | 109.25 | 20757 | -1.65% |
| 21 May 2024 | 112.40 | 115.30 | 116.00 | 110.75 | 31109 | -0.18% |
| 18 May 2024 | 112.60 | 116.05 | 118.00 | 110.60 | 6538 | -0.53% |
| 17 May 2024 | 113.20 | 115.45 | 115.95 | 111.00 | 32088 | -2.20% |
| 16 May 2024 | 115.75 | 116.05 | 117.65 | 115.05 | 6854 | 0.70% |
| 15 May 2024 | 114.95 | 115.15 | 119.50 | 113.20 | 24326 | 0.22% |
| 14 May 2024 | 114.70 | 120.05 | 122.50 | 113.95 | 33047 | -2.84% |
| 13 May 2024 | 118.05 | 125.95 | 130.00 | 116.15 | 79534 | -1.50% |
| 10 May 2024 | 119.85 | 117.35 | 120.85 | 117.00 | 18237 | 0.13% |
| 09 May 2024 | 119.70 | 121.00 | 121.00 | 114.65 | 30748 | -0.04% |
| 08 May 2024 | 119.75 | 119.95 | 120.00 | 115.70 | 31243 | 3.10% |
| 07 May 2024 | 116.15 | 115.00 | 117.00 | 111.20 | 31615 | 2.38% |
| 06 May 2024 | 113.45 | 108.55 | 113.55 | 108.55 | 46803 | 4.90% |
| 03 May 2024 | 108.15 | 110.00 | 111.60 | 107.00 | 11279 | -1.68% |
| 02 May 2024 | 110.00 | 112.10 | 112.10 | 108.30 | 15208 | -0.41% |
| 30 Apr 2024 | 110.45 | 110.00 | 111.90 | 109.55 | 3980 | 0.00% |
| 29 Apr 2024 | 110.45 | 114.95 | 114.95 | 108.20 | 12880 | -1.16% |
| 26 Apr 2024 | 111.75 | 110.00 | 112.45 | 109.00 | 13156 | 1.92% |
| 25 Apr 2024 | 109.65 | 108.40 | 111.90 | 107.50 | 9439 | 2.67% |
| 24 Apr 2024 | 106.80 | 109.95 | 110.00 | 106.15 | 11725 | -3.00% |
| 23 Apr 2024 | 110.10 | 104.15 | 111.40 | 104.15 | 17875 | 3.72% |
| 22 Apr 2024 | 106.15 | 104.10 | 109.90 | 104.10 | 7511 | 0.33% |
| 19 Apr 2024 | 105.80 | 105.10 | 106.35 | 102.50 | 3899 | -0.56% |
| 18 Apr 2024 | 106.40 | 108.65 | 110.40 | 104.05 | 8341 | -0.61% |
| 16 Apr 2024 | 107.05 | 108.85 | 111.20 | 107.00 | 7051 | -1.65% |
| 15 Apr 2024 | 108.85 | 108.05 | 110.95 | 107.80 | 24449 | -4.05% |
| 12 Apr 2024 | 113.45 | 110.15 | 114.50 | 110.15 | 13150 | -0.70% |
| 10 Apr 2024 | 114.25 | 115.00 | 116.00 | 109.25 | 18713 | -0.26% |
| 09 Apr 2024 | 114.55 | 114.00 | 116.00 | 110.60 | 43746 | 2.19% |
| 08 Apr 2024 | 112.10 | 110.00 | 112.50 | 109.90 | 35059 | 2.28% |
| 05 Apr 2024 | 109.60 | 104.05 | 109.90 | 102.55 | 28770 | 4.68% |
| 04 Apr 2024 | 104.70 | 105.00 | 107.00 | 103.25 | 10207 | 2.00% |
| 03 Apr 2024 | 102.65 | 102.95 | 104.00 | 100.00 | 25153 | 1.48% |
| 02 Apr 2024 | 101.15 | 104.00 | 104.00 | 100.15 | 13602 | -0.39% |
| 01 Apr 2024 | 101.55 | 101.75 | 104.95 | 99.20 | 11729 | 0.89% |
| 28 Mar 2024 | 100.65 | 99.00 | 101.75 | 98.00 | 13664 | 3.23% |
| 27 Mar 2024 | 97.50 | 100.75 | 100.90 | 97.00 | 31050 | -2.60% |
| 26 Mar 2024 | 100.10 | 103.45 | 103.45 | 96.00 | 11742 | 0.65% |
| 22 Mar 2024 | 99.45 | 100.10 | 102.30 | 97.05 | 8094 | -0.65% |
| 21 Mar 2024 | 100.10 | 101.40 | 101.40 | 99.00 | 6874 | -1.38% |
| 20 Mar 2024 | 101.50 | 100.00 | 102.00 | 97.10 | 17946 | 1.30% |
| 19 Mar 2024 | 100.20 | 99.05 | 102.65 | 98.00 | 7980 | 0.20% |
| 18 Mar 2024 | 100.00 | 97.05 | 105.95 | 97.05 | 5664 | -1.48% |
| 15 Mar 2024 | 101.50 | 108.00 | 108.00 | 99.00 | 9018 | -1.69% |
| 14 Mar 2024 | 103.25 | 102.30 | 107.40 | 97.25 | 15466 | 0.93% |
| 13 Mar 2024 | 102.30 | 107.65 | 108.00 | 102.30 | 14903 | -4.97% |
| 12 Mar 2024 | 107.65 | 108.75 | 111.35 | 103.40 | 29236 | -1.06% |
| 11 Mar 2024 | 108.80 | 106.90 | 111.00 | 106.30 | 24307 | 2.40% |
| 07 Mar 2024 | 106.25 | 104.10 | 106.40 | 100.40 | 19855 | 4.83% |
| 06 Mar 2024 | 101.35 | 104.45 | 105.00 | 100.10 | 15901 | -3.06% |
| 05 Mar 2024 | 104.55 | 103.20 | 105.85 | 100.00 | 20508 | 0.97% |
| 04 Mar 2024 | 103.55 | 101.25 | 107.65 | 101.25 | 11565 | -1.29% |
| 02 Mar 2024 | 104.90 | 104.50 | 109.05 | 104.00 | 5356 | 0.53% |
| 01 Mar 2024 | 104.35 | 103.00 | 107.85 | 103.00 | 17100 | 0.38% |
| 29 Feb 2024 | 103.95 | 108.55 | 108.55 | 103.35 | 35880 | -4.24% |
| 28 Feb 2024 | 108.55 | 108.95 | 111.40 | 107.05 | 19381 | -0.82% |
| 27 Feb 2024 | 109.45 | 111.00 | 112.85 | 106.75 | 21467 | -2.54% |
| 26 Feb 2024 | 112.30 | 109.10 | 115.00 | 109.10 | 14032 | 0.22% |
| 23 Feb 2024 | 112.05 | 114.55 | 117.00 | 110.05 | 16467 | -1.45% |
| 22 Feb 2024 | 113.70 | 111.40 | 114.00 | 106.20 | 19564 | 2.06% |
| 21 Feb 2024 | 111.40 | 116.00 | 116.10 | 110.85 | 28218 | -4.50% |
| 20 Feb 2024 | 116.65 | 119.95 | 120.00 | 115.50 | 22603 | -3.36% |
| 19 Feb 2024 | 120.70 | 119.00 | 122.00 | 115.45 | 21796 | 3.65% |
| 16 Feb 2024 | 116.45 | 118.85 | 119.40 | 112.50 | 30494 | -1.36% |
| 15 Feb 2024 | 118.05 | 124.90 | 127.95 | 117.00 | 15458 | -3.44% |
| 14 Feb 2024 | 122.25 | 117.00 | 125.05 | 114.20 | 44244 | 1.71% |
| 13 Feb 2024 | 120.20 | 124.00 | 124.00 | 120.20 | 24336 | -4.98% |
| 12 Feb 2024 | 126.50 | 135.80 | 135.80 | 126.50 | 12778 | -4.99% |
| 09 Feb 2024 | 133.15 | 141.15 | 142.05 | 128.10 | 88293 | -5.63% |
| 08 Feb 2024 | 141.10 | 141.50 | 143.45 | 138.05 | 144952 | 0.50% |
| 07 Feb 2024 | 140.40 | 140.00 | 144.45 | 136.55 | 510440 | 1.92% |
| 06 Feb 2024 | 137.75 | 131.40 | 139.00 | 129.40 | 253623 | 3.14% |
| 05 Feb 2024 | 133.55 | 132.60 | 135.95 | 127.00 | 186409 | 0.79% |
| 02 Feb 2024 | 132.50 | 140.55 | 144.00 | 130.95 | 266838 | -3.00% |
| 01 Feb 2024 | 136.60 | 137.50 | 139.95 | 130.00 | 398641 | -0.65% |
| 31 Jan 2024 | 137.50 | 129.95 | 141.40 | 126.65 | 2168301 | 13.50% |
| 30 Jan 2024 | 121.15 | 109.60 | 123.00 | 107.75 | 608820 | 12.44% |
| 29 Jan 2024 | 107.75 | 109.95 | 109.95 | 107.10 | 53932 | -0.69% |
| 25 Jan 2024 | 108.50 | 112.95 | 113.70 | 107.10 | 76470 | -0.23% |
| 24 Jan 2024 | 108.75 | 105.80 | 109.55 | 102.10 | 94293 | 6.72% |
| 23 Jan 2024 | 101.90 | 109.85 | 110.90 | 98.75 | 83949 | -5.60% |
| 20 Jan 2024 | 107.95 | 108.30 | 110.00 | 107.00 | 47855 | 1.17% |
| 19 Jan 2024 | 106.70 | 109.35 | 111.00 | 103.30 | 52115 | -0.56% |
| 18 Jan 2024 | 107.30 | 109.60 | 110.85 | 106.05 | 66580 | -2.01% |
| 17 Jan 2024 | 109.50 | 111.80 | 111.80 | 108.00 | 75897 | -2.49% |
| 16 Jan 2024 | 112.30 | 113.90 | 114.25 | 107.95 | 121407 | -0.66% |
| 15 Jan 2024 | 113.05 | 109.75 | 115.00 | 107.00 | 177405 | 4.48% |
| 12 Jan 2024 | 108.20 | 109.30 | 110.35 | 105.90 | 75324 | -1.01% |
| 11 Jan 2024 | 109.30 | 111.00 | 113.40 | 108.15 | 66482 | -1.62% |
| 10 Jan 2024 | 111.10 | 110.90 | 114.50 | 105.30 | 104667 | 0.95% |
| 09 Jan 2024 | 110.05 | 106.45 | 111.20 | 102.95 | 143615 | 4.12% |
| 08 Jan 2024 | 105.70 | 111.00 | 112.95 | 103.60 | 120903 | -4.56% |
| 05 Jan 2024 | 110.75 | 115.95 | 115.95 | 108.00 | 262819 | -3.57% |
| 04 Jan 2024 | 114.85 | 109.75 | 123.00 | 106.40 | 2177780 | 8.71% |
| 03 Jan 2024 | 105.65 | 91.55 | 105.65 | 90.00 | 916452 | 19.99% |
| 02 Jan 2024 | 88.05 | 84.95 | 91.00 | 83.95 | 273452 | 4.88% |
| 01 Jan 2024 | 83.95 | 82.60 | 84.90 | 82.60 | 20494 | -0.42% |
| 29 Dec 2023 | 84.30 | 83.95 | 85.30 | 82.05 | 28388 | 1.51% |
| 28 Dec 2023 | 83.05 | 84.80 | 84.80 | 82.45 | 25491 | -0.48% |
| 27 Dec 2023 | 83.45 | 84.40 | 84.50 | 83.20 | 27461 | 0.60% |
| 26 Dec 2023 | 82.95 | 84.10 | 84.80 | 82.15 | 16621 | -0.72% |
| 22 Dec 2023 | 83.55 | 82.65 | 84.10 | 81.85 | 32709 | 3.08% |
| 21 Dec 2023 | 81.05 | 79.40 | 81.75 | 78.95 | 18600 | 2.08% |
| 20 Dec 2023 | 79.40 | 88.00 | 88.00 | 78.25 | 59764 | -6.31% |
| 19 Dec 2023 | 84.75 | 83.95 | 88.90 | 83.95 | 145889 | 1.01% |
| 18 Dec 2023 | 83.90 | 84.00 | 84.80 | 83.05 | 36324 | 0.72% |
| 15 Dec 2023 | 83.30 | 85.40 | 89.40 | 81.10 | 81277 | -1.54% |
| 14 Dec 2023 | 84.60 | 85.75 | 86.90 | 83.80 | 121479 | -0.29% |
| 13 Dec 2023 | 84.85 | 79.30 | 86.50 | 78.80 | 214235 | 7.54% |
| 12 Dec 2023 | 78.90 | 79.35 | 79.35 | 78.00 | 28279 | 1.15% |
| 11 Dec 2023 | 78.00 | 78.10 | 79.35 | 77.45 | 26707 | -0.13% |
| 08 Dec 2023 | 78.10 | 77.45 | 79.60 | 77.10 | 33482 | 0.90% |
| 07 Dec 2023 | 77.40 | 77.95 | 78.35 | 76.20 | 28437 | -0.71% |
| 06 Dec 2023 | 77.95 | 77.80 | 78.35 | 77.00 | 18291 | 0.84% |
| 05 Dec 2023 | 77.30 | 78.50 | 78.95 | 77.00 | 21250 | -0.83% |
| 04 Dec 2023 | 77.95 | 79.05 | 80.20 | 76.70 | 17256 | 0.52% |
| 01 Dec 2023 | 77.55 | 80.25 | 80.25 | 76.30 | 24694 | -1.52% |
| 30 Nov 2023 | 78.75 | 81.05 | 82.50 | 77.95 | 49306 | -2.36% |
| 29 Nov 2023 | 80.65 | 77.20 | 81.20 | 76.25 | 56580 | 5.70% |
| 28 Nov 2023 | 76.30 | 76.95 | 78.30 | 76.05 | 40664 | -0.59% |
| 24 Nov 2023 | 76.75 | 76.25 | 78.00 | 76.00 | 42469 | -0.84% |
| 23 Nov 2023 | 77.40 | 78.60 | 79.50 | 77.00 | 27514 | -0.77% |
| 22 Nov 2023 | 78.00 | 77.90 | 78.85 | 77.35 | 14695 | 0.52% |
| 21 Nov 2023 | 77.60 | 79.45 | 79.55 | 77.30 | 18658 | -1.02% |
| 20 Nov 2023 | 78.40 | 79.80 | 80.20 | 77.85 | 28845 | 0.06% |
| 17 Nov 2023 | 78.35 | 79.05 | 80.90 | 77.50 | 23411 | -0.89% |
| 16 Nov 2023 | 79.05 | 80.50 | 81.75 | 78.25 | 41223 | -1.80% |
| 15 Nov 2023 | 80.50 | 79.40 | 81.00 | 79.05 | 41049 | 2.35% |
| 13 Nov 2023 | 78.65 | 79.95 | 79.95 | 77.25 | 18060 | -0.44% |
| 12 Nov 2023 | 79.00 | 77.50 | 80.80 | 75.15 | 29814 | 3.27% |
| 10 Nov 2023 | 76.50 | 79.35 | 79.35 | 75.60 | 35218 | -2.17% |
| 09 Nov 2023 | 78.20 | 82.00 | 82.00 | 77.60 | 63264 | -4.11% |
| 08 Nov 2023 | 81.55 | 79.25 | 87.50 | 79.25 | 128964 | 2.32% |
| 07 Nov 2023 | 79.70 | 81.40 | 81.40 | 78.30 | 37604 | -0.62% |
| 06 Nov 2023 | 80.20 | 84.30 | 84.80 | 78.20 | 52492 | -3.66% |
| 03 Nov 2023 | 83.25 | 84.10 | 84.60 | 83.00 | 25926 | -0.83% |
| 02 Nov 2023 | 83.95 | 84.80 | 85.85 | 82.40 | 39095 | 0.54% |
| 01 Nov 2023 | 83.50 | 84.45 | 85.95 | 82.20 | 71104 | -2.05% |
| 31 Oct 2023 | 85.25 | 85.95 | 86.55 | 81.35 | 111539 | -0.81% |
| 30 Oct 2023 | 85.95 | 90.00 | 91.90 | 84.85 | 439240 | 4.31% |
| 27 Oct 2023 | 82.40 | 78.65 | 84.60 | 77.65 | 110759 | 4.77% |
| 26 Oct 2023 | 78.65 | 72.55 | 79.15 | 71.00 | 34346 | 6.72% |
| 25 Oct 2023 | 73.70 | 73.55 | 76.70 | 70.65 | 17034 | 0.61% |
| 23 Oct 2023 | 73.25 | 77.60 | 79.65 | 70.40 | 47968 | -7.04% |
| 20 Oct 2023 | 78.80 | 77.10 | 79.30 | 76.70 | 42522 | 0.77% |
| 19 Oct 2023 | 78.20 | 77.20 | 79.10 | 72.00 | 38095 | 0.00% |
| 18 Oct 2023 | 78.20 | 78.50 | 79.30 | 77.50 | 21892 | -0.38% |
| 17 Oct 2023 | 78.50 | 77.95 | 80.05 | 77.00 | 36253 | 0.77% |
| 16 Oct 2023 | 77.90 | 78.00 | 79.15 | 76.60 | 30517 | 1.37% |
| 13 Oct 2023 | 76.85 | 79.35 | 79.50 | 76.00 | 28865 | -2.16% |
| 12 Oct 2023 | 78.55 | 80.25 | 81.90 | 78.05 | 52992 | -3.08% |
| 11 Oct 2023 | 81.05 | 80.00 | 82.30 | 79.55 | 99854 | 2.34% |
| 10 Oct 2023 | 79.20 | 79.00 | 81.45 | 78.00 | 94738 | 1.73% |
| 09 Oct 2023 | 77.85 | 75.10 | 82.30 | 75.10 | 162045 | -1.83% |
| 06 Oct 2023 | 79.30 | 78.20 | 81.50 | 78.00 | 154810 | 0.76% |
| 05 Oct 2023 | 78.70 | 77.50 | 81.90 | 77.30 | 177804 | 0.96% |
| 04 Oct 2023 | 77.95 | 77.00 | 80.80 | 76.60 | 141264 | 0.19% |
| 03 Oct 2023 | 77.80 | 82.25 | 82.25 | 77.10 | 100005 | -4.13% |
| 29 Sep 2023 | 81.15 | 81.45 | 82.70 | 80.10 | 148218 | 0.87% |
| 28 Sep 2023 | 80.45 | 83.90 | 84.95 | 79.30 | 189270 | 1.90% |
| 27 Sep 2023 | 78.95 | 73.15 | 79.95 | 73.15 | 176656 | 8.67% |
| 26 Sep 2023 | 72.65 | 75.30 | 75.30 | 72.00 | 23379 | -1.16% |
| 25 Sep 2023 | 73.50 | 71.60 | 78.00 | 71.60 | 106588 | 6.52% |
| 22 Sep 2023 | 69.00 | 68.85 | 69.85 | 67.00 | 4805 | 0.22% |
| 21 Sep 2023 | 68.85 | 68.25 | 69.90 | 68.25 | 9992 | 0.22% |
| 20 Sep 2023 | 68.70 | 69.00 | 69.85 | 68.70 | 4250 | -1.58% |
| 18 Sep 2023 | 69.80 | 70.00 | 70.00 | 68.05 | 9924 | 2.20% |
| 15 Sep 2023 | 68.30 | 68.50 | 68.80 | 67.60 | 9355 | -0.80% |
| 14 Sep 2023 | 68.85 | 67.10 | 69.00 | 67.10 | 10035 | 1.32% |
| 13 Sep 2023 | 67.95 | 66.10 | 68.40 | 66.10 | 5091 | 0.07% |
| 12 Sep 2023 | 67.90 | 67.00 | 69.90 | 67.00 | 13920 | -2.02% |
| 11 Sep 2023 | 69.30 | 68.60 | 69.95 | 68.00 | 15942 | 1.02% |
| 08 Sep 2023 | 68.60 | 70.00 | 70.00 | 68.00 | 15264 | -1.58% |
| 07 Sep 2023 | 69.70 | 70.20 | 70.45 | 69.15 | 3951 | -0.71% |
| 06 Sep 2023 | 70.20 | 69.80 | 70.85 | 69.05 | 6169 | -0.64% |
| 05 Sep 2023 | 70.65 | 68.25 | 70.85 | 68.25 | 10463 | 1.29% |
| 04 Sep 2023 | 69.75 | 69.50 | 70.00 | 69.00 | 14981 | 1.31% |
| 01 Sep 2023 | 68.85 | 68.40 | 70.50 | 67.00 | 20266 | 0.66% |
| 31 Aug 2023 | 68.40 | 68.15 | 68.50 | 68.00 | 9022 | 0.37% |
| 30 Aug 2023 | 68.15 | 67.20 | 68.40 | 67.20 | 11326 | 1.41% |
| 29 Aug 2023 | 67.20 | 66.90 | 67.85 | 66.00 | 21805 | 0.52% |
| 28 Aug 2023 | 66.85 | 65.95 | 66.90 | 65.00 | 3571 | 1.60% |
| 25 Aug 2023 | 65.80 | 65.25 | 66.00 | 65.00 | 4404 | 0.46% |
| 24 Aug 2023 | 65.50 | 66.30 | 66.95 | 65.00 | 13484 | 0.69% |
| 23 Aug 2023 | 65.05 | 66.90 | 66.90 | 65.00 | 16338 | -1.66% |
| 22 Aug 2023 | 66.15 | 66.95 | 66.95 | 64.45 | 10916 | -0.53% |
| 21 Aug 2023 | 66.50 | 66.95 | 66.95 | 64.80 | 1781 | 2.23% |
| 18 Aug 2023 | 65.05 | 66.50 | 67.50 | 64.75 | 5879 | -2.18% |
| 17 Aug 2023 | 66.50 | 65.00 | 67.70 | 64.55 | 7673 | 3.02% |
| 16 Aug 2023 | 64.55 | 65.00 | 66.45 | 64.50 | 4572 | -2.12% |
| 14 Aug 2023 | 65.95 | 66.30 | 66.30 | 63.90 | 4941 | -0.53% |
| 11 Aug 2023 | 66.30 | 69.95 | 69.95 | 65.90 | 32737 | -4.40% |
| 10 Aug 2023 | 69.35 | 68.55 | 70.00 | 67.00 | 20081 | 1.17% |
| 09 Aug 2023 | 68.55 | 68.45 | 69.25 | 67.10 | 4236 | 0.15% |
| 08 Aug 2023 | 68.45 | 69.35 | 69.75 | 67.95 | 2787 | -1.30% |
| 07 Aug 2023 | 69.35 | 69.75 | 71.45 | 68.40 | 4020 | -0.57% |
| 04 Aug 2023 | 69.75 | 70.95 | 71.50 | 69.25 | 5536 | -0.29% |
| 03 Aug 2023 | 69.95 | 69.85 | 70.80 | 68.00 | 2293 | 0.87% |
| 02 Aug 2023 | 69.35 | 71.00 | 71.00 | 69.00 | 4711 | -2.32% |
| 01 Aug 2023 | 71.00 | 69.20 | 71.45 | 69.20 | 4894 | 2.60% |
| 31 Jul 2023 | 69.20 | 70.95 | 71.60 | 69.10 | 2289 | -0.43% |
| 28 Jul 2023 | 69.50 | 69.50 | 70.00 | 69.00 | 4440 | 0.43% |
| 27 Jul 2023 | 69.20 | 70.00 | 70.95 | 69.05 | 1850 | -1.28% |
| 26 Jul 2023 | 70.10 | 70.60 | 70.60 | 70.00 | 2093 | -0.71% |
| 25 Jul 2023 | 70.60 | 69.15 | 71.75 | 69.15 | 3127 | 0.14% |
| 24 Jul 2023 | 70.50 | 71.55 | 71.70 | 70.00 | 4701 | -0.49% |
| 21 Jul 2023 | 70.85 | 69.05 | 71.00 | 69.00 | 6721 | 2.46% |
| 20 Jul 2023 | 69.15 | 70.75 | 70.75 | 69.05 | 7133 | -1.71% |
| 19 Jul 2023 | 70.35 | 71.95 | 71.95 | 70.00 | 3381 | 0.29% |
| 18 Jul 2023 | 70.15 | 69.30 | 71.00 | 69.00 | 7325 | 1.30% |
| 17 Jul 2023 | 69.25 | 69.00 | 71.70 | 69.00 | 2178 | -1.35% |
| 14 Jul 2023 | 70.20 | 70.75 | 71.75 | 70.00 | 9089 | -0.64% |
| 13 Jul 2023 | 70.65 | 69.00 | 72.00 | 69.00 | 10815 | 0.07% |
| 12 Jul 2023 | 70.60 | 71.90 | 72.20 | 70.05 | 2727 | -1.81% |
| 11 Jul 2023 | 71.90 | 71.00 | 71.95 | 70.05 | 1629 | 0.14% |
| 10 Jul 2023 | 71.80 | 72.40 | 72.85 | 71.10 | 2565 | -0.90% |
| 07 Jul 2023 | 72.45 | 72.50 | 73.70 | 70.00 | 12357 | -0.21% |
| 06 Jul 2023 | 72.60 | 70.95 | 73.00 | 70.95 | 8500 | 4.09% |
| 05 Jul 2023 | 69.75 | 71.95 | 71.95 | 69.00 | 8220 | -2.17% |
| 04 Jul 2023 | 71.30 | 73.00 | 73.80 | 70.15 | 13621 | -3.45% |
| 03 Jul 2023 | 73.85 | 72.15 | 74.00 | 68.55 | 16095 | 2.36% |
| 30 Jun 2023 | 72.15 | 74.40 | 75.90 | 71.15 | 21682 | -3.02% |
| 28 Jun 2023 | 74.40 | 74.10 | 76.00 | 74.00 | 4198 | 0.00% |
| 27 Jun 2023 | 74.40 | 77.00 | 77.00 | 73.65 | 8682 | 0.07% |
| 26 Jun 2023 | 74.35 | 74.15 | 77.00 | 73.10 | 9203 | 0.00% |
| 23 Jun 2023 | 74.35 | 76.85 | 77.00 | 74.00 | 9615 | -3.25% |
| 22 Jun 2023 | 76.85 | 77.80 | 78.00 | 74.65 | 12892 | -1.22% |
| 21 Jun 2023 | 77.80 | 78.00 | 79.50 | 74.50 | 11296 | 0.52% |
| 20 Jun 2023 | 77.40 | 81.80 | 83.10 | 76.55 | 79346 | -6.41% |
| 19 Jun 2023 | 82.70 | 84.85 | 85.90 | 81.00 | 193347 | -0.72% |
| 16 Jun 2023 | 83.30 | 75.45 | 84.00 | 75.00 | 327111 | 11.96% |
| 15 Jun 2023 | 74.40 | 74.60 | 75.30 | 71.70 | 68449 | -0.27% |
| 14 Jun 2023 | 74.60 | 72.30 | 76.50 | 71.50 | 110127 | 3.47% |
| 13 Jun 2023 | 72.10 | 72.85 | 73.00 | 71.00 | 38760 | 0.00% |
| 12 Jun 2023 | 72.10 | 72.50 | 72.50 | 70.40 | 27159 | 0.98% |
| 09 Jun 2023 | 71.40 | 69.70 | 72.35 | 69.10 | 52966 | 0.21% |
| 08 Jun 2023 | 71.25 | 72.95 | 73.00 | 68.25 | 55609 | -0.63% |
| 07 Jun 2023 | 71.70 | 69.65 | 72.25 | 67.90 | 68120 | 4.90% |
| 06 Jun 2023 | 68.35 | 65.15 | 69.00 | 63.90 | 57270 | 6.55% |
| 05 Jun 2023 | 64.15 | 64.65 | 64.90 | 63.00 | 7948 | 0.31% |
| 02 Jun 2023 | 63.95 | 64.35 | 64.95 | 63.60 | 11697 | 0.63% |
| 01 Jun 2023 | 63.55 | 65.00 | 65.00 | 63.15 | 10561 | -0.63% |
| 31 May 2023 | 63.95 | 64.00 | 65.30 | 63.50 | 19734 | -2.07% |
| 30 May 2023 | 65.30 | 67.85 | 67.85 | 65.00 | 26256 | -3.76% |
| 29 May 2023 | 67.85 | 63.90 | 73.00 | 63.90 | 272562 | 6.02% |
| 26 May 2023 | 64.00 | 64.90 | 65.00 | 63.00 | 10911 | 0.63% |
| 25 May 2023 | 63.60 | 62.15 | 64.05 | 62.10 | 7251 | 1.11% |
| 24 May 2023 | 62.90 | 62.35 | 63.95 | 62.25 | 2931 | -1.10% |
| 23 May 2023 | 63.60 | 61.80 | 63.95 | 61.50 | 9268 | 3.00% |
| 22 May 2023 | 61.75 | 65.80 | 65.80 | 61.05 | 15288 | -2.22% |
| 19 May 2023 | 63.15 | 64.15 | 65.80 | 62.30 | 22554 | -1.48% |
| 18 May 2023 | 64.10 | 66.55 | 66.55 | 63.75 | 5664 | -0.54% |
| 17 May 2023 | 64.45 | 66.80 | 66.80 | 64.00 | 4193 | -2.20% |
| 16 May 2023 | 65.90 | 65.25 | 67.40 | 64.30 | 23101 | 1.15% |
| 15 May 2023 | 65.15 | 62.10 | 66.20 | 62.00 | 20367 | 3.49% |
| 12 May 2023 | 62.95 | 61.95 | 64.50 | 60.90 | 29919 | 1.61% |
| 11 May 2023 | 61.95 | 62.90 | 63.40 | 61.00 | 30543 | 2.57% |
| 10 May 2023 | 60.40 | 63.00 | 63.00 | 59.70 | 51694 | -4.51% |
| 09 May 2023 | 63.25 | 65.00 | 65.95 | 62.10 | 22927 | -3.36% |
| 08 May 2023 | 65.45 | 69.85 | 70.00 | 63.35 | 32235 | -6.43% |
| 05 May 2023 | 69.95 | 73.90 | 73.90 | 69.70 | 15744 | -4.83% |
| 04 May 2023 | 73.50 | 72.85 | 74.10 | 71.00 | 25912 | -0.07% |
| 03 May 2023 | 73.55 | 74.10 | 75.45 | 70.85 | 54643 | -0.74% |
| 02 May 2023 | 74.10 | 69.80 | 75.50 | 68.65 | 152541 | 4.96% |
| 28 Apr 2023 | 70.60 | 65.30 | 74.45 | 63.10 | 165576 | 8.03% |
| 27 Apr 2023 | 65.35 | 56.10 | 67.25 | 55.25 | 342228 | 16.59% |
| 26 Apr 2023 | 56.05 | 55.55 | 56.75 | 55.30 | 12062 | 0.72% |
| 25 Apr 2023 | 55.65 | 55.20 | 58.35 | 54.95 | 20094 | -3.22% |
| 24 Apr 2023 | 57.50 | 58.60 | 58.60 | 57.20 | 4178 | 0.00% |
| 21 Apr 2023 | 57.50 | 58.20 | 58.25 | 57.05 | 9916 | -1.20% |
| 20 Apr 2023 | 58.20 | 58.80 | 59.75 | 57.75 | 6443 | -0.68% |
| 19 Apr 2023 | 58.60 | 60.15 | 60.15 | 58.50 | 9282 | -0.68% |
| 18 Apr 2023 | 59.00 | 58.00 | 59.95 | 57.25 | 6028 | 0.34% |
| 17 Apr 2023 | 58.80 | 59.60 | 59.60 | 58.50 | 2455 | -1.34% |
| 13 Apr 2023 | 59.60 | 59.25 | 62.00 | 58.10 | 21707 | 0.76% |
| 12 Apr 2023 | 59.15 | 58.45 | 59.55 | 57.55 | 9134 | 3.14% |
| 11 Apr 2023 | 57.35 | 58.40 | 59.80 | 57.00 | 14255 | -0.35% |
| 10 Apr 2023 | 57.55 | 61.80 | 61.80 | 57.10 | 42540 | -6.88% |
| 06 Apr 2023 | 61.80 | 54.85 | 64.90 | 53.15 | 254380 | 14.23% |
| 05 Apr 2023 | 54.10 | 53.15 | 56.00 | 52.00 | 23607 | 3.74% |
| 03 Apr 2023 | 52.15 | 50.05 | 52.35 | 50.05 | 10092 | 2.56% |
| 31 Mar 2023 | 50.85 | 52.05 | 53.00 | 50.00 | 27434 | -0.39% |
| 29 Mar 2023 | 51.05 | 52.55 | 52.55 | 48.95 | 27654 | -1.07% |
| 28 Mar 2023 | 51.60 | 52.95 | 53.85 | 51.10 | 12505 | -3.37% |
| 27 Mar 2023 | 53.40 | 54.00 | 54.50 | 52.35 | 18665 | -0.56% |
| 24 Mar 2023 | 53.70 | 57.30 | 57.30 | 53.10 | 12344 | -4.53% |
| 23 Mar 2023 | 56.25 | 57.65 | 57.65 | 55.35 | 4663 | -0.88% |
| 22 Mar 2023 | 56.75 | 54.50 | 57.70 | 54.45 | 16603 | 3.75% |
| 21 Mar 2023 | 54.70 | 55.85 | 55.85 | 54.45 | 3161 | -0.36% |
| 20 Mar 2023 | 54.90 | 59.95 | 59.95 | 54.25 | 7850 | -2.23% |
| 17 Mar 2023 | 56.15 | 55.00 | 56.50 | 54.40 | 8258 | 3.41% |
| 16 Mar 2023 | 54.30 | 56.35 | 56.35 | 52.90 | 14759 | -3.64% |
| 15 Mar 2023 | 56.35 | 57.25 | 58.35 | 55.50 | 15846 | 0.36% |
| 14 Mar 2023 | 56.15 | 57.45 | 58.40 | 55.30 | 16163 | -0.71% |
| 13 Mar 2023 | 56.55 | 59.85 | 59.85 | 56.00 | 28918 | -3.74% |
| 10 Mar 2023 | 58.75 | 58.55 | 60.00 | 58.10 | 15460 | 0.43% |
| 09 Mar 2023 | 58.50 | 59.95 | 60.25 | 58.00 | 18981 | -1.60% |
| 08 Mar 2023 | 59.45 | 60.00 | 60.50 | 58.80 | 6712 | -0.42% |
| 06 Mar 2023 | 59.70 | 61.85 | 61.85 | 59.35 | 16694 | -1.89% |
| 03 Mar 2023 | 60.85 | 61.80 | 62.50 | 60.70 | 8617 | -0.08% |
| 02 Mar 2023 | 60.90 | 60.70 | 61.90 | 60.10 | 6571 | -0.41% |
| 01 Mar 2023 | 61.15 | 61.15 | 62.00 | 60.45 | 14588 | 1.07% |
| 28 Feb 2023 | 60.50 | 58.80 | 61.85 | 58.65 | 14286 | 2.89% |
| 27 Feb 2023 | 58.80 | 61.00 | 61.00 | 58.60 | 16495 | -3.61% |
| 24 Feb 2023 | 61.00 | 61.45 | 62.00 | 60.50 | 11553 | -0.49% |
| 23 Feb 2023 | 61.30 | 63.35 | 63.35 | 60.85 | 5843 | -0.41% |
| 22 Feb 2023 | 61.55 | 63.70 | 63.70 | 60.10 | 12935 | -1.68% |
| 21 Feb 2023 | 62.60 | 64.40 | 64.40 | 62.00 | 13392 | -0.95% |
| 20 Feb 2023 | 63.20 | 63.70 | 64.00 | 61.85 | 20938 | 1.12% |
| 17 Feb 2023 | 62.50 | 61.45 | 63.05 | 61.25 | 16676 | 1.71% |
| 16 Feb 2023 | 61.45 | 61.25 | 61.80 | 61.00 | 3874 | 0.33% |
| 15 Feb 2023 | 61.25 | 60.70 | 62.00 | 60.70 | 4886 | 0.66% |
| 14 Feb 2023 | 60.85 | 65.00 | 65.00 | 59.95 | 14507 | -2.87% |
| 13 Feb 2023 | 62.65 | 63.30 | 64.55 | 62.25 | 11071 | -0.95% |
| 10 Feb 2023 | 63.25 | 61.95 | 64.20 | 61.45 | 34320 | 2.93% |
| 09 Feb 2023 | 61.45 | 61.65 | 62.35 | 61.05 | 9970 | -0.08% |
| 08 Feb 2023 | 61.50 | 62.65 | 62.70 | 61.00 | 13445 | 0.99% |
| 07 Feb 2023 | 60.90 | 62.00 | 62.00 | 60.25 | 11293 | 0.00% |
| 06 Feb 2023 | 60.90 | 60.55 | 61.35 | 60.25 | 18346 | 1.25% |
| 03 Feb 2023 | 60.15 | 61.50 | 63.00 | 59.35 | 29502 | -2.43% |
| 02 Feb 2023 | 61.65 | 61.95 | 64.45 | 60.05 | 61986 | 0.00% |
| 01 Feb 2023 | 61.65 | 66.20 | 67.60 | 59.00 | 60164 | -7.57% |
| 31 Jan 2023 | 66.70 | 67.30 | 68.00 | 65.50 | 19777 | 0.00% |
| 30 Jan 2023 | 66.70 | 67.65 | 69.50 | 66.50 | 11637 | -1.48% |
| 27 Jan 2023 | 67.70 | 68.60 | 70.20 | 67.15 | 25977 | -1.60% |
| 25 Jan 2023 | 68.80 | 70.95 | 70.95 | 68.20 | 10485 | -2.34% |
| 24 Jan 2023 | 70.45 | 70.65 | 71.20 | 69.85 | 6178 | -0.28% |
| 23 Jan 2023 | 70.65 | 73.00 | 73.00 | 70.00 | 12874 | -1.53% |
| 20 Jan 2023 | 71.75 | 69.95 | 74.85 | 69.95 | 70464 | 2.57% |
| 19 Jan 2023 | 69.95 | 71.90 | 71.90 | 69.60 | 9340 | -2.58% |
| 18 Jan 2023 | 71.80 | 70.70 | 72.45 | 70.55 | 8766 | 1.84% |
| 17 Jan 2023 | 70.50 | 72.00 | 73.00 | 69.20 | 19485 | -1.33% |
| 16 Jan 2023 | 71.45 | 71.50 | 72.00 | 71.30 | 8971 | 0.70% |
| 13 Jan 2023 | 70.95 | 71.30 | 72.45 | 70.10 | 25907 | -0.56% |
| 12 Jan 2023 | 71.35 | 72.55 | 72.60 | 71.00 | 15953 | -1.38% |
| 11 Jan 2023 | 72.35 | 70.20 | 73.25 | 70.20 | 40583 | 2.70% |
| 10 Jan 2023 | 70.45 | 71.00 | 71.50 | 70.00 | 5984 | -0.84% |
| 09 Jan 2023 | 71.05 | 70.10 | 72.25 | 70.10 | 6339 | 1.94% |
| 06 Jan 2023 | 69.70 | 71.50 | 71.85 | 69.00 | 7539 | -1.06% |
| 05 Jan 2023 | 70.45 | 71.00 | 71.40 | 69.15 | 11254 | 0.14% |
| 04 Jan 2023 | 70.35 | 72.50 | 72.70 | 69.50 | 20660 | -2.97% |
| 03 Jan 2023 | 72.50 | 73.50 | 73.75 | 70.00 | 32356 | 0.14% |
| 02 Jan 2023 | 72.40 | 71.90 | 74.70 | 71.00 | 45855 | 2.04% |
| 30 Dec 2022 | 70.95 | 72.25 | 72.25 | 70.25 | 22134 | 0.14% |
| 29 Dec 2022 | 70.85 | 72.90 | 73.15 | 70.00 | 42658 | -2.88% |
| 28 Dec 2022 | 72.95 | 72.05 | 77.45 | 71.30 | 426408 | 5.34% |
| 27 Dec 2022 | 69.25 | 64.15 | 73.50 | 63.95 | 267956 | 10.10% |
| 26 Dec 2022 | 62.90 | 61.75 | 63.55 | 61.65 | 10024 | 3.80% |
| 23 Dec 2022 | 60.60 | 66.10 | 66.90 | 59.50 | 65775 | -8.32% |
| 22 Dec 2022 | 66.10 | 67.45 | 67.60 | 64.20 | 23256 | -0.83% |
| 21 Dec 2022 | 66.65 | 68.55 | 69.60 | 66.50 | 17505 | -2.77% |
| 20 Dec 2022 | 68.55 | 69.40 | 69.65 | 68.00 | 8611 | -0.80% |
| 19 Dec 2022 | 69.10 | 69.30 | 70.05 | 67.35 | 17881 | 1.02% |
| 16 Dec 2022 | 68.40 | 69.00 | 69.00 | 67.65 | 13303 | 1.03% |
| 15 Dec 2022 | 67.70 | 69.05 | 69.05 | 66.60 | 39242 | -0.07% |
| 14 Dec 2022 | 67.75 | 68.75 | 69.75 | 67.10 | 28211 | -1.67% |
| 13 Dec 2022 | 68.90 | 69.80 | 70.00 | 68.50 | 9483 | -1.01% |
| 12 Dec 2022 | 69.60 | 71.65 | 71.65 | 68.65 | 14099 | -1.42% |
| 09 Dec 2022 | 70.60 | 73.00 | 73.00 | 69.40 | 20837 | -2.89% |
| 08 Dec 2022 | 72.70 | 72.65 | 73.60 | 71.30 | 44062 | 1.47% |
| 07 Dec 2022 | 71.65 | 68.55 | 72.00 | 68.15 | 45727 | 4.52% |
| 06 Dec 2022 | 68.55 | 69.50 | 70.00 | 67.65 | 11309 | -1.44% |
| 05 Dec 2022 | 69.55 | 68.75 | 69.90 | 68.70 | 9679 | 0.80% |
| 02 Dec 2022 | 69.00 | 70.00 | 72.80 | 67.90 | 79342 | -0.14% |
| 01 Dec 2022 | 69.10 | 69.00 | 69.40 | 68.30 | 5940 | 1.02% |
| 30 Nov 2022 | 68.40 | 69.60 | 69.95 | 67.75 | 14392 | -1.72% |
| 29 Nov 2022 | 69.60 | 69.10 | 71.00 | 67.10 | 25519 | -0.14% |
| 28 Nov 2022 | 69.70 | 70.00 | 70.00 | 68.20 | 8699 | 1.09% |
| 25 Nov 2022 | 68.95 | 68.95 | 69.70 | 67.20 | 20604 | 1.85% |
| 24 Nov 2022 | 67.70 | 69.00 | 69.80 | 67.00 | 34352 | -0.22% |
| 23 Nov 2022 | 67.85 | 67.15 | 68.00 | 67.00 | 3874 | 1.04% |
| 22 Nov 2022 | 67.15 | 68.45 | 68.45 | 67.00 | 4439 | -0.07% |
| 21 Nov 2022 | 67.20 | 69.90 | 69.90 | 66.50 | 7746 | -2.11% |
| 18 Nov 2022 | 68.65 | 66.75 | 69.50 | 66.45 | 16551 | 1.78% |
| 17 Nov 2022 | 67.45 | 67.10 | 68.55 | 67.00 | 7952 | -0.22% |
| 16 Nov 2022 | 67.60 | 69.65 | 69.85 | 66.75 | 18914 | -2.94% |
| 15 Nov 2022 | 69.65 | 68.20 | 70.30 | 68.05 | 12378 | 0.14% |
| 14 Nov 2022 | 69.55 | 68.85 | 69.90 | 68.15 | 7548 | 0.94% |
| 11 Nov 2022 | 68.90 | 70.00 | 70.55 | 68.05 | 9999 | -0.36% |
| 10 Nov 2022 | 69.15 | 70.75 | 70.75 | 67.60 | 7992 | -1.43% |
| 09 Nov 2022 | 70.15 | 70.25 | 70.95 | 69.00 | 20766 | 0.14% |
| 07 Nov 2022 | 70.05 | 70.50 | 71.00 | 68.00 | 17266 | 0.86% |
| 04 Nov 2022 | 69.45 | 68.00 | 69.95 | 66.45 | 21072 | 1.09% |
| 03 Nov 2022 | 68.70 | 68.90 | 69.50 | 67.70 | 5706 | -0.29% |
| 02 Nov 2022 | 68.90 | 70.30 | 70.55 | 68.35 | 4000 | -1.36% |
| 01 Nov 2022 | 69.85 | 69.40 | 70.20 | 68.00 | 8614 | 1.23% |
| 31 Oct 2022 | 69.00 | 68.65 | 69.85 | 67.85 | 7247 | 0.66% |
| 28 Oct 2022 | 68.55 | 69.15 | 69.15 | 67.35 | 2239 | 0.51% |
| 27 Oct 2022 | 68.20 | 69.15 | 69.15 | 67.40 | 11022 | 0.15% |
| 25 Oct 2022 | 68.10 | 67.65 | 68.85 | 66.25 | 8616 | 2.33% |
| 24 Oct 2022 | 66.55 | 67.95 | 69.90 | 66.00 | 9195 | 1.22% |
| 21 Oct 2022 | 65.75 | 68.05 | 68.95 | 65.00 | 35246 | -2.81% |
| 20 Oct 2022 | 67.65 | 68.00 | 69.15 | 67.00 | 5535 | -1.53% |
| 19 Oct 2022 | 68.70 | 69.05 | 71.40 | 68.30 | 8266 | -0.51% |
| 18 Oct 2022 | 69.05 | 68.95 | 69.70 | 67.90 | 8676 | 1.10% |
| 17 Oct 2022 | 68.30 | 69.25 | 70.55 | 67.50 | 5055 | -1.73% |
| 14 Oct 2022 | 69.50 | 71.55 | 71.60 | 69.15 | 6524 | -0.93% |
| 13 Oct 2022 | 70.15 | 70.40 | 72.90 | 68.75 | 14090 | 1.52% |
| 12 Oct 2022 | 69.10 | 68.35 | 70.80 | 68.35 | 3236 | -0.22% |
| 11 Oct 2022 | 69.25 | 70.00 | 71.00 | 69.05 | 6091 | -1.98% |
| 10 Oct 2022 | 70.65 | 70.00 | 71.60 | 69.65 | 7168 | -0.35% |
| 07 Oct 2022 | 70.90 | 71.45 | 71.45 | 69.90 | 3172 | 1.14% |
| 06 Oct 2022 | 70.10 | 70.35 | 72.45 | 69.30 | 11308 | -1.41% |
| 04 Oct 2022 | 71.10 | 71.90 | 73.40 | 68.85 | 18031 | -0.42% |
| 03 Oct 2022 | 71.40 | 73.05 | 75.00 | 70.75 | 7620 | -0.42% |
| 30 Sep 2022 | 71.70 | 69.90 | 72.00 | 68.55 | 8426 | 2.58% |
| 29 Sep 2022 | 69.90 | 68.25 | 71.00 | 67.40 | 13322 | 3.33% |
| 28 Sep 2022 | 67.65 | 66.00 | 68.45 | 66.00 | 3151 | -1.24% |
| 27 Sep 2022 | 68.50 | 68.55 | 69.45 | 67.05 | 7161 | 1.71% |
| 26 Sep 2022 | 67.35 | 68.50 | 70.25 | 67.00 | 12787 | -4.94% |
| 23 Sep 2022 | 70.85 | 70.85 | 71.80 | 68.30 | 20577 | -0.07% |
| 22 Sep 2022 | 70.90 | 70.15 | 72.35 | 70.15 | 4288 | -0.42% |
| 21 Sep 2022 | 71.20 | 73.45 | 74.45 | 70.15 | 13072 | -1.25% |
| 20 Sep 2022 | 72.10 | 74.35 | 75.15 | 71.60 | 19445 | -3.35% |
| 19 Sep 2022 | 74.60 | 77.60 | 77.60 | 73.05 | 16013 | -0.53% |
| 16 Sep 2022 | 75.00 | 76.35 | 77.00 | 73.35 | 56380 | -1.25% |
| 15 Sep 2022 | 75.95 | 74.95 | 79.00 | 73.55 | 111808 | 2.15% |
| 14 Sep 2022 | 74.35 | 69.80 | 76.40 | 68.00 | 190267 | 5.61% |
| 13 Sep 2022 | 70.40 | 71.00 | 71.60 | 70.00 | 16067 | -0.91% |
| 12 Sep 2022 | 71.05 | 71.85 | 73.00 | 70.00 | 11603 | -0.77% |
| 09 Sep 2022 | 71.60 | 70.60 | 72.55 | 68.65 | 64873 | 2.14% |
| 08 Sep 2022 | 70.10 | 67.40 | 72.00 | 67.00 | 35836 | 4.55% |
| 07 Sep 2022 | 67.05 | 67.45 | 69.25 | 66.95 | 16251 | -0.59% |
| 06 Sep 2022 | 67.45 | 69.20 | 69.20 | 67.00 | 11623 | -1.60% |
| 05 Sep 2022 | 68.55 | 68.60 | 69.25 | 67.00 | 11177 | 1.78% |
| 02 Sep 2022 | 67.35 | 68.75 | 70.15 | 67.00 | 21807 | -2.04% |
| 01 Sep 2022 | 68.75 | 70.45 | 70.45 | 66.50 | 12337 | -0.51% |
| 30 Aug 2022 | 69.10 | 68.00 | 70.45 | 66.00 | 37374 | 3.06% |
| 29 Aug 2022 | 67.05 | 64.00 | 67.95 | 63.45 | 23736 | 3.39% |
| 26 Aug 2022 | 64.85 | 66.35 | 67.40 | 64.75 | 21277 | -2.04% |
| 25 Aug 2022 | 66.20 | 65.90 | 67.50 | 65.00 | 17653 | 0.46% |
| 24 Aug 2022 | 65.90 | 65.90 | 66.50 | 65.20 | 6637 | 0.76% |
| 23 Aug 2022 | 65.40 | 65.95 | 66.15 | 64.80 | 14365 | 0.69% |
| 22 Aug 2022 | 64.95 | 66.75 | 68.05 | 64.50 | 12899 | -2.70% |
| 19 Aug 2022 | 66.75 | 69.15 | 69.15 | 66.20 | 8463 | -1.62% |
| 18 Aug 2022 | 67.85 | 67.85 | 69.20 | 67.00 | 11437 | 0.00% |
| 17 Aug 2022 | 67.85 | 67.00 | 69.70 | 67.00 | 11330 | 1.27% |
| 16 Aug 2022 | 67.00 | 70.60 | 71.45 | 65.20 | 41622 | -5.10% |
| 12 Aug 2022 | 70.60 | 66.25 | 71.45 | 64.45 | 158459 | 8.62% |
| 11 Aug 2022 | 65.00 | 65.75 | 66.75 | 64.55 | 5601 | -1.07% |
| 10 Aug 2022 | 65.70 | 66.60 | 66.60 | 65.20 | 7731 | 0.15% |
| 08 Aug 2022 | 65.60 | 64.15 | 66.00 | 64.15 | 4375 | 1.63% |
| 05 Aug 2022 | 64.55 | 65.75 | 66.00 | 64.20 | 7369 | -1.00% |
| 04 Aug 2022 | 65.20 | 66.70 | 67.05 | 64.85 | 13761 | -1.73% |
| 03 Aug 2022 | 66.35 | 66.10 | 67.15 | 65.35 | 5242 | -0.52% |
| 02 Aug 2022 | 66.70 | 65.60 | 67.25 | 65.00 | 17134 | 1.68% |
| 01 Aug 2022 | 65.60 | 65.80 | 66.80 | 64.50 | 7339 | 1.31% |
| 29 Jul 2022 | 64.75 | 64.60 | 65.60 | 64.00 | 10628 | -0.08% |
| 28 Jul 2022 | 64.80 | 64.50 | 65.70 | 64.30 | 9395 | 0.39% |
| 27 Jul 2022 | 64.55 | 65.20 | 65.20 | 64.30 | 13342 | -0.31% |
| 26 Jul 2022 | 64.75 | 65.05 | 67.45 | 64.00 | 9960 | -2.78% |
| 25 Jul 2022 | 66.60 | 69.20 | 69.20 | 66.25 | 7318 | -1.91% |
| 22 Jul 2022 | 67.90 | 69.30 | 69.85 | 67.50 | 6050 | -2.02% |
| 21 Jul 2022 | 69.30 | 70.90 | 71.00 | 67.15 | 22161 | -0.43% |
| 20 Jul 2022 | 69.60 | 68.70 | 71.95 | 65.60 | 54287 | 5.30% |
| 19 Jul 2022 | 66.10 | 65.40 | 67.00 | 64.75 | 10204 | 0.53% |
| 18 Jul 2022 | 65.75 | 65.15 | 66.40 | 64.05 | 4113 | 2.90% |
| 15 Jul 2022 | 63.90 | 67.95 | 67.95 | 63.05 | 9595 | -4.34% |
| 14 Jul 2022 | 66.80 | 66.85 | 69.85 | 63.15 | 13175 | 1.83% |
| 13 Jul 2022 | 65.60 | 62.00 | 66.80 | 62.00 | 25043 | 5.04% |
| 12 Jul 2022 | 62.45 | 62.85 | 63.00 | 62.25 | 3087 | -0.16% |
| 11 Jul 2022 | 62.55 | 63.40 | 63.80 | 61.80 | 11091 | -1.26% |
| 08 Jul 2022 | 63.35 | 62.60 | 64.75 | 62.60 | 7545 | -1.32% |
| 07 Jul 2022 | 64.20 | 62.55 | 64.90 | 61.55 | 28328 | 3.13% |
| 06 Jul 2022 | 62.25 | 61.80 | 62.60 | 60.60 | 11462 | 1.38% |
| 05 Jul 2022 | 61.40 | 61.45 | 62.60 | 61.00 | 14815 | -0.41% |
| 04 Jul 2022 | 61.65 | 62.45 | 62.45 | 60.45 | 13894 | 0.57% |
| 01 Jul 2022 | 61.30 | 60.45 | 62.25 | 60.05 | 18365 | 1.41% |
| 30 Jun 2022 | 60.45 | 61.90 | 61.90 | 60.05 | 4555 | -0.49% |
| 29 Jun 2022 | 60.75 | 60.00 | 62.60 | 60.00 | 12038 | -0.25% |
| 28 Jun 2022 | 60.90 | 62.80 | 62.80 | 60.40 | 13720 | -1.22% |
| 27 Jun 2022 | 61.65 | 61.00 | 63.15 | 61.00 | 14709 | 0.90% |
| 24 Jun 2022 | 61.10 | 61.55 | 63.00 | 60.30 | 19407 | -0.33% |
| 23 Jun 2022 | 61.30 | 59.85 | 66.75 | 59.85 | 35215 | -0.33% |
| 22 Jun 2022 | 61.50 | 62.20 | 62.90 | 61.00 | 8586 | -1.13% |
| 21 Jun 2022 | 62.20 | 62.35 | 64.45 | 59.65 | 39182 | 1.22% |
| 20 Jun 2022 | 61.45 | 69.55 | 73.00 | 60.20 | 41691 | -13.02% |
| 17 Jun 2022 | 70.65 | 62.00 | 73.70 | 61.00 | 258404 | 14.97% |
| 16 Jun 2022 | 61.45 | 66.15 | 66.60 | 60.50 | 9107 | -4.88% |
| 15 Jun 2022 | 64.60 | 65.90 | 65.90 | 63.40 | 2383 | -0.23% |
| 14 Jun 2022 | 64.75 | 63.65 | 65.95 | 63.65 | 2274 | 2.21% |
| 13 Jun 2022 | 63.35 | 66.00 | 66.00 | 62.25 | 8791 | -4.38% |
| 10 Jun 2022 | 66.25 | 66.25 | 67.50 | 65.75 | 8086 | -0.82% |
| 09 Jun 2022 | 66.80 | 66.05 | 67.30 | 66.05 | 1351 | 1.37% |
| 08 Jun 2022 | 65.90 | 68.15 | 68.15 | 65.60 | 8027 | -1.42% |
| 07 Jun 2022 | 66.85 | 67.75 | 68.65 | 65.80 | 7064 | 0.38% |
| 06 Jun 2022 | 66.60 | 67.70 | 67.70 | 65.05 | 7341 | 0.15% |
| 03 Jun 2022 | 66.50 | 71.15 | 71.15 | 66.20 | 23547 | -4.80% |
| 02 Jun 2022 | 69.85 | 69.55 | 72.00 | 68.00 | 16927 | 0.87% |
| 01 Jun 2022 | 69.25 | 69.85 | 69.85 | 67.60 | 10853 | 0.87% |
| 31 May 2022 | 68.65 | 66.50 | 70.00 | 66.50 | 12560 | 3.23% |
| 30 May 2022 | 66.50 | 67.05 | 67.10 | 65.05 | 5896 | 0.61% |
| 27 May 2022 | 66.10 | 66.00 | 67.20 | 65.20 | 5222 | -1.05% |
| 26 May 2022 | 66.80 | 69.75 | 69.75 | 65.50 | 7642 | -2.41% |
| 25 May 2022 | 68.45 | 67.00 | 69.45 | 65.10 | 18539 | 3.48% |
| 24 May 2022 | 66.15 | 68.85 | 68.85 | 65.05 | 7305 | -2.07% |
| 23 May 2022 | 67.55 | 70.55 | 70.55 | 66.55 | 11208 | -2.38% |
| 20 May 2022 | 69.20 | 66.10 | 69.50 | 66.10 | 8954 | 4.69% |
| 19 May 2022 | 66.10 | 68.00 | 69.40 | 65.15 | 17048 | -5.64% |
| 18 May 2022 | 70.05 | 70.00 | 74.20 | 69.05 | 45088 | 2.26% |
| 17 May 2022 | 68.50 | 63.55 | 69.90 | 62.40 | 35015 | 9.78% |
| 16 May 2022 | 62.40 | 66.75 | 68.75 | 61.30 | 35079 | -6.52% |
| 13 May 2022 | 66.75 | 66.55 | 69.40 | 65.35 | 18476 | 2.22% |
| 12 May 2022 | 65.30 | 68.70 | 77.10 | 65.00 | 54730 | -3.19% |
| 11 May 2022 | 67.45 | 69.00 | 70.85 | 66.50 | 22540 | -4.93% |
| 10 May 2022 | 70.95 | 74.75 | 74.75 | 70.00 | 20362 | -5.34% |
| 09 May 2022 | 74.95 | 75.40 | 79.90 | 72.00 | 34242 | -0.07% |
| 06 May 2022 | 75.00 | 77.05 | 77.05 | 74.75 | 19608 | -4.15% |
| 05 May 2022 | 78.25 | 76.50 | 80.90 | 74.40 | 8276 | 2.09% |
| 04 May 2022 | 76.65 | 77.15 | 79.50 | 76.50 | 5102 | -1.60% |
| 02 May 2022 | 77.90 | 80.55 | 83.00 | 77.00 | 24887 | -3.53% |
| 29 Apr 2022 | 80.75 | 83.45 | 83.45 | 80.30 | 13346 | -1.40% |
| 28 Apr 2022 | 81.90 | 83.60 | 84.20 | 81.60 | 8042 | -0.24% |
| 27 Apr 2022 | 82.10 | 83.30 | 84.10 | 80.65 | 18043 | -2.55% |
| 26 Apr 2022 | 84.25 | 85.90 | 85.95 | 81.85 | 22255 | -1.92% |
| 25 Apr 2022 | 85.90 | 89.25 | 89.45 | 84.65 | 31182 | -1.88% |
| 22 Apr 2022 | 87.55 | 88.40 | 89.90 | 86.50 | 14987 | 0.11% |
| 21 Apr 2022 | 87.45 | 86.40 | 93.90 | 83.80 | 57338 | 4.23% |
| 20 Apr 2022 | 83.90 | 85.00 | 87.00 | 83.15 | 15698 | -2.67% |
| 19 Apr 2022 | 86.20 | 86.65 | 90.50 | 83.10 | 52989 | 0.58% |
| 18 Apr 2022 | 85.70 | 90.95 | 90.95 | 85.00 | 29036 | -3.92% |
| 13 Apr 2022 | 89.20 | 85.70 | 91.50 | 83.00 | 246724 | 5.13% |
| 12 Apr 2022 | 84.85 | 83.10 | 85.75 | 82.05 | 25108 | 1.25% |
| 11 Apr 2022 | 83.80 | 84.95 | 84.95 | 82.20 | 31210 | -0.59% |
| 08 Apr 2022 | 84.30 | 81.90 | 88.00 | 81.45 | 91303 | 6.10% |
| 07 Apr 2022 | 79.45 | 81.65 | 82.00 | 78.50 | 19013 | -2.75% |
| 06 Apr 2022 | 81.70 | 82.75 | 83.00 | 76.80 | 55955 | 1.68% |
| 05 Apr 2022 | 80.35 | 74.80 | 88.70 | 74.10 | 29997 | 8.65% |
| 04 Apr 2022 | 73.95 | 72.90 | 74.45 | 71.50 | 29221 | 3.50% |
| 01 Apr 2022 | 71.45 | 69.25 | 71.95 | 69.25 | 19246 | 2.14% |
| 31 Mar 2022 | 69.95 | 71.85 | 71.85 | 69.50 | 42191 | -1.06% |
| 30 Mar 2022 | 70.70 | 73.30 | 73.30 | 70.30 | 24140 | -0.35% |
| 29 Mar 2022 | 70.95 | 71.85 | 72.70 | 70.60 | 15514 | -1.25% |
| 28 Mar 2022 | 71.85 | 72.60 | 73.80 | 70.60 | 17486 | 0.63% |
| 25 Mar 2022 | 71.40 | 70.35 | 73.50 | 70.25 | 19316 | 0.49% |
| 24 Mar 2022 | 71.05 | 74.45 | 74.45 | 70.80 | 20957 | 0.07% |
| 23 Mar 2022 | 71.00 | 71.00 | 74.90 | 70.50 | 22757 | 0.21% |
| 22 Mar 2022 | 70.85 | 74.40 | 74.40 | 70.20 | 19460 | -1.67% |
| 21 Mar 2022 | 72.05 | 74.50 | 74.50 | 70.50 | 16204 | -0.96% |
| 17 Mar 2022 | 72.75 | 77.50 | 77.50 | 70.35 | 41252 | -0.27% |
| 16 Mar 2022 | 72.95 | 74.50 | 75.95 | 72.05 | 8503 | 1.11% |
| 15 Mar 2022 | 72.15 | 73.10 | 74.95 | 71.50 | 9165 | -2.57% |
| 14 Mar 2022 | 74.05 | 75.00 | 75.95 | 73.00 | 8555 | -2.76% |
| 11 Mar 2022 | 76.15 | 75.20 | 77.80 | 73.40 | 9049 | 1.33% |
| 10 Mar 2022 | 75.15 | 74.40 | 77.95 | 74.20 | 15915 | 1.49% |
| 09 Mar 2022 | 74.05 | 72.00 | 74.95 | 71.00 | 15869 | 5.18% |
| 08 Mar 2022 | 70.40 | 69.50 | 71.85 | 68.25 | 11416 | 0.07% |
| 07 Mar 2022 | 70.35 | 69.60 | 72.25 | 68.20 | 17069 | 0.79% |
| 04 Mar 2022 | 69.80 | 75.00 | 75.00 | 69.00 | 23868 | -5.48% |
| 03 Mar 2022 | 73.85 | 74.50 | 74.70 | 72.60 | 16604 | 1.30% |
| 02 Mar 2022 | 72.90 | 72.70 | 73.55 | 72.20 | 14867 | 1.74% |
| 28 Feb 2022 | 71.65 | 72.25 | 73.00 | 70.50 | 9189 | 0.21% |
| 25 Feb 2022 | 71.50 | 74.70 | 74.70 | 70.00 | 31805 | 4.38% |
| 24 Feb 2022 | 68.50 | 74.45 | 76.00 | 65.80 | 30402 | -7.99% |
| 23 Feb 2022 | 74.45 | 73.65 | 76.45 | 73.65 | 6663 | 2.41% |
| 22 Feb 2022 | 72.70 | 74.00 | 74.00 | 72.15 | 12607 | -1.82% |
| 21 Feb 2022 | 74.05 | 78.00 | 79.70 | 71.95 | 20995 | -4.33% |
| 18 Feb 2022 | 77.40 | 78.20 | 80.95 | 76.55 | 22748 | -3.31% |
| 17 Feb 2022 | 80.05 | 82.65 | 82.65 | 80.00 | 3754 | -0.37% |
| 16 Feb 2022 | 80.35 | 81.95 | 82.10 | 79.05 | 24856 | 0.88% |
| 15 Feb 2022 | 79.65 | 83.40 | 83.40 | 77.60 | 15378 | 2.12% |
| 14 Feb 2022 | 78.00 | 77.20 | 80.30 | 77.20 | 18185 | -2.50% |
| 11 Feb 2022 | 80.00 | 83.60 | 86.45 | 72.20 | 85493 | 0.88% |
| 10 Feb 2022 | 79.30 | 81.05 | 83.95 | 78.80 | 51245 | -2.82% |
| 09 Feb 2022 | 81.60 | 84.60 | 84.60 | 81.15 | 6750 | 0.31% |
| 08 Feb 2022 | 81.35 | 82.60 | 84.95 | 80.55 | 22828 | -1.75% |
| 07 Feb 2022 | 82.80 | 90.00 | 90.00 | 81.10 | 28078 | -0.42% |
| 04 Feb 2022 | 83.15 | 83.05 | 84.00 | 82.55 | 11307 | 0.42% |
| 03 Feb 2022 | 82.80 | 81.95 | 83.55 | 80.20 | 8019 | 1.04% |
| 02 Feb 2022 | 81.95 | 81.85 | 84.75 | 80.70 | 23287 | -1.15% |
| 01 Feb 2022 | 82.90 | 86.05 | 86.10 | 81.10 | 14349 | -2.01% |
| 31 Jan 2022 | 84.60 | 85.00 | 85.40 | 82.75 | 13500 | 1.50% |
| 28 Jan 2022 | 83.35 | 85.00 | 85.00 | 82.50 | 13839 | 1.83% |
| 27 Jan 2022 | 81.85 | 77.65 | 82.00 | 77.65 | 10521 | 2.50% |
| 25 Jan 2022 | 79.85 | 82.20 | 82.40 | 79.20 | 19066 | -0.87% |
| 24 Jan 2022 | 80.55 | 85.80 | 85.90 | 79.00 | 16020 | -6.12% |
| 21 Jan 2022 | 85.80 | 87.75 | 87.75 | 85.00 | 13280 | -2.67% |
| 20 Jan 2022 | 88.15 | 90.75 | 90.75 | 86.55 | 29095 | -0.90% |
| 19 Jan 2022 | 88.95 | 90.00 | 90.00 | 86.95 | 27897 | -0.28% |
| 18 Jan 2022 | 89.20 | 88.00 | 93.00 | 88.00 | 152802 | 1.48% |
| 17 Jan 2022 | 87.90 | 81.70 | 88.90 | 81.70 | 94275 | 6.10% |
| 14 Jan 2022 | 82.85 | 83.60 | 83.95 | 82.15 | 20997 | 0.24% |
| 13 Jan 2022 | 82.65 | 82.85 | 84.50 | 81.80 | 35384 | 1.16% |
| 12 Jan 2022 | 81.70 | 83.00 | 83.00 | 81.05 | 8522 | 0.06% |
| 11 Jan 2022 | 81.65 | 83.95 | 83.95 | 80.00 | 28117 | -0.79% |
| 10 Jan 2022 | 82.30 | 84.70 | 84.70 | 81.30 | 35457 | -0.84% |
| 07 Jan 2022 | 83.00 | 84.00 | 84.00 | 82.50 | 13315 | -0.42% |
| 06 Jan 2022 | 83.35 | 83.45 | 84.95 | 82.15 | 18794 | 0.12% |
| 05 Jan 2022 | 83.25 | 82.05 | 84.00 | 82.05 | 11077 | -0.54% |
| 04 Jan 2022 | 83.70 | 86.90 | 86.90 | 82.50 | 29989 | -3.13% |
| 03 Jan 2022 | 86.40 | 86.30 | 87.80 | 84.85 | 74652 | 2.55% |
| 31 Dec 2021 | 84.25 | 79.80 | 85.00 | 77.80 | 104424 | 6.78% |
| 30 Dec 2021 | 78.90 | 78.50 | 79.55 | 77.50 | 15041 | 0.45% |
| 29 Dec 2021 | 78.55 | 80.40 | 80.40 | 76.00 | 19791 | -1.07% |
| 28 Dec 2021 | 79.40 | 79.20 | 80.90 | 78.50 | 16454 | 0.44% |
| 27 Dec 2021 | 79.05 | 81.70 | 81.70 | 78.35 | 9546 | -2.23% |
| 24 Dec 2021 | 80.85 | 81.75 | 82.00 | 80.15 | 7926 | 0.37% |
| 23 Dec 2021 | 80.55 | 80.55 | 81.00 | 78.40 | 15367 | 1.00% |
| 22 Dec 2021 | 79.75 | 78.70 | 80.00 | 78.10 | 3580 | 2.70% |
| 21 Dec 2021 | 77.65 | 81.00 | 81.00 | 77.40 | 6360 | 0.13% |
| 20 Dec 2021 | 77.55 | 81.15 | 81.15 | 77.10 | 21784 | -2.51% |
| 17 Dec 2021 | 79.55 | 83.45 | 83.45 | 79.30 | 11485 | -1.36% |
| 16 Dec 2021 | 80.65 | 85.00 | 85.00 | 80.50 | 16040 | -2.00% |
| 15 Dec 2021 | 82.30 | 83.00 | 84.35 | 82.10 | 6915 | -0.72% |
| 14 Dec 2021 | 82.90 | 83.00 | 84.80 | 82.50 | 7655 | -0.72% |
| 13 Dec 2021 | 83.50 | 85.50 | 85.50 | 82.50 | 12391 | -0.18% |
| 10 Dec 2021 | 83.65 | 81.50 | 84.75 | 81.50 | 8060 | 1.64% |
| 09 Dec 2021 | 82.30 | 85.00 | 85.00 | 81.95 | 8461 | -0.42% |
| 08 Dec 2021 | 82.65 | 84.00 | 84.90 | 81.60 | 12518 | -1.02% |
| 07 Dec 2021 | 83.50 | 80.65 | 85.10 | 79.85 | 29081 | 4.11% |
| 06 Dec 2021 | 80.20 | 83.90 | 86.15 | 79.00 | 15980 | 1.13% |
| 03 Dec 2021 | 79.30 | 79.10 | 82.00 | 78.85 | 12324 | -0.63% |
| 02 Dec 2021 | 79.80 | 80.00 | 81.10 | 78.75 | 3723 | -0.19% |
| 01 Dec 2021 | 79.95 | 80.10 | 82.45 | 78.75 | 8972 | -0.19% |
| 30 Nov 2021 | 80.10 | 79.60 | 80.60 | 79.45 | 10937 | 2.50% |
| 29 Nov 2021 | 78.15 | 82.40 | 82.80 | 77.00 | 25464 | -5.16% |
| 26 Nov 2021 | 82.40 | 84.90 | 84.90 | 80.35 | 14687 | -2.31% |
| 25 Nov 2021 | 84.35 | 84.00 | 84.90 | 83.25 | 10367 | 0.42% |
| 24 Nov 2021 | 84.00 | 85.15 | 85.15 | 82.20 | 10762 | -0.18% |
| 23 Nov 2021 | 84.15 | 83.20 | 85.20 | 81.50 | 8789 | 2.37% |
| 22 Nov 2021 | 82.20 | 86.25 | 86.30 | 81.35 | 35915 | -4.70% |
| 18 Nov 2021 | 86.25 | 86.75 | 87.70 | 85.60 | 8111 | -0.81% |
| 17 Nov 2021 | 86.95 | 88.20 | 88.25 | 86.75 | 6946 | -0.40% |
| 16 Nov 2021 | 87.30 | 88.20 | 89.75 | 86.35 | 20214 | -1.19% |
| 15 Nov 2021 | 88.35 | 91.55 | 91.55 | 87.00 | 16569 | -2.16% |
| 12 Nov 2021 | 90.30 | 89.50 | 91.90 | 87.55 | 87686 | 1.98% |
| 11 Nov 2021 | 88.55 | 88.25 | 89.00 | 87.05 | 7507 | 0.17% |
| 10 Nov 2021 | 88.40 | 89.40 | 89.60 | 88.00 | 11536 | 0.00% |
| 09 Nov 2021 | 88.40 | 90.15 | 90.15 | 87.90 | 13940 | -0.84% |
| 08 Nov 2021 | 89.15 | 91.85 | 91.85 | 88.00 | 9076 | 0.91% |
| 04 Nov 2021 | 88.35 | 88.00 | 89.00 | 87.80 | 2827 | 0.57% |
| 03 Nov 2021 | 87.85 | 89.50 | 90.00 | 87.25 | 8619 | -1.24% |
| 02 Nov 2021 | 88.95 | 89.20 | 90.05 | 88.65 | 11022 | -0.22% |
| 01 Nov 2021 | 89.15 | 89.45 | 91.00 | 88.10 | 11547 | 1.94% |
| 29 Oct 2021 | 87.45 | 89.75 | 89.85 | 86.90 | 17402 | -1.63% |
| 28 Oct 2021 | 88.90 | 90.30 | 91.80 | 87.25 | 45662 | -1.50% |
| 27 Oct 2021 | 90.25 | 86.50 | 93.40 | 86.50 | 87421 | 4.34% |
| 26 Oct 2021 | 86.50 | 85.00 | 87.00 | 84.45 | 17209 | 0.82% |
| 25 Oct 2021 | 85.80 | 88.65 | 89.55 | 84.00 | 33069 | -2.89% |
| 22 Oct 2021 | 88.35 | 89.95 | 90.25 | 88.00 | 12619 | -1.40% |
| 21 Oct 2021 | 89.60 | 90.75 | 90.75 | 89.00 | 16908 | -0.44% |
| 20 Oct 2021 | 90.00 | 90.20 | 92.35 | 89.80 | 20868 | 0.00% |
| 19 Oct 2021 | 90.00 | 90.30 | 91.95 | 89.85 | 34964 | -1.42% |
| 18 Oct 2021 | 91.30 | 93.40 | 93.50 | 90.95 | 32819 | -0.71% |
| 14 Oct 2021 | 91.95 | 92.00 | 92.75 | 90.50 | 34833 | 1.27% |
| 13 Oct 2021 | 90.80 | 92.80 | 92.80 | 90.00 | 58045 | -0.87% |
| 12 Oct 2021 | 91.60 | 91.30 | 92.45 | 91.00 | 20965 | -0.76% |
| 11 Oct 2021 | 92.30 | 92.95 | 93.00 | 91.40 | 30485 | 0.44% |
| 08 Oct 2021 | 91.90 | 92.65 | 93.45 | 91.50 | 26471 | -0.81% |
| 07 Oct 2021 | 92.65 | 92.65 | 93.60 | 91.65 | 23100 | 0.00% |
| 06 Oct 2021 | 92.65 | 93.30 | 94.60 | 92.50 | 30425 | -0.70% |
| 05 Oct 2021 | 93.30 | 93.45 | 94.95 | 91.55 | 26415 | -0.16% |
| 04 Oct 2021 | 93.45 | 94.75 | 95.85 | 92.10 | 41243 | -0.43% |
| 01 Oct 2021 | 93.85 | 92.30 | 96.90 | 92.00 | 41999 | 0.64% |
| 30 Sep 2021 | 93.25 | 95.00 | 96.90 | 92.15 | 213918 | 1.14% |
| 29 Sep 2021 | 92.20 | 91.35 | 93.50 | 89.80 | 69460 | 2.67% |
| 28 Sep 2021 | 89.80 | 90.50 | 92.90 | 89.15 | 24155 | 0.06% |
| 27 Sep 2021 | 89.75 | 91.90 | 91.90 | 89.15 | 21815 | -1.54% |
| 24 Sep 2021 | 91.15 | 90.30 | 92.80 | 90.30 | 14476 | -0.44% |
| 23 Sep 2021 | 91.55 | 90.30 | 94.20 | 90.30 | 38205 | 0.27% |
| 22 Sep 2021 | 91.30 | 91.00 | 92.15 | 90.60 | 15829 | -0.11% |
| 21 Sep 2021 | 91.40 | 90.40 | 93.00 | 89.60 | 14941 | 0.27% |
| 20 Sep 2021 | 91.15 | 93.50 | 93.50 | 90.40 | 26938 | -1.46% |
| 17 Sep 2021 | 92.50 | 95.00 | 95.00 | 91.30 | 34742 | -1.96% |
| 16 Sep 2021 | 94.35 | 94.80 | 97.90 | 93.80 | 177786 | 1.02% |
| 15 Sep 2021 | 93.40 | 93.00 | 94.00 | 91.25 | 82848 | 0.70% |
| 14 Sep 2021 | 92.75 | 92.50 | 94.45 | 92.10 | 19705 | -0.22% |
| 13 Sep 2021 | 92.95 | 93.30 | 93.95 | 92.00 | 17778 | -0.38% |
| 09 Sep 2021 | 93.30 | 96.75 | 96.75 | 92.20 | 25239 | 0.21% |
| 08 Sep 2021 | 93.10 | 93.80 | 94.70 | 92.20 | 36235 | -0.75% |
| 07 Sep 2021 | 93.80 | 96.00 | 98.00 | 93.40 | 78852 | -1.11% |
| 06 Sep 2021 | 94.85 | 98.40 | 98.40 | 92.60 | 77690 | -3.02% |
| 03 Sep 2021 | 97.80 | 92.95 | 98.50 | 91.90 | 141611 | 6.42% |
| 02 Sep 2021 | 91.90 | 91.70 | 94.00 | 91.00 | 13434 | 0.22% |
| 01 Sep 2021 | 91.70 | 93.00 | 94.25 | 90.65 | 29195 | -0.60% |
| 31 Aug 2021 | 92.25 | 95.20 | 95.20 | 91.15 | 21288 | -2.33% |
| 30 Aug 2021 | 94.45 | 89.55 | 97.00 | 89.55 | 86016 | 5.53% |
| 27 Aug 2021 | 89.50 | 90.10 | 91.60 | 89.00 | 22920 | -1.38% |
| 26 Aug 2021 | 90.75 | 90.90 | 91.90 | 87.70 | 20705 | 0.61% |
| 25 Aug 2021 | 90.20 | 89.85 | 94.00 | 89.50 | 38788 | 0.45% |
| 24 Aug 2021 | 89.80 | 90.00 | 91.65 | 87.65 | 37316 | 0.11% |
| 23 Aug 2021 | 89.70 | 92.45 | 93.00 | 86.65 | 24799 | -0.99% |
| 20 Aug 2021 | 90.60 | 93.20 | 94.90 | 90.25 | 40974 | -4.03% |
| 18 Aug 2021 | 94.40 | 100.45 | 100.45 | 93.20 | 38499 | -3.77% |
| 17 Aug 2021 | 98.10 | 100.00 | 100.95 | 97.15 | 30788 | -0.91% |
| 16 Aug 2021 | 99.00 | 102.15 | 103.50 | 97.95 | 40064 | -4.02% |
| 13 Aug 2021 | 103.15 | 103.05 | 107.00 | 101.10 | 107526 | 0.10% |
| 12 Aug 2021 | 103.05 | 99.95 | 104.45 | 99.25 | 45393 | 4.67% |
| 11 Aug 2021 | 98.45 | 105.00 | 105.00 | 95.15 | 96652 | 1.76% |
| 10 Aug 2021 | 96.75 | 105.25 | 106.00 | 95.95 | 73205 | -7.15% |
| 09 Aug 2021 | 104.20 | 106.85 | 108.40 | 102.45 | 48221 | -1.47% |
| 06 Aug 2021 | 105.75 | 105.75 | 108.90 | 105.15 | 103630 | 0.05% |
| 05 Aug 2021 | 105.70 | 111.90 | 111.90 | 103.30 | 127932 | -1.26% |
| 04 Aug 2021 | 107.05 | 115.45 | 116.60 | 105.55 | 83048 | -5.47% |
| 03 Aug 2021 | 113.25 | 114.00 | 116.00 | 112.05 | 47602 | 0.18% |
| 02 Aug 2021 | 113.05 | 112.80 | 116.80 | 112.00 | 146395 | 1.34% |
| 30 Jul 2021 | 111.55 | 115.60 | 117.65 | 110.25 | 98312 | -2.83% |
| 29 Jul 2021 | 114.80 | 108.40 | 118.10 | 108.40 | 250560 | 6.30% |
| 28 Jul 2021 | 108.00 | 112.90 | 114.80 | 104.25 | 141082 | -3.57% |
| 27 Jul 2021 | 112.00 | 116.90 | 119.35 | 111.00 | 230221 | -3.11% |
| 26 Jul 2021 | 115.60 | 108.90 | 119.00 | 106.35 | 582238 | 6.74% |
| 23 Jul 2021 | 108.30 | 109.15 | 115.00 | 105.85 | 1329781 | 6.12% |
| 22 Jul 2021 | 102.05 | 86.50 | 104.20 | 86.50 | 874350 | 17.50% |
| 20 Jul 2021 | 86.85 | 89.95 | 90.85 | 86.60 | 22402 | -1.92% |
| 19 Jul 2021 | 88.55 | 89.45 | 89.80 | 88.50 | 15361 | -1.01% |
| 16 Jul 2021 | 89.45 | 90.00 | 90.00 | 88.00 | 26761 | -0.28% |
| 15 Jul 2021 | 89.70 | 90.10 | 90.45 | 88.50 | 47752 | 0.50% |
| 14 Jul 2021 | 89.25 | 90.00 | 90.00 | 88.20 | 24672 | -0.83% |
| 13 Jul 2021 | 90.00 | 90.75 | 91.70 | 89.80 | 31331 | -0.83% |
| 12 Jul 2021 | 90.75 | 93.00 | 93.50 | 90.25 | 23807 | -1.09% |
| 09 Jul 2021 | 91.75 | 91.70 | 92.25 | 90.00 | 17618 | 0.27% |
| 08 Jul 2021 | 91.50 | 91.90 | 92.95 | 90.75 | 26567 | -0.44% |
| 07 Jul 2021 | 91.90 | 91.70 | 93.60 | 90.10 | 35079 | 1.72% |
| 06 Jul 2021 | 90.35 | 90.60 | 92.85 | 90.00 | 53849 | 0.95% |
| 05 Jul 2021 | 89.50 | 95.70 | 95.70 | 87.50 | 122461 | -5.19% |
| 02 Jul 2021 | 94.40 | 96.00 | 96.00 | 93.10 | 24343 | 0.53% |
| 01 Jul 2021 | 93.90 | 93.45 | 94.65 | 92.65 | 22190 | 0.81% |
| 30 Jun 2021 | 93.15 | 93.75 | 96.40 | 92.25 | 32622 | -2.20% |
| 29 Jun 2021 | 95.25 | 98.10 | 98.10 | 93.65 | 35273 | -2.56% |
| 28 Jun 2021 | 97.75 | 97.35 | 102.00 | 97.25 | 141776 | 1.56% |
| 25 Jun 2021 | 96.25 | 92.55 | 97.45 | 90.05 | 158529 | 4.73% |
| 24 Jun 2021 | 91.90 | 94.80 | 94.80 | 90.35 | 17236 | 0.00% |
| 23 Jun 2021 | 91.90 | 91.60 | 95.45 | 91.60 | 22520 | -1.24% |
| 22 Jun 2021 | 93.05 | 91.00 | 95.65 | 90.60 | 43540 | 2.14% |
| 21 Jun 2021 | 91.10 | 90.00 | 92.40 | 88.65 | 15761 | -1.30% |
| 18 Jun 2021 | 92.30 | 95.90 | 95.90 | 89.00 | 36643 | -2.59% |
| 17 Jun 2021 | 94.75 | 96.85 | 97.60 | 93.65 | 21065 | -0.84% |
| 16 Jun 2021 | 95.55 | 100.55 | 102.45 | 94.90 | 102190 | -4.97% |
| 15 Jun 2021 | 100.55 | 100.95 | 104.70 | 98.85 | 156649 | 1.46% |
| 14 Jun 2021 | 99.10 | 96.00 | 102.00 | 94.00 | 249907 | 3.44% |
| 11 Jun 2021 | 95.80 | 92.05 | 98.20 | 90.75 | 201685 | 4.02% |
| 10 Jun 2021 | 92.10 | 89.95 | 93.45 | 87.50 | 65447 | 3.89% |
| 09 Jun 2021 | 88.65 | 91.40 | 91.40 | 88.45 | 24056 | -0.39% |
| 08 Jun 2021 | 89.00 | 92.85 | 92.85 | 88.80 | 23234 | -2.20% |
| 07 Jun 2021 | 91.00 | 93.85 | 94.55 | 90.90 | 34096 | -1.46% |
| 04 Jun 2021 | 92.35 | 89.05 | 94.45 | 88.75 | 81042 | 3.88% |
| 03 Jun 2021 | 88.90 | 86.80 | 90.45 | 84.95 | 60065 | 2.42% |
| 02 Jun 2021 | 86.80 | 86.75 | 87.95 | 85.00 | 15428 | 0.06% |
| 01 Jun 2021 | 86.75 | 90.90 | 90.90 | 86.50 | 18900 | -1.59% |
| 31 May 2021 | 88.15 | 90.00 | 90.00 | 86.00 | 20528 | -0.34% |
| 28 May 2021 | 88.45 | 92.90 | 92.90 | 88.00 | 29900 | -3.17% |
| 27 May 2021 | 91.35 | 92.95 | 92.95 | 89.00 | 22824 | 1.16% |
| 26 May 2021 | 90.30 | 91.95 | 92.35 | 90.00 | 16463 | -0.66% |
| 25 May 2021 | 90.90 | 89.40 | 92.00 | 88.55 | 38425 | 1.73% |
| 24 May 2021 | 89.35 | 88.85 | 90.00 | 85.30 | 20984 | 1.82% |
| 21 May 2021 | 87.75 | 89.95 | 90.55 | 87.00 | 19952 | -1.07% |
| 20 May 2021 | 88.70 | 89.50 | 89.70 | 87.95 | 16954 | -0.45% |
| 19 May 2021 | 89.10 | 92.70 | 92.70 | 89.00 | 31842 | -1.87% |
| 18 May 2021 | 90.80 | 93.60 | 93.60 | 90.30 | 14284 | -0.44% |
| 17 May 2021 | 91.20 | 93.80 | 93.80 | 91.00 | 18289 | -0.87% |
| 14 May 2021 | 92.00 | 92.30 | 96.60 | 91.20 | 20220 | 0.27% |
| 12 May 2021 | 91.75 | 94.70 | 97.50 | 90.20 | 47990 | -3.01% |
| 11 May 2021 | 94.60 | 96.00 | 99.00 | 93.60 | 115451 | -0.58% |
| 10 May 2021 | 95.15 | 93.80 | 97.50 | 92.10 | 190551 | 3.54% |
| 07 May 2021 | 91.90 | 88.50 | 106.00 | 88.50 | 61500 | 3.96% |
| 06 May 2021 | 88.40 | 90.50 | 90.55 | 87.50 | 25820 | -0.67% |
| 05 May 2021 | 89.00 | 91.00 | 92.00 | 88.30 | 20875 | -1.44% |
| 04 May 2021 | 90.30 | 92.90 | 95.00 | 89.25 | 27099 | -2.59% |
| 03 May 2021 | 92.70 | 89.20 | 95.00 | 89.20 | 28823 | 0.00% |
| 30 Apr 2021 | 92.70 | 92.80 | 95.85 | 91.25 | 56092 | -0.64% |
| 29 Apr 2021 | 93.30 | 94.40 | 96.00 | 93.00 | 80631 | 1.19% |
| 28 Apr 2021 | 92.20 | 104.75 | 104.75 | 90.55 | 405094 | -7.48% |
| 27 Apr 2021 | 99.65 | 88.50 | 99.65 | 88.45 | 335411 | 19.99% |
| 26 Apr 2021 | 83.05 | 79.85 | 84.20 | 78.60 | 35431 | 4.01% |
| 23 Apr 2021 | 79.85 | 78.70 | 81.00 | 78.15 | 11237 | 2.44% |
| 22 Apr 2021 | 77.95 | 78.45 | 78.70 | 76.40 | 13734 | 2.36% |
| 20 Apr 2021 | 76.15 | 77.90 | 77.90 | 75.10 | 8726 | 0.86% |
| 19 Apr 2021 | 75.50 | 78.10 | 78.10 | 72.65 | 12240 | -3.33% |
| 16 Apr 2021 | 78.10 | 79.50 | 79.50 | 77.20 | 7739 | 1.36% |
| 15 Apr 2021 | 77.05 | 76.20 | 82.35 | 75.55 | 36875 | -2.71% |
| 13 Apr 2021 | 79.20 | 81.05 | 83.00 | 75.20 | 41503 | -0.50% |
| 12 Apr 2021 | 79.60 | 86.00 | 86.00 | 79.00 | 29913 | -8.14% |
| 09 Apr 2021 | 86.65 | 87.70 | 88.90 | 85.00 | 23466 | -0.23% |
| 08 Apr 2021 | 86.85 | 87.00 | 89.00 | 84.30 | 68520 | 2.48% |
| 07 Apr 2021 | 84.75 | 84.35 | 86.00 | 83.35 | 31131 | 0.83% |
| 06 Apr 2021 | 84.05 | 83.85 | 89.00 | 82.05 | 77302 | 1.69% |
| 05 Apr 2021 | 82.65 | 84.05 | 85.25 | 80.50 | 39941 | -4.06% |
| 01 Apr 2021 | 86.15 | 84.40 | 88.90 | 83.10 | 84917 | 4.11% |
| 31 Mar 2021 | 82.75 | 90.00 | 90.50 | 81.55 | 135329 | -5.27% |
| 30 Mar 2021 | 87.35 | 75.95 | 87.35 | 74.95 | 183198 | 19.99% |
| 26 Mar 2021 | 72.80 | 77.70 | 77.70 | 72.30 | 13967 | -2.41% |
| 25 Mar 2021 | 74.60 | 78.55 | 78.60 | 73.90 | 10591 | -2.93% |
| 24 Mar 2021 | 76.85 | 80.00 | 80.00 | 75.00 | 3402 | -2.97% |
| 23 Mar 2021 | 79.20 | 80.20 | 81.70 | 78.45 | 7071 | 0.89% |
| 22 Mar 2021 | 78.50 | 79.00 | 80.90 | 76.30 | 7159 | 3.29% |
| 19 Mar 2021 | 76.00 | 76.70 | 78.35 | 73.00 | 14477 | -0.07% |
| 18 Mar 2021 | 76.05 | 81.55 | 84.00 | 75.15 | 14717 | -5.35% |
| 17 Mar 2021 | 80.35 | 84.15 | 84.20 | 79.95 | 7293 | -3.19% |
| 16 Mar 2021 | 83.00 | 85.70 | 85.70 | 82.00 | 8087 | -0.78% |
| 15 Mar 2021 | 83.65 | 87.55 | 87.55 | 81.90 | 25049 | -5.00% |
| 12 Mar 2021 | 88.05 | 93.45 | 93.45 | 85.20 | 25232 | -0.23% |
| 10 Mar 2021 | 88.25 | 92.15 | 93.55 | 87.10 | 45858 | -4.02% |
| 09 Mar 2021 | 91.95 | 94.00 | 94.80 | 90.70 | 8828 | -0.38% |
| 08 Mar 2021 | 92.30 | 93.10 | 94.00 | 92.15 | 4378 | -0.86% |
| 05 Mar 2021 | 93.10 | 94.75 | 94.80 | 92.00 | 7371 | 0.05% |
| 04 Mar 2021 | 93.05 | 97.00 | 97.00 | 92.90 | 25475 | -2.16% |
| 03 Mar 2021 | 95.10 | 93.70 | 97.20 | 92.90 | 19884 | 1.55% |
| 02 Mar 2021 | 93.65 | 94.65 | 96.30 | 92.10 | 11839 | -0.85% |
| 01 Mar 2021 | 94.45 | 99.60 | 99.60 | 94.25 | 10634 | -3.67% |
| 26 Feb 2021 | 98.05 | 92.75 | 99.30 | 92.50 | 12688 | 2.89% |
| 25 Feb 2021 | 95.30 | 98.90 | 98.90 | 92.50 | 28449 | -1.55% |
| 24 Feb 2021 | 96.80 | 99.90 | 99.90 | 88.25 | 13075 | 0.52% |
| 23 Feb 2021 | 96.30 | 99.85 | 100.95 | 95.80 | 14580 | -1.38% |
| 22 Feb 2021 | 97.65 | 99.85 | 100.10 | 97.00 | 6060 | -1.16% |
| 19 Feb 2021 | 98.80 | 98.00 | 100.90 | 98.00 | 8064 | -1.35% |
| 18 Feb 2021 | 100.15 | 103.85 | 103.90 | 99.50 | 15282 | -1.18% |
| 17 Feb 2021 | 101.35 | 102.40 | 102.70 | 101.00 | 5664 | -0.59% |
| 16 Feb 2021 | 101.95 | 104.65 | 105.00 | 100.50 | 15182 | -0.24% |
| 15 Feb 2021 | 102.20 | 105.15 | 105.15 | 101.30 | 13773 | -2.81% |
| 12 Feb 2021 | 105.15 | 107.45 | 109.00 | 103.40 | 4280 | -0.43% |
| 11 Feb 2021 | 105.60 | 103.50 | 108.25 | 100.55 | 12530 | 2.62% |
| 10 Feb 2021 | 102.90 | 109.50 | 109.50 | 102.00 | 14837 | -3.79% |
| 09 Feb 2021 | 106.95 | 109.15 | 111.90 | 105.30 | 9137 | -2.46% |
| 08 Feb 2021 | 109.65 | 114.70 | 114.70 | 108.35 | 12893 | -2.14% |
| 05 Feb 2021 | 112.05 | 115.40 | 115.40 | 107.45 | 11342 | -1.02% |
| 04 Feb 2021 | 113.20 | 108.70 | 115.00 | 107.00 | 68493 | 5.11% |
| 03 Feb 2021 | 107.70 | 103.45 | 108.50 | 102.60 | 18152 | 4.16% |
| 02 Feb 2021 | 103.40 | 102.00 | 104.90 | 101.05 | 1831 | 1.72% |
| 01 Feb 2021 | 101.65 | 105.90 | 105.90 | 100.20 | 6024 | -3.05% |
| 29 Jan 2021 | 104.85 | 105.15 | 107.45 | 104.00 | 4912 | 0.58% |
| 28 Jan 2021 | 104.25 | 104.40 | 105.40 | 102.10 | 7055 | -0.14% |
| 27 Jan 2021 | 104.40 | 103.10 | 105.00 | 99.20 | 11947 | 2.10% |
| 25 Jan 2021 | 102.25 | 113.50 | 117.00 | 100.55 | 37472 | -9.31% |
| 22 Jan 2021 | 112.75 | 121.70 | 121.75 | 110.00 | 33148 | -7.35% |
| 21 Jan 2021 | 121.70 | 122.80 | 124.45 | 117.00 | 27802 | -0.29% |
| 20 Jan 2021 | 122.05 | 125.80 | 125.95 | 119.25 | 43572 | 0.91% |
| 19 Jan 2021 | 120.95 | 115.20 | 122.00 | 111.40 | 76431 | 5.36% |
| 18 Jan 2021 | 114.80 | 125.50 | 128.55 | 110.30 | 58117 | -7.83% |
| 15 Jan 2021 | 124.55 | 125.00 | 130.30 | 119.00 | 300617 | 4.88% |
| 14 Jan 2021 | 118.75 | 115.00 | 119.95 | 111.05 | 70757 | 4.30% |
| 13 Jan 2021 | 113.85 | 114.90 | 114.90 | 108.65 | 45276 | 1.61% |
| 12 Jan 2021 | 112.05 | 108.15 | 112.45 | 108.10 | 72440 | 5.11% |
| 11 Jan 2021 | 106.60 | 104.40 | 107.70 | 104.40 | 29918 | 2.11% |
| 08 Jan 2021 | 104.40 | 108.05 | 109.20 | 103.80 | 34441 | -3.60% |
| 07 Jan 2021 | 108.30 | 107.80 | 109.40 | 104.00 | 70537 | 1.59% |
| 06 Jan 2021 | 106.60 | 109.00 | 109.00 | 102.00 | 92962 | 2.11% |
| 05 Jan 2021 | 104.40 | 97.50 | 105.50 | 97.00 | 174591 | 7.68% |
| 04 Jan 2021 | 96.95 | 96.25 | 98.75 | 93.20 | 25463 | -0.41% |
| 01 Jan 2021 | 97.35 | 96.15 | 97.95 | 96.10 | 10159 | 0.52% |
| 31 Dec 2020 | 96.85 | 98.50 | 98.50 | 95.55 | 6568 | -1.07% |
| 30 Dec 2020 | 97.90 | 98.45 | 98.80 | 96.00 | 7691 | 0.56% |
| 29 Dec 2020 | 97.35 | 95.50 | 98.50 | 95.50 | 5925 | 0.57% |
| 28 Dec 2020 | 96.80 | 99.20 | 99.20 | 95.40 | 10067 | -0.41% |
| 24 Dec 2020 | 97.20 | 98.00 | 99.80 | 96.15 | 21132 | -0.31% |
| 23 Dec 2020 | 97.50 | 94.35 | 99.00 | 94.05 | 23350 | 4.78% |
| 22 Dec 2020 | 93.05 | 92.90 | 95.50 | 88.60 | 20064 | 0.16% |
