MAFATLAIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 153.45 | 156.10 | 156.40 | 151.20 | 30114 | -0.87% |
| 15 Dec 2025 | 154.80 | 156.80 | 158.50 | 154.00 | 31507 | -1.28% |
| 12 Dec 2025 | 156.80 | 157.50 | 162.80 | 155.55 | 64877 | 0.48% |
| 11 Dec 2025 | 156.05 | 156.60 | 159.90 | 154.00 | 34261 | 0.45% |
| 10 Dec 2025 | 155.35 | 156.00 | 159.40 | 153.05 | 33748 | -0.70% |
| 09 Dec 2025 | 156.45 | 152.50 | 158.80 | 150.10 | 61204 | 3.40% |
| 08 Dec 2025 | 151.30 | 157.55 | 159.80 | 150.00 | 66266 | -3.97% |
| 05 Dec 2025 | 157.55 | 157.80 | 160.75 | 156.00 | 29797 | -0.16% |
| 04 Dec 2025 | 157.80 | 160.25 | 162.75 | 157.00 | 24130 | -1.53% |
| 03 Dec 2025 | 160.25 | 161.95 | 163.85 | 159.20 | 23607 | -1.05% |
| 02 Dec 2025 | 161.95 | 160.50 | 164.00 | 158.20 | 63480 | 1.60% |
| 01 Dec 2025 | 159.40 | 164.90 | 165.00 | 159.00 | 45582 | -2.48% |
| 28 Nov 2025 | 163.45 | 164.90 | 164.90 | 161.05 | 36875 | 0.65% |
| 27 Nov 2025 | 162.40 | 164.40 | 168.00 | 161.50 | 83482 | -0.09% |
| 26 Nov 2025 | 162.55 | 164.00 | 164.00 | 160.00 | 48676 | 0.46% |
| 25 Nov 2025 | 161.80 | 166.15 | 167.55 | 161.00 | 84467 | -2.62% |
| 24 Nov 2025 | 166.15 | 168.85 | 169.80 | 166.00 | 55004 | -0.66% |
| 21 Nov 2025 | 167.25 | 169.00 | 170.55 | 166.25 | 42486 | -1.56% |
| 20 Nov 2025 | 169.90 | 171.00 | 171.80 | 169.30 | 48385 | 0.09% |
| 19 Nov 2025 | 169.75 | 171.30 | 174.00 | 169.00 | 55979 | -1.22% |
| 18 Nov 2025 | 171.85 | 173.05 | 176.75 | 171.10 | 67635 | -1.32% |
| 17 Nov 2025 | 174.15 | 179.50 | 179.50 | 170.25 | 67293 | -2.14% |
| 14 Nov 2025 | 177.95 | 176.70 | 179.25 | 175.10 | 53789 | 1.14% |
| 13 Nov 2025 | 175.95 | 177.95 | 179.90 | 175.00 | 50658 | -1.07% |
| 12 Nov 2025 | 177.85 | 178.55 | 178.55 | 174.00 | 97060 | 1.37% |
| 11 Nov 2025 | 175.45 | 172.10 | 178.00 | 172.00 | 96622 | 2.07% |
| 10 Nov 2025 | 171.90 | 172.00 | 173.80 | 168.40 | 80198 | 1.63% |
| 07 Nov 2025 | 169.15 | 173.00 | 174.30 | 165.65 | 180117 | -1.97% |
| 06 Nov 2025 | 172.55 | 178.00 | 182.00 | 171.50 | 243514 | -2.29% |
| 04 Nov 2025 | 176.60 | 190.60 | 193.00 | 175.10 | 415181 | -7.85% |
| 03 Nov 2025 | 191.65 | 193.00 | 193.90 | 190.00 | 119700 | -0.70% |
| 31 Oct 2025 | 193.00 | 191.40 | 193.75 | 189.80 | 197206 | 1.37% |
| 30 Oct 2025 | 190.40 | 192.50 | 196.80 | 187.10 | 168153 | -0.94% |
| 29 Oct 2025 | 192.20 | 198.90 | 201.90 | 187.00 | 304130 | -2.44% |
| 28 Oct 2025 | 197.00 | 194.75 | 204.90 | 191.60 | 728230 | 2.20% |
| 27 Oct 2025 | 192.75 | 180.90 | 197.00 | 179.65 | 907096 | 7.32% |
| 24 Oct 2025 | 179.60 | 187.00 | 203.20 | 178.80 | 1202024 | -3.21% |
| 23 Oct 2025 | 185.55 | 184.00 | 204.35 | 180.00 | 2491922 | 8.95% |
| 21 Oct 2025 | 170.30 | 166.40 | 170.30 | 155.55 | 853790 | 19.97% |
| 20 Oct 2025 | 141.95 | 139.25 | 143.80 | 139.25 | 65293 | 1.94% |
| 17 Oct 2025 | 139.25 | 139.25 | 142.70 | 138.05 | 32247 | -0.75% |
| 16 Oct 2025 | 140.30 | 140.00 | 141.90 | 139.00 | 36213 | 0.47% |
| 15 Oct 2025 | 139.65 | 139.50 | 141.05 | 137.25 | 40315 | -0.36% |
| 14 Oct 2025 | 140.15 | 141.55 | 144.40 | 139.00 | 59756 | -0.99% |
| 13 Oct 2025 | 141.55 | 140.20 | 143.60 | 140.20 | 24597 | -0.67% |
| 10 Oct 2025 | 142.50 | 142.90 | 144.05 | 140.00 | 36436 | -0.28% |
| 09 Oct 2025 | 142.90 | 144.00 | 144.70 | 141.95 | 32730 | -0.73% |
| 08 Oct 2025 | 143.95 | 144.95 | 145.60 | 142.95 | 49866 | 0.28% |
| 07 Oct 2025 | 143.55 | 142.50 | 145.00 | 141.25 | 51306 | 1.13% |
| 06 Oct 2025 | 141.95 | 143.00 | 144.35 | 141.50 | 53302 | 0.67% |
| 03 Oct 2025 | 141.00 | 138.80 | 142.45 | 137.05 | 29090 | 2.43% |
| 01 Oct 2025 | 137.65 | 135.00 | 138.80 | 133.75 | 32009 | 1.59% |
| 30 Sep 2025 | 135.50 | 137.85 | 139.75 | 135.00 | 30054 | -1.24% |
| 29 Sep 2025 | 137.20 | 139.30 | 142.30 | 135.00 | 37888 | -1.33% |
| 26 Sep 2025 | 139.05 | 142.55 | 142.85 | 138.00 | 47618 | -1.38% |
| 25 Sep 2025 | 141.00 | 141.60 | 143.20 | 140.00 | 26835 | 0.07% |
| 24 Sep 2025 | 140.90 | 140.30 | 143.20 | 140.30 | 40711 | -0.14% |
| 23 Sep 2025 | 141.10 | 140.00 | 144.00 | 140.00 | 36893 | 0.04% |
| 22 Sep 2025 | 141.05 | 142.00 | 145.00 | 140.05 | 70800 | -0.74% |
| 19 Sep 2025 | 142.10 | 143.85 | 143.85 | 141.30 | 34667 | -0.87% |
| 18 Sep 2025 | 143.35 | 142.00 | 145.00 | 142.00 | 35176 | 0.77% |
| 17 Sep 2025 | 142.25 | 145.00 | 145.40 | 141.50 | 49894 | 0.11% |
| 16 Sep 2025 | 142.10 | 143.40 | 144.40 | 140.15 | 31966 | 0.32% |
| 15 Sep 2025 | 141.65 | 143.15 | 144.50 | 141.10 | 40840 | -0.63% |
| 12 Sep 2025 | 142.55 | 146.70 | 146.90 | 142.00 | 43185 | -2.40% |
| 11 Sep 2025 | 146.05 | 146.70 | 148.00 | 145.10 | 67011 | 0.76% |
| 10 Sep 2025 | 144.95 | 143.95 | 146.50 | 142.35 | 49488 | 1.90% |
| 09 Sep 2025 | 142.25 | 146.30 | 146.30 | 140.80 | 74448 | -2.77% |
| 08 Sep 2025 | 146.30 | 144.50 | 147.50 | 144.05 | 43776 | 1.63% |
| 05 Sep 2025 | 143.95 | 148.70 | 148.70 | 142.05 | 39128 | -0.45% |
| 04 Sep 2025 | 144.60 | 149.90 | 149.90 | 144.00 | 53942 | -1.83% |
| 03 Sep 2025 | 147.30 | 147.45 | 149.50 | 144.55 | 53127 | 1.76% |
| 02 Sep 2025 | 144.75 | 145.95 | 148.50 | 143.25 | 47943 | -0.03% |
| 01 Sep 2025 | 144.80 | 144.80 | 146.40 | 140.20 | 45229 | 1.94% |
| 29 Aug 2025 | 142.05 | 141.30 | 146.30 | 140.55 | 61532 | 2.34% |
| 28 Aug 2025 | 138.80 | 143.60 | 145.20 | 137.60 | 114615 | -5.06% |
| 26 Aug 2025 | 146.20 | 150.05 | 150.05 | 144.00 | 112471 | -3.40% |
| 25 Aug 2025 | 151.35 | 154.95 | 155.30 | 150.10 | 52360 | -0.98% |
| 22 Aug 2025 | 152.85 | 150.95 | 154.80 | 149.05 | 94252 | 1.93% |
| 21 Aug 2025 | 149.95 | 151.90 | 151.90 | 148.85 | 97441 | 0.00% |
| 20 Aug 2025 | 149.95 | 147.25 | 152.00 | 143.05 | 148588 | 2.78% |
| 19 Aug 2025 | 145.90 | 145.80 | 148.15 | 145.05 | 46260 | 0.07% |
| 18 Aug 2025 | 145.80 | 150.70 | 150.70 | 144.65 | 59619 | -0.88% |
| 14 Aug 2025 | 147.10 | 151.30 | 152.65 | 146.05 | 54996 | -2.32% |
| 13 Aug 2025 | 150.60 | 148.50 | 152.10 | 147.00 | 147712 | 3.33% |
| 12 Aug 2025 | 145.75 | 146.30 | 150.80 | 144.90 | 110751 | -0.38% |
| 11 Aug 2025 | 146.30 | 144.00 | 148.00 | 143.40 | 229669 | 3.39% |
| 08 Aug 2025 | 141.50 | 136.05 | 143.75 | 136.05 | 145477 | 3.55% |
| 07 Aug 2025 | 136.65 | 138.00 | 140.95 | 135.00 | 186419 | -2.46% |
| 06 Aug 2025 | 140.10 | 148.80 | 148.80 | 139.05 | 243543 | -5.85% |
| 05 Aug 2025 | 148.80 | 154.15 | 162.90 | 146.00 | 834515 | 0.37% |
| 04 Aug 2025 | 148.25 | 127.80 | 150.90 | 126.20 | 835061 | 17.89% |
| 01 Aug 2025 | 125.75 | 127.15 | 130.70 | 125.00 | 54266 | -2.03% |
| 31 Jul 2025 | 128.35 | 128.00 | 129.50 | 126.50 | 29308 | 0.39% |
| 30 Jul 2025 | 127.85 | 129.25 | 129.80 | 127.50 | 28622 | -0.97% |
| 29 Jul 2025 | 129.10 | 129.05 | 130.05 | 128.10 | 27145 | -0.81% |
| 28 Jul 2025 | 130.15 | 129.10 | 133.25 | 128.80 | 63584 | 1.13% |
| 25 Jul 2025 | 128.70 | 132.80 | 134.45 | 128.00 | 92462 | -3.23% |
| 24 Jul 2025 | 133.00 | 132.50 | 135.90 | 131.30 | 196778 | 1.29% |
| 23 Jul 2025 | 131.30 | 127.95 | 131.95 | 126.00 | 182478 | 3.59% |
| 22 Jul 2025 | 126.75 | 126.45 | 127.80 | 124.55 | 72238 | 0.80% |
| 21 Jul 2025 | 125.75 | 127.00 | 127.20 | 125.50 | 48423 | 0.16% |
| 18 Jul 2025 | 125.55 | 125.90 | 125.95 | 123.55 | 45209 | 0.48% |
| 17 Jul 2025 | 124.95 | 125.95 | 126.75 | 124.85 | 33457 | -0.24% |
| 16 Jul 2025 | 125.25 | 125.50 | 126.40 | 124.00 | 25679 | 0.12% |
| 15 Jul 2025 | 125.10 | 125.20 | 126.25 | 124.05 | 36060 | -0.44% |
| 14 Jul 2025 | 125.65 | 126.00 | 126.70 | 125.10 | 20763 | -0.51% |
| 11 Jul 2025 | 126.30 | 126.35 | 127.45 | 125.10 | 20259 | -0.32% |
| 10 Jul 2025 | 126.70 | 127.85 | 128.35 | 126.25 | 24744 | -0.43% |
| 09 Jul 2025 | 127.25 | 127.95 | 128.00 | 127.00 | 29722 | 0.51% |
| 08 Jul 2025 | 126.60 | 127.70 | 128.85 | 126.15 | 66230 | 0.00% |
| 07 Jul 2025 | 126.60 | 127.90 | 127.90 | 126.10 | 17201 | -0.16% |
| 04 Jul 2025 | 126.80 | 127.85 | 128.95 | 126.15 | 25111 | -0.39% |
| 03 Jul 2025 | 127.30 | 126.55 | 128.00 | 126.05 | 33557 | 0.20% |
| 02 Jul 2025 | 127.05 | 129.00 | 129.40 | 126.05 | 36686 | -1.09% |
| 01 Jul 2025 | 128.45 | 129.25 | 129.60 | 126.15 | 46291 | 0.20% |
| 30 Jun 2025 | 128.20 | 126.65 | 129.70 | 126.65 | 39087 | 0.43% |
| 27 Jun 2025 | 127.65 | 127.55 | 128.70 | 126.55 | 60096 | 1.07% |
| 26 Jun 2025 | 126.30 | 127.05 | 128.40 | 125.75 | 30789 | 0.12% |
| 25 Jun 2025 | 126.15 | 126.00 | 126.80 | 124.70 | 19877 | 0.44% |
| 24 Jun 2025 | 125.60 | 123.65 | 127.00 | 123.65 | 15580 | 1.87% |
| 23 Jun 2025 | 123.30 | 123.65 | 124.80 | 123.00 | 23740 | -0.28% |
| 20 Jun 2025 | 123.65 | 124.15 | 125.80 | 123.30 | 29776 | -0.08% |
| 19 Jun 2025 | 123.75 | 128.00 | 128.00 | 123.00 | 32658 | -2.60% |
| 18 Jun 2025 | 127.05 | 126.65 | 128.50 | 126.00 | 32267 | 0.79% |
| 17 Jun 2025 | 126.05 | 127.25 | 129.50 | 125.05 | 32269 | -1.60% |
| 16 Jun 2025 | 128.10 | 125.25 | 129.15 | 123.40 | 63486 | 1.71% |
| 13 Jun 2025 | 125.95 | 126.00 | 127.40 | 124.85 | 33285 | -0.40% |
| 12 Jun 2025 | 126.45 | 129.20 | 129.20 | 126.10 | 55066 | -1.02% |
| 11 Jun 2025 | 127.75 | 129.20 | 129.80 | 127.35 | 47439 | -0.16% |
| 10 Jun 2025 | 127.95 | 130.70 | 130.70 | 127.30 | 57934 | -1.08% |
| 09 Jun 2025 | 129.35 | 130.50 | 131.00 | 129.00 | 63501 | 0.12% |
| 06 Jun 2025 | 129.20 | 129.70 | 131.00 | 128.10 | 46173 | 0.00% |
| 05 Jun 2025 | 129.20 | 127.60 | 130.00 | 126.35 | 49295 | 2.30% |
| 04 Jun 2025 | 126.30 | 126.20 | 126.80 | 125.10 | 17723 | 0.16% |
| 03 Jun 2025 | 126.10 | 126.20 | 127.55 | 125.00 | 36304 | -0.08% |
| 02 Jun 2025 | 126.20 | 128.80 | 128.80 | 126.00 | 62222 | -0.98% |
| 30 May 2025 | 127.45 | 129.00 | 129.55 | 126.80 | 35816 | -1.24% |
| 29 May 2025 | 129.05 | 129.00 | 130.00 | 125.00 | 65706 | -0.92% |
| 28 May 2025 | 130.25 | 129.45 | 131.00 | 128.20 | 77442 | 1.09% |
| 27 May 2025 | 128.85 | 126.50 | 129.30 | 126.20 | 46398 | 1.42% |
| 26 May 2025 | 127.05 | 126.50 | 128.00 | 125.25 | 40393 | 0.47% |
| 23 May 2025 | 126.45 | 127.10 | 129.85 | 126.10 | 96620 | -1.82% |
| 22 May 2025 | 128.80 | 128.00 | 130.70 | 127.95 | 60905 | 1.14% |
| 21 May 2025 | 127.35 | 128.05 | 130.00 | 126.95 | 93379 | -0.47% |
| 20 May 2025 | 127.95 | 130.55 | 131.65 | 127.10 | 57789 | -1.39% |
| 19 May 2025 | 129.75 | 132.80 | 134.45 | 129.10 | 92194 | -0.38% |
| 16 May 2025 | 130.25 | 132.00 | 132.00 | 129.20 | 68685 | 0.12% |
| 15 May 2025 | 130.10 | 130.90 | 132.00 | 128.20 | 58782 | 0.58% |
| 14 May 2025 | 129.35 | 129.90 | 130.75 | 127.00 | 265899 | -6.17% |
| 13 May 2025 | 137.85 | 136.60 | 139.00 | 135.45 | 57186 | 1.43% |
| 12 May 2025 | 135.90 | 131.50 | 136.65 | 129.00 | 86676 | 8.76% |
| 09 May 2025 | 124.95 | 124.15 | 125.90 | 121.50 | 38240 | 0.64% |
| 08 May 2025 | 124.15 | 129.30 | 130.75 | 123.50 | 78903 | -1.04% |
| 07 May 2025 | 125.45 | 126.00 | 130.85 | 123.30 | 84426 | -1.06% |
| 06 May 2025 | 126.80 | 131.50 | 132.00 | 126.20 | 34392 | -2.54% |
| 05 May 2025 | 130.10 | 125.50 | 131.50 | 125.50 | 42732 | 3.62% |
| 02 May 2025 | 125.55 | 125.50 | 130.00 | 124.30 | 38047 | 0.12% |
| 30 Apr 2025 | 125.40 | 129.00 | 130.05 | 124.30 | 40445 | -3.54% |
| 29 Apr 2025 | 130.00 | 132.40 | 132.85 | 129.45 | 41727 | -0.34% |
| 28 Apr 2025 | 130.45 | 131.80 | 133.35 | 129.95 | 44612 | 0.89% |
| 25 Apr 2025 | 129.30 | 137.75 | 138.85 | 129.00 | 117629 | -5.86% |
| 24 Apr 2025 | 137.35 | 135.30 | 141.15 | 132.00 | 57238 | 0.26% |
| 23 Apr 2025 | 137.00 | 141.35 | 141.40 | 134.90 | 71110 | -1.72% |
| 22 Apr 2025 | 139.40 | 136.65 | 140.95 | 136.65 | 33201 | 0.69% |
| 21 Apr 2025 | 138.45 | 135.05 | 140.80 | 135.05 | 52553 | 1.69% |
| 17 Apr 2025 | 136.15 | 135.00 | 138.75 | 135.00 | 33039 | -0.37% |
| 16 Apr 2025 | 136.65 | 133.40 | 138.00 | 132.55 | 60033 | 2.02% |
| 15 Apr 2025 | 133.95 | 134.75 | 135.00 | 130.35 | 64580 | 1.67% |
| 11 Apr 2025 | 131.75 | 128.00 | 133.00 | 125.25 | 51549 | 5.57% |
| 09 Apr 2025 | 124.80 | 125.85 | 126.95 | 123.15 | 45211 | -0.95% |
| 08 Apr 2025 | 126.00 | 122.00 | 129.05 | 122.00 | 69214 | 3.83% |
| 07 Apr 2025 | 121.35 | 115.05 | 127.60 | 115.05 | 71159 | -6.58% |
| 04 Apr 2025 | 129.90 | 132.00 | 139.75 | 128.25 | 115008 | -2.26% |
| 03 Apr 2025 | 132.90 | 125.05 | 137.40 | 125.00 | 107597 | 6.28% |
| 02 Apr 2025 | 125.05 | 124.45 | 126.90 | 122.50 | 35854 | 1.05% |
| 01 Apr 2025 | 123.75 | 120.90 | 124.50 | 120.90 | 35895 | 2.15% |
| 28 Mar 2025 | 121.15 | 118.50 | 123.50 | 118.00 | 133187 | 2.45% |
| 27 Mar 2025 | 118.25 | 121.50 | 122.05 | 117.00 | 195409 | -2.23% |
| 26 Mar 2025 | 120.95 | 128.50 | 130.95 | 119.95 | 179006 | -5.06% |
| 25 Mar 2025 | 127.40 | 132.00 | 134.50 | 127.00 | 92061 | -2.52% |
| 24 Mar 2025 | 130.70 | 133.05 | 133.05 | 129.05 | 100848 | -0.08% |
| 21 Mar 2025 | 130.80 | 129.70 | 132.00 | 128.05 | 77943 | 2.71% |
| 20 Mar 2025 | 127.35 | 129.80 | 133.35 | 125.55 | 97358 | -0.47% |
| 19 Mar 2025 | 127.95 | 123.95 | 131.80 | 123.60 | 100525 | 4.96% |
| 18 Mar 2025 | 121.90 | 120.50 | 123.80 | 118.00 | 178805 | 2.70% |
| 17 Mar 2025 | 118.70 | 123.00 | 123.75 | 117.30 | 128572 | -2.26% |
| 13 Mar 2025 | 121.45 | 125.00 | 125.90 | 120.15 | 49755 | -2.57% |
| 12 Mar 2025 | 124.65 | 122.60 | 125.75 | 122.60 | 77002 | 1.84% |
| 11 Mar 2025 | 122.40 | 124.10 | 125.45 | 121.25 | 70022 | -2.28% |
| 10 Mar 2025 | 125.25 | 131.95 | 132.75 | 125.00 | 42717 | -3.88% |
| 07 Mar 2025 | 130.30 | 130.10 | 133.30 | 128.35 | 69060 | -0.80% |
| 06 Mar 2025 | 131.35 | 132.95 | 132.95 | 125.00 | 81046 | 3.22% |
| 05 Mar 2025 | 127.25 | 120.85 | 129.05 | 120.00 | 95431 | 6.04% |
| 04 Mar 2025 | 120.00 | 111.50 | 121.00 | 111.50 | 71013 | 3.94% |
| 03 Mar 2025 | 115.45 | 124.40 | 127.00 | 114.00 | 101201 | -4.03% |
| 28 Feb 2025 | 120.30 | 125.05 | 125.05 | 118.30 | 69650 | -1.92% |
| 27 Feb 2025 | 122.65 | 132.50 | 133.70 | 122.10 | 113457 | -7.01% |
| 25 Feb 2025 | 131.90 | 137.95 | 141.00 | 131.00 | 43329 | -3.48% |
| 24 Feb 2025 | 136.65 | 137.05 | 140.00 | 135.25 | 16706 | -0.44% |
| 21 Feb 2025 | 137.25 | 140.25 | 142.90 | 136.30 | 33992 | -0.65% |
| 20 Feb 2025 | 138.15 | 143.95 | 145.90 | 135.00 | 85720 | -2.92% |
| 19 Feb 2025 | 142.30 | 133.00 | 144.00 | 133.00 | 73136 | 5.56% |
| 18 Feb 2025 | 134.80 | 139.95 | 139.95 | 131.00 | 53942 | -2.18% |
| 17 Feb 2025 | 137.80 | 134.00 | 140.75 | 134.00 | 73111 | 0.47% |
| 14 Feb 2025 | 137.15 | 142.10 | 142.10 | 135.00 | 50202 | -3.45% |
| 13 Feb 2025 | 142.05 | 144.45 | 147.95 | 141.00 | 40493 | 0.04% |
| 12 Feb 2025 | 142.00 | 144.00 | 146.85 | 139.95 | 57558 | -2.57% |
| 11 Feb 2025 | 145.75 | 148.20 | 150.95 | 142.05 | 64453 | -3.12% |
| 10 Feb 2025 | 150.45 | 158.20 | 160.00 | 148.00 | 72390 | -5.64% |
| 07 Feb 2025 | 159.45 | 159.90 | 160.00 | 156.50 | 53433 | 0.57% |
| 06 Feb 2025 | 158.55 | 160.05 | 161.75 | 156.25 | 102328 | -2.28% |
| 05 Feb 2025 | 162.25 | 160.95 | 166.10 | 158.05 | 185361 | 5.39% |
| 04 Feb 2025 | 153.95 | 153.75 | 157.00 | 151.00 | 39011 | 1.18% |
| 03 Feb 2025 | 152.15 | 151.20 | 155.00 | 151.20 | 15433 | -2.34% |
| 01 Feb 2025 | 155.80 | 153.30 | 157.80 | 152.35 | 39469 | 1.66% |
| 31 Jan 2025 | 153.25 | 154.80 | 157.00 | 150.60 | 48298 | 0.89% |
| 30 Jan 2025 | 151.90 | 156.50 | 159.50 | 151.15 | 37561 | -1.36% |
| 29 Jan 2025 | 154.00 | 152.85 | 156.00 | 150.10 | 95814 | 1.48% |
| 28 Jan 2025 | 151.75 | 159.90 | 159.90 | 146.50 | 61877 | -1.27% |
| 27 Jan 2025 | 153.70 | 160.35 | 160.35 | 152.00 | 33502 | -4.06% |
| 24 Jan 2025 | 160.20 | 161.40 | 163.05 | 158.00 | 37265 | 0.69% |
| 23 Jan 2025 | 159.10 | 155.00 | 161.65 | 154.10 | 29128 | 3.04% |
| 22 Jan 2025 | 154.40 | 156.60 | 161.50 | 151.00 | 61678 | -1.37% |
| 21 Jan 2025 | 156.55 | 161.50 | 161.50 | 152.00 | 66543 | -2.06% |
| 20 Jan 2025 | 159.85 | 160.00 | 163.10 | 157.00 | 76842 | 0.06% |
| 17 Jan 2025 | 159.75 | 162.90 | 162.90 | 157.40 | 89525 | -0.87% |
| 16 Jan 2025 | 161.15 | 162.90 | 163.35 | 159.85 | 68989 | 0.91% |
| 15 Jan 2025 | 159.70 | 169.70 | 172.90 | 159.00 | 107774 | -3.62% |
| 14 Jan 2025 | 165.70 | 160.00 | 169.85 | 160.00 | 41281 | 5.07% |
| 13 Jan 2025 | 157.70 | 171.00 | 171.70 | 154.00 | 106338 | -8.15% |
| 10 Jan 2025 | 171.70 | 176.20 | 177.00 | 166.65 | 34598 | -2.55% |
| 09 Jan 2025 | 176.20 | 182.25 | 182.25 | 175.00 | 33189 | -2.11% |
| 08 Jan 2025 | 180.00 | 186.45 | 186.45 | 178.30 | 55011 | -1.21% |
| 07 Jan 2025 | 182.20 | 184.50 | 185.00 | 177.00 | 54999 | 1.11% |
| 06 Jan 2025 | 180.20 | 192.00 | 193.90 | 177.50 | 82314 | -5.80% |
| 03 Jan 2025 | 191.30 | 194.10 | 195.70 | 190.10 | 42161 | -1.01% |
| 02 Jan 2025 | 193.25 | 194.95 | 196.00 | 191.00 | 38160 | 0.05% |
| 01 Jan 2025 | 193.15 | 193.00 | 194.75 | 188.05 | 62636 | 1.05% |
| 31 Dec 2024 | 191.15 | 191.55 | 194.95 | 185.55 | 81608 | -0.21% |
| 30 Dec 2024 | 191.55 | 201.80 | 201.80 | 190.45 | 68845 | -2.32% |
| 27 Dec 2024 | 196.10 | 196.70 | 206.65 | 195.00 | 190329 | 1.50% |
| 26 Dec 2024 | 193.20 | 196.30 | 198.25 | 191.60 | 81105 | 0.26% |
| 24 Dec 2024 | 192.70 | 192.25 | 200.00 | 188.55 | 88783 | 0.23% |
| 23 Dec 2024 | 192.25 | 199.00 | 203.25 | 185.00 | 104447 | -2.66% |
| 20 Dec 2024 | 197.50 | 203.90 | 210.00 | 195.00 | 257973 | -3.14% |
| 19 Dec 2024 | 203.90 | 193.00 | 210.00 | 190.10 | 485705 | 3.03% |
| 18 Dec 2024 | 197.90 | 193.30 | 199.00 | 190.00 | 345410 | 3.42% |
| 17 Dec 2024 | 191.35 | 193.50 | 197.80 | 190.00 | 185123 | -0.91% |
| 16 Dec 2024 | 193.10 | 176.00 | 199.00 | 176.00 | 954029 | 11.04% |
| 13 Dec 2024 | 173.90 | 172.00 | 177.00 | 168.95 | 97219 | 1.43% |
| 12 Dec 2024 | 171.45 | 168.00 | 172.85 | 168.00 | 35617 | 0.29% |
| 11 Dec 2024 | 170.95 | 170.00 | 172.90 | 167.50 | 43554 | 1.18% |
| 10 Dec 2024 | 168.95 | 172.80 | 174.45 | 165.00 | 71611 | -0.79% |
| 09 Dec 2024 | 170.30 | 162.75 | 171.95 | 162.75 | 112276 | 5.09% |
| 06 Dec 2024 | 162.05 | 164.05 | 165.00 | 160.00 | 30472 | -0.15% |
| 05 Dec 2024 | 162.30 | 162.05 | 165.80 | 161.50 | 32213 | -0.79% |
| 04 Dec 2024 | 163.60 | 163.00 | 166.80 | 163.00 | 26075 | 0.28% |
| 03 Dec 2024 | 163.15 | 164.15 | 168.80 | 162.00 | 69438 | -0.61% |
| 02 Dec 2024 | 164.15 | 164.80 | 165.00 | 158.05 | 58974 | 2.05% |
| 29 Nov 2024 | 160.85 | 160.55 | 165.00 | 160.00 | 25204 | -0.98% |
| 28 Nov 2024 | 162.45 | 164.00 | 169.00 | 161.00 | 90997 | -0.21% |
| 27 Nov 2024 | 162.80 | 144.00 | 166.45 | 144.00 | 206226 | 14.13% |
| 26 Nov 2024 | 142.65 | 144.15 | 146.00 | 140.00 | 66243 | -0.04% |
| 25 Nov 2024 | 142.70 | 143.10 | 146.00 | 141.05 | 39756 | 1.67% |
| 22 Nov 2024 | 140.35 | 140.70 | 144.85 | 139.00 | 30074 | -0.71% |
| 21 Nov 2024 | 141.35 | 146.75 | 146.95 | 137.15 | 54302 | -2.25% |
| 19 Nov 2024 | 144.60 | 148.80 | 151.85 | 141.25 | 55770 | -1.03% |
| 18 Nov 2024 | 146.10 | 145.25 | 147.35 | 141.30 | 45850 | 1.49% |
| 14 Nov 2024 | 143.95 | 152.10 | 152.10 | 143.50 | 117279 | -4.98% |
| 13 Nov 2024 | 151.50 | 151.40 | 153.50 | 150.70 | 34643 | -1.21% |
| 12 Nov 2024 | 153.35 | 159.50 | 159.50 | 151.05 | 39087 | -2.11% |
| 11 Nov 2024 | 156.65 | 159.00 | 160.10 | 152.50 | 35474 | -1.51% |
| 08 Nov 2024 | 159.05 | 159.30 | 161.20 | 158.00 | 25314 | -0.16% |
| 07 Nov 2024 | 159.30 | 160.50 | 161.50 | 157.70 | 21391 | -0.75% |
| 06 Nov 2024 | 160.50 | 162.00 | 162.50 | 159.05 | 22163 | 0.38% |
| 05 Nov 2024 | 159.90 | 158.75 | 164.50 | 158.05 | 31736 | 0.72% |
| 04 Nov 2024 | 158.75 | 161.25 | 161.25 | 156.50 | 36578 | -2.76% |
| 01 Nov 2024 | 163.25 | 161.00 | 164.75 | 160.00 | 15855 | 3.88% |
| 31 Oct 2024 | 157.15 | 157.65 | 160.30 | 155.00 | 28004 | 2.18% |
| 30 Oct 2024 | 153.80 | 152.40 | 156.00 | 150.45 | 34096 | 1.48% |
| 29 Oct 2024 | 151.55 | 155.20 | 158.60 | 144.00 | 75916 | -2.32% |
| 28 Oct 2024 | 155.15 | 164.00 | 164.00 | 151.25 | 53867 | -0.96% |
| 25 Oct 2024 | 156.65 | 167.95 | 167.95 | 152.00 | 53382 | -5.86% |
| 24 Oct 2024 | 166.40 | 159.75 | 166.95 | 159.75 | 36029 | 4.16% |
| 23 Oct 2024 | 159.75 | 152.50 | 165.25 | 152.00 | 49939 | 4.79% |
| 22 Oct 2024 | 152.45 | 160.55 | 162.00 | 151.50 | 54261 | -5.05% |
| 21 Oct 2024 | 160.55 | 162.10 | 168.50 | 159.05 | 22423 | -1.68% |
| 18 Oct 2024 | 163.30 | 166.00 | 166.00 | 160.15 | 31677 | 0.06% |
| 17 Oct 2024 | 163.20 | 165.85 | 167.90 | 162.95 | 13130 | -1.36% |
| 16 Oct 2024 | 165.45 | 170.45 | 170.65 | 163.60 | 28263 | -1.16% |
| 15 Oct 2024 | 167.40 | 170.00 | 171.85 | 165.00 | 28148 | -0.36% |
| 14 Oct 2024 | 168.00 | 170.20 | 173.95 | 167.15 | 16484 | -1.26% |
| 11 Oct 2024 | 170.15 | 172.15 | 173.65 | 168.00 | 19111 | -1.16% |
| 10 Oct 2024 | 172.15 | 164.00 | 173.90 | 164.00 | 46759 | 7.16% |
| 09 Oct 2024 | 160.65 | 164.90 | 167.95 | 157.85 | 34855 | -1.17% |
| 08 Oct 2024 | 162.55 | 153.60 | 165.75 | 153.60 | 16185 | 1.18% |
| 07 Oct 2024 | 160.65 | 164.15 | 166.65 | 151.05 | 62175 | -3.69% |
| 04 Oct 2024 | 166.80 | 166.80 | 169.85 | 162.00 | 41750 | 0.00% |
| 03 Oct 2024 | 166.80 | 167.10 | 173.65 | 162.20 | 58726 | -2.91% |
| 01 Oct 2024 | 171.80 | 172.05 | 175.00 | 171.10 | 25406 | -0.69% |
| 30 Sep 2024 | 173.00 | 172.35 | 175.75 | 171.10 | 29821 | -1.82% |
| 27 Sep 2024 | 176.20 | 173.25 | 177.50 | 172.70 | 80358 | 1.70% |
| 26 Sep 2024 | 173.25 | 175.00 | 176.70 | 172.00 | 22334 | -0.72% |
| 25 Sep 2024 | 174.50 | 176.55 | 177.50 | 174.00 | 30438 | -1.44% |
| 24 Sep 2024 | 177.05 | 178.95 | 180.10 | 175.00 | 27752 | 0.20% |
| 23 Sep 2024 | 176.70 | 177.05 | 179.85 | 173.10 | 29354 | 0.20% |
| 20 Sep 2024 | 176.35 | 176.50 | 178.95 | 174.00 | 65813 | 0.57% |
| 19 Sep 2024 | 175.35 | 178.00 | 183.00 | 173.60 | 101718 | -0.68% |
| 18 Sep 2024 | 176.55 | 180.25 | 183.00 | 175.50 | 44428 | -2.00% |
| 17 Sep 2024 | 180.15 | 186.00 | 186.00 | 179.00 | 71108 | -1.66% |
| 16 Sep 2024 | 183.20 | 186.70 | 189.80 | 182.05 | 126788 | 1.41% |
| 13 Sep 2024 | 180.65 | 180.00 | 181.95 | 178.05 | 97430 | 1.09% |
| 12 Sep 2024 | 178.70 | 180.70 | 180.70 | 175.40 | 39112 | 0.51% |
| 11 Sep 2024 | 177.80 | 181.65 | 182.20 | 177.05 | 38869 | -1.14% |
| 10 Sep 2024 | 179.85 | 179.05 | 186.50 | 178.05 | 56207 | -0.06% |
| 09 Sep 2024 | 179.95 | 182.95 | 182.95 | 179.05 | 20826 | 0.25% |
| 06 Sep 2024 | 179.50 | 183.05 | 187.00 | 175.10 | 95314 | -2.68% |
| 05 Sep 2024 | 184.45 | 175.05 | 189.90 | 175.05 | 211203 | 6.01% |
| 04 Sep 2024 | 174.00 | 177.00 | 179.00 | 173.10 | 38307 | -1.47% |
| 03 Sep 2024 | 176.60 | 185.00 | 185.00 | 175.65 | 51355 | -1.06% |
| 02 Sep 2024 | 178.50 | 181.80 | 184.95 | 177.05 | 77008 | 1.02% |
| 30 Aug 2024 | 176.70 | 180.25 | 183.00 | 176.00 | 33638 | -1.64% |
| 29 Aug 2024 | 179.65 | 180.00 | 185.55 | 178.05 | 49549 | -1.80% |
| 28 Aug 2024 | 182.95 | 182.05 | 186.90 | 182.05 | 28006 | -0.19% |
| 27 Aug 2024 | 183.30 | 184.90 | 185.50 | 182.20 | 38133 | 0.60% |
| 26 Aug 2024 | 182.20 | 180.80 | 187.90 | 180.80 | 63084 | -1.03% |
| 23 Aug 2024 | 184.10 | 184.00 | 189.00 | 183.00 | 70084 | -0.70% |
| 22 Aug 2024 | 185.40 | 187.00 | 188.40 | 183.80 | 46045 | -0.35% |
| 21 Aug 2024 | 186.05 | 175.00 | 192.00 | 175.00 | 152220 | 6.80% |
| 20 Aug 2024 | 174.20 | 171.95 | 177.00 | 171.10 | 59074 | 2.47% |
| 19 Aug 2024 | 170.00 | 171.00 | 175.00 | 169.00 | 88854 | 0.15% |
| 16 Aug 2024 | 169.75 | 174.95 | 179.20 | 167.50 | 58416 | -1.22% |
| 14 Aug 2024 | 171.85 | 172.85 | 177.80 | 170.00 | 46459 | -0.55% |
| 13 Aug 2024 | 172.80 | 186.00 | 187.50 | 171.30 | 124399 | -6.09% |
| 12 Aug 2024 | 184.00 | 182.10 | 187.95 | 180.00 | 46160 | -1.55% |
| 09 Aug 2024 | 186.90 | 189.55 | 191.95 | 184.55 | 40828 | -1.16% |
| 08 Aug 2024 | 189.10 | 193.95 | 195.95 | 187.00 | 69882 | 0.00% |
| 07 Aug 2024 | 189.10 | 193.15 | 198.00 | 185.25 | 79558 | -0.32% |
| 06 Aug 2024 | 189.70 | 189.90 | 202.50 | 188.50 | 146905 | 2.76% |
| 05 Aug 2024 | 184.60 | 179.20 | 190.40 | 179.20 | 152163 | -5.96% |
| 02 Aug 2024 | 196.30 | 206.00 | 214.70 | 189.50 | 189322 | -6.77% |
| 01 Aug 2024 | 210.55 | 210.75 | 216.50 | 207.50 | 132906 | 0.21% |
| 31 Jul 2024 | 210.10 | 200.00 | 212.00 | 198.00 | 290372 | 5.29% |
| 30 Jul 2024 | 199.55 | 189.50 | 201.30 | 189.00 | 104453 | 5.61% |
| 29 Jul 2024 | 188.95 | 196.00 | 197.20 | 186.60 | 73564 | -0.76% |
| 26 Jul 2024 | 190.40 | 192.95 | 197.00 | 189.00 | 47907 | 0.29% |
| 25 Jul 2024 | 189.85 | 191.75 | 199.00 | 188.40 | 54046 | -0.99% |
| 24 Jul 2024 | 191.75 | 184.80 | 198.00 | 182.80 | 141502 | 6.14% |
| 23 Jul 2024 | 180.65 | 187.80 | 189.00 | 175.00 | 70517 | -1.31% |
| 22 Jul 2024 | 183.05 | 186.25 | 193.90 | 181.25 | 78708 | -3.81% |
| 19 Jul 2024 | 190.30 | 193.35 | 196.20 | 181.00 | 83237 | -1.58% |
| 18 Jul 2024 | 193.35 | 197.00 | 199.00 | 192.00 | 37916 | -1.63% |
| 16 Jul 2024 | 196.55 | 200.00 | 200.00 | 195.00 | 59253 | -1.26% |
| 15 Jul 2024 | 199.05 | 199.50 | 206.60 | 196.25 | 63727 | -0.23% |
| 12 Jul 2024 | 199.50 | 201.00 | 205.95 | 197.10 | 46511 | -2.52% |
| 11 Jul 2024 | 204.65 | 210.00 | 211.90 | 203.00 | 51563 | -2.01% |
| 10 Jul 2024 | 208.85 | 207.05 | 213.80 | 202.20 | 204376 | 0.19% |
| 09 Jul 2024 | 208.45 | 198.70 | 210.00 | 194.80 | 170704 | 7.03% |
| 08 Jul 2024 | 194.75 | 201.50 | 205.55 | 191.15 | 114383 | -3.11% |
| 05 Jul 2024 | 201.00 | 206.70 | 207.00 | 200.00 | 88944 | -0.62% |
| 04 Jul 2024 | 202.25 | 209.10 | 211.40 | 200.00 | 96899 | -2.48% |
| 03 Jul 2024 | 207.40 | 215.00 | 215.00 | 207.00 | 98382 | -2.26% |
| 02 Jul 2024 | 212.20 | 212.80 | 214.25 | 209.00 | 188716 | 1.75% |
| 01 Jul 2024 | 208.55 | 209.00 | 215.00 | 204.00 | 98312 | 2.58% |
| 28 Jun 2024 | 203.30 | 217.90 | 217.90 | 201.25 | 185830 | -4.17% |
| 27 Jun 2024 | 212.15 | 214.00 | 220.95 | 206.00 | 365657 | 0.69% |
| 26 Jun 2024 | 210.70 | 199.00 | 212.00 | 196.25 | 407104 | 6.55% |
| 25 Jun 2024 | 197.75 | 199.95 | 202.00 | 190.25 | 199571 | -0.33% |
| 24 Jun 2024 | 198.40 | 189.40 | 205.00 | 185.50 | 525064 | 6.72% |
| 21 Jun 2024 | 185.90 | 187.20 | 192.65 | 178.80 | 368707 | 0.98% |
| 20 Jun 2024 | 184.10 | 167.90 | 185.00 | 167.90 | 578799 | 10.47% |
| 19 Jun 2024 | 166.65 | 154.15 | 169.65 | 150.00 | 286799 | 8.46% |
| 18 Jun 2024 | 153.65 | 160.00 | 161.95 | 153.00 | 110493 | -3.49% |
| 14 Jun 2024 | 159.20 | 160.15 | 162.40 | 158.00 | 103069 | -0.59% |
| 13 Jun 2024 | 160.15 | 160.75 | 164.00 | 159.00 | 113537 | 0.22% |
| 12 Jun 2024 | 159.80 | 163.70 | 169.50 | 155.10 | 339083 | -0.81% |
| 11 Jun 2024 | 161.10 | 164.40 | 170.00 | 159.00 | 488800 | 0.53% |
| 10 Jun 2024 | 160.25 | 139.90 | 164.70 | 135.00 | 946901 | 16.12% |
| 07 Jun 2024 | 138.00 | 141.00 | 143.90 | 137.00 | 116910 | -0.25% |
| 06 Jun 2024 | 138.35 | 129.95 | 141.00 | 129.80 | 145844 | 8.55% |
| 05 Jun 2024 | 127.45 | 125.00 | 129.00 | 122.00 | 35510 | 4.60% |
| 04 Jun 2024 | 121.85 | 133.10 | 134.45 | 118.00 | 124297 | -11.61% |
| 03 Jun 2024 | 137.85 | 132.60 | 140.00 | 130.65 | 174048 | 4.83% |
| 31 May 2024 | 131.50 | 132.00 | 133.65 | 130.50 | 31243 | 0.84% |
| 30 May 2024 | 130.40 | 135.10 | 136.75 | 130.00 | 65540 | -2.83% |
| 29 May 2024 | 134.20 | 135.75 | 135.80 | 130.00 | 68825 | 1.05% |
| 28 May 2024 | 132.80 | 138.70 | 140.00 | 129.70 | 200956 | 1.26% |
| 27 May 2024 | 131.15 | 125.05 | 132.80 | 123.05 | 148060 | 5.85% |
| 24 May 2024 | 123.90 | 125.80 | 127.40 | 120.60 | 83606 | -1.51% |
| 23 May 2024 | 125.80 | 121.45 | 134.75 | 117.50 | 187883 | 6.03% |
| 22 May 2024 | 118.65 | 123.00 | 124.80 | 117.00 | 62041 | -2.47% |
| 21 May 2024 | 121.65 | 126.80 | 127.00 | 121.00 | 51597 | -2.99% |
| 18 May 2024 | 125.40 | 126.90 | 127.35 | 121.35 | 8281 | 0.88% |
| 17 May 2024 | 124.30 | 125.00 | 127.40 | 123.50 | 19244 | -0.28% |
| 16 May 2024 | 124.65 | 125.25 | 129.00 | 120.00 | 26329 | -1.27% |
| 15 May 2024 | 126.25 | 128.90 | 130.00 | 126.00 | 23862 | -0.28% |
| 14 May 2024 | 126.60 | 125.00 | 129.00 | 123.20 | 37354 | 3.56% |
| 13 May 2024 | 122.25 | 125.00 | 127.50 | 121.00 | 32588 | -4.19% |
| 10 May 2024 | 127.60 | 125.00 | 129.90 | 125.00 | 19016 | 1.23% |
| 09 May 2024 | 126.05 | 129.95 | 133.00 | 122.30 | 82230 | -2.06% |
| 08 May 2024 | 128.70 | 134.50 | 134.50 | 128.00 | 21671 | -2.68% |
| 07 May 2024 | 132.25 | 129.00 | 135.00 | 127.50 | 115425 | 2.52% |
| 06 May 2024 | 129.00 | 135.00 | 137.00 | 128.00 | 52576 | -3.59% |
| 03 May 2024 | 133.80 | 135.00 | 139.00 | 131.55 | 28541 | -1.22% |
| 02 May 2024 | 135.45 | 137.00 | 137.00 | 130.00 | 31452 | 0.97% |
| 30 Apr 2024 | 134.15 | 135.00 | 140.00 | 133.00 | 46756 | -1.36% |
| 29 Apr 2024 | 136.00 | 123.00 | 147.00 | 122.15 | 312433 | 9.68% |
| 26 Apr 2024 | 124.00 | 123.00 | 129.90 | 120.60 | 94249 | 1.60% |
| 25 Apr 2024 | 122.05 | 125.00 | 125.00 | 120.70 | 51903 | -1.73% |
| 24 Apr 2024 | 124.20 | 126.00 | 126.70 | 123.65 | 23820 | -0.88% |
| 23 Apr 2024 | 125.30 | 125.00 | 128.15 | 123.50 | 23426 | 0.68% |
| 22 Apr 2024 | 124.45 | 125.00 | 126.00 | 121.05 | 12386 | -0.48% |
| 19 Apr 2024 | 125.05 | 123.00 | 126.50 | 119.05 | 27514 | 2.46% |
| 18 Apr 2024 | 122.05 | 121.10 | 124.85 | 119.35 | 29026 | 0.83% |
| 16 Apr 2024 | 121.05 | 116.25 | 122.00 | 116.25 | 41471 | -0.74% |
| 15 Apr 2024 | 121.95 | 117.40 | 122.85 | 113.60 | 52453 | -1.97% |
| 12 Apr 2024 | 124.40 | 126.00 | 127.00 | 120.55 | 30256 | -2.39% |
| 10 Apr 2024 | 127.45 | 128.00 | 129.70 | 126.00 | 26459 | 0.55% |
| 09 Apr 2024 | 126.75 | 130.20 | 132.00 | 123.20 | 26791 | -2.61% |
| 08 Apr 2024 | 130.15 | 134.00 | 134.50 | 130.00 | 20060 | -2.29% |
| 05 Apr 2024 | 133.20 | 133.30 | 136.90 | 132.25 | 42375 | -0.08% |
| 04 Apr 2024 | 133.30 | 130.00 | 135.80 | 129.50 | 80616 | 3.13% |
| 03 Apr 2024 | 129.25 | 129.00 | 132.45 | 126.05 | 81745 | 0.43% |
| 02 Apr 2024 | 128.70 | 131.00 | 132.60 | 125.05 | 56020 | -2.02% |
| 01 Apr 2024 | 131.35 | 113.55 | 133.00 | 113.55 | 142124 | 15.88% |
| 28 Mar 2024 | 113.35 | 109.55 | 114.50 | 108.05 | 148925 | 3.94% |
| 27 Mar 2024 | 109.05 | 112.90 | 115.80 | 107.95 | 123323 | -2.81% |
| 26 Mar 2024 | 112.20 | 118.80 | 119.95 | 111.35 | 92981 | -5.56% |
| 22 Mar 2024 | 118.80 | 119.25 | 122.00 | 118.00 | 50356 | 0.59% |
| 21 Mar 2024 | 118.10 | 118.00 | 123.00 | 116.15 | 136876 | 1.81% |
| 20 Mar 2024 | 116.00 | 116.00 | 118.90 | 114.50 | 45977 | 0.78% |
| 19 Mar 2024 | 115.10 | 118.00 | 120.00 | 114.00 | 71260 | -3.28% |
| 18 Mar 2024 | 119.00 | 125.75 | 125.75 | 118.00 | 62624 | -5.37% |
| 15 Mar 2024 | 125.75 | 121.00 | 128.75 | 117.00 | 98157 | 4.57% |
| 14 Mar 2024 | 120.25 | 102.45 | 122.90 | 97.20 | 217184 | 17.37% |
| 13 Mar 2024 | 102.45 | 114.80 | 119.00 | 101.00 | 173366 | -9.42% |
| 12 Mar 2024 | 113.10 | 121.55 | 122.00 | 109.40 | 157613 | -8.53% |
| 11 Mar 2024 | 123.65 | 132.15 | 132.95 | 121.10 | 113429 | -6.43% |
| 07 Mar 2024 | 132.15 | 135.00 | 135.85 | 131.65 | 48020 | -1.27% |
| 06 Mar 2024 | 133.85 | 136.25 | 139.50 | 130.15 | 62025 | -2.48% |
| 05 Mar 2024 | 137.25 | 138.00 | 140.40 | 136.60 | 60052 | -0.18% |
| 04 Mar 2024 | 137.50 | 142.10 | 142.50 | 136.80 | 52508 | -3.20% |
| 02 Mar 2024 | 142.05 | 140.00 | 143.40 | 139.50 | 6964 | 0.96% |
| 01 Mar 2024 | 140.70 | 140.10 | 143.50 | 139.45 | 48903 | 1.08% |
| 29 Feb 2024 | 139.20 | 145.00 | 145.85 | 138.00 | 48818 | -2.14% |
| 28 Feb 2024 | 142.25 | 147.00 | 147.90 | 135.60 | 98047 | -2.90% |
| 27 Feb 2024 | 146.50 | 150.00 | 152.85 | 145.10 | 131752 | -2.75% |
| 26 Feb 2024 | 150.65 | 146.25 | 155.00 | 141.00 | 123978 | 4.58% |
| 23 Feb 2024 | 144.05 | 147.00 | 149.40 | 143.00 | 42347 | -0.59% |
| 22 Feb 2024 | 144.90 | 146.60 | 150.50 | 144.00 | 66246 | -1.16% |
| 21 Feb 2024 | 146.60 | 150.95 | 153.00 | 146.00 | 117789 | -1.87% |
| 20 Feb 2024 | 149.40 | 151.55 | 154.60 | 147.50 | 114808 | -1.71% |
| 19 Feb 2024 | 152.00 | 151.95 | 153.60 | 148.35 | 170268 | 3.51% |
| 16 Feb 2024 | 146.85 | 143.20 | 149.00 | 141.95 | 56750 | 1.87% |
| 15 Feb 2024 | 144.15 | 147.00 | 147.95 | 142.00 | 47107 | -1.10% |
| 14 Feb 2024 | 145.75 | 142.00 | 148.00 | 139.05 | 45547 | 5.01% |
| 13 Feb 2024 | 138.80 | 140.05 | 147.00 | 135.95 | 69151 | -1.94% |
| 12 Feb 2024 | 141.55 | 150.80 | 151.00 | 140.00 | 94010 | -3.08% |
| 09 Feb 2024 | 146.05 | 151.40 | 152.00 | 140.00 | 109719 | -3.21% |
| 08 Feb 2024 | 150.90 | 156.00 | 158.95 | 149.10 | 225676 | -2.58% |
| 07 Feb 2024 | 154.90 | 156.60 | 157.00 | 152.00 | 427728 | -0.10% |
| 06 Feb 2024 | 155.05 | 159.00 | 159.05 | 152.05 | 368805 | 2.34% |
| 05 Feb 2024 | 151.50 | 160.00 | 160.00 | 148.20 | 188852 | -2.85% |
| 02 Feb 2024 | 155.95 | 154.50 | 158.70 | 151.00 | 64577 | 2.84% |
| 01 Feb 2024 | 151.65 | 154.65 | 157.80 | 147.30 | 59836 | -1.91% |
| 31 Jan 2024 | 154.60 | 159.00 | 160.00 | 150.20 | 263953 | 1.44% |
| 30 Jan 2024 | 152.40 | 149.70 | 152.40 | 148.00 | 55661 | 4.99% |
| 29 Jan 2024 | 145.15 | 140.00 | 145.15 | 140.00 | 61231 | 4.99% |
| 25 Jan 2024 | 138.25 | 139.00 | 140.80 | 137.35 | 29294 | -0.29% |
| 24 Jan 2024 | 138.65 | 138.00 | 139.70 | 136.55 | 14899 | 0.36% |
| 23 Jan 2024 | 138.15 | 140.15 | 143.00 | 137.15 | 56688 | -1.39% |
| 20 Jan 2024 | 140.10 | 141.00 | 142.00 | 137.50 | 47555 | -0.07% |
| 19 Jan 2024 | 140.20 | 138.00 | 140.80 | 137.95 | 52636 | 2.34% |
| 18 Jan 2024 | 137.00 | 138.00 | 139.70 | 136.25 | 28807 | -0.76% |
| 17 Jan 2024 | 138.05 | 139.90 | 140.80 | 136.00 | 30535 | -0.50% |
| 16 Jan 2024 | 138.75 | 140.85 | 145.05 | 138.55 | 74923 | -1.49% |
| 15 Jan 2024 | 140.85 | 143.35 | 144.85 | 140.00 | 21419 | -1.74% |
| 12 Jan 2024 | 143.35 | 140.35 | 145.00 | 140.20 | 29649 | 2.32% |
| 11 Jan 2024 | 140.10 | 142.00 | 144.90 | 138.05 | 34756 | -1.34% |
| 10 Jan 2024 | 142.00 | 144.00 | 144.00 | 140.15 | 23587 | -1.01% |
| 09 Jan 2024 | 143.45 | 145.00 | 145.90 | 143.00 | 32811 | -0.21% |
| 08 Jan 2024 | 143.75 | 141.90 | 145.00 | 141.85 | 49920 | 2.06% |
| 05 Jan 2024 | 140.85 | 145.00 | 146.00 | 139.50 | 51201 | -3.26% |
| 04 Jan 2024 | 145.60 | 141.15 | 146.50 | 141.15 | 72057 | 3.15% |
| 03 Jan 2024 | 141.15 | 141.50 | 142.70 | 139.30 | 18932 | -0.04% |
| 02 Jan 2024 | 141.20 | 141.90 | 142.80 | 138.10 | 43561 | 0.46% |
| 01 Jan 2024 | 140.55 | 141.00 | 141.90 | 137.00 | 51381 | 1.41% |
| 29 Dec 2023 | 138.60 | 138.25 | 139.00 | 134.05 | 71607 | 0.40% |
| 28 Dec 2023 | 138.05 | 139.50 | 140.00 | 136.55 | 21058 | -1.04% |
| 27 Dec 2023 | 139.50 | 139.05 | 141.90 | 135.50 | 30883 | -0.14% |
| 26 Dec 2023 | 139.70 | 139.90 | 141.00 | 135.00 | 21385 | -0.11% |
| 22 Dec 2023 | 139.85 | 141.40 | 142.75 | 139.20 | 15087 | -0.43% |
| 21 Dec 2023 | 140.45 | 140.60 | 142.40 | 134.40 | 38326 | -0.11% |
| 20 Dec 2023 | 140.60 | 146.90 | 146.95 | 140.00 | 64172 | -3.43% |
| 19 Dec 2023 | 145.60 | 145.40 | 150.40 | 144.50 | 36046 | 0.14% |
| 18 Dec 2023 | 145.40 | 143.80 | 148.80 | 140.20 | 54666 | 1.11% |
| 15 Dec 2023 | 143.80 | 148.60 | 148.60 | 142.00 | 43076 | -2.94% |
| 14 Dec 2023 | 148.15 | 150.00 | 152.00 | 148.00 | 48592 | 0.17% |
| 13 Dec 2023 | 147.90 | 153.50 | 153.50 | 146.50 | 23552 | -1.76% |
| 12 Dec 2023 | 150.55 | 152.40 | 159.30 | 146.10 | 147313 | -0.79% |
| 11 Dec 2023 | 151.75 | 145.50 | 152.05 | 143.00 | 141593 | 4.76% |
| 08 Dec 2023 | 144.85 | 140.00 | 145.35 | 140.00 | 60626 | 3.32% |
| 07 Dec 2023 | 140.20 | 143.25 | 146.00 | 138.00 | 80729 | -1.16% |
| 06 Dec 2023 | 141.85 | 144.65 | 144.80 | 141.60 | 28264 | -0.25% |
| 05 Dec 2023 | 142.20 | 144.00 | 144.15 | 141.50 | 29094 | -1.28% |
| 04 Dec 2023 | 144.05 | 146.90 | 146.90 | 143.60 | 26284 | -0.10% |
| 01 Dec 2023 | 144.20 | 142.75 | 146.00 | 142.75 | 32210 | 1.12% |
| 30 Nov 2023 | 142.60 | 143.30 | 145.45 | 142.00 | 29362 | -0.49% |
| 29 Nov 2023 | 143.30 | 145.00 | 146.90 | 141.50 | 30112 | -0.93% |
| 28 Nov 2023 | 144.65 | 142.40 | 146.85 | 142.40 | 52953 | 1.94% |
| 24 Nov 2023 | 141.90 | 143.50 | 143.95 | 141.75 | 13681 | -0.70% |
| 23 Nov 2023 | 142.90 | 142.50 | 144.20 | 141.50 | 31246 | -0.90% |
| 22 Nov 2023 | 144.20 | 147.50 | 147.50 | 143.90 | 31315 | -0.96% |
| 21 Nov 2023 | 145.60 | 145.20 | 147.00 | 145.20 | 25096 | -0.31% |
| 20 Nov 2023 | 146.05 | 147.30 | 148.25 | 143.35 | 50907 | 0.97% |
| 17 Nov 2023 | 144.65 | 149.40 | 149.40 | 144.25 | 34590 | 0.31% |
| 16 Nov 2023 | 144.20 | 147.50 | 148.90 | 142.45 | 33769 | -2.53% |
| 15 Nov 2023 | 147.95 | 146.95 | 149.75 | 145.95 | 64305 | 1.79% |
| 13 Nov 2023 | 145.35 | 146.50 | 147.95 | 144.00 | 35296 | -0.89% |
| 12 Nov 2023 | 146.65 | 148.50 | 150.00 | 141.25 | 19033 | 0.72% |
| 10 Nov 2023 | 145.60 | 147.40 | 149.95 | 144.00 | 51115 | -0.85% |
| 09 Nov 2023 | 146.85 | 148.50 | 149.85 | 145.00 | 32767 | -1.11% |
| 08 Nov 2023 | 148.50 | 160.90 | 160.90 | 148.10 | 166600 | -4.72% |
| 07 Nov 2023 | 155.85 | 154.10 | 157.80 | 153.30 | 43502 | 1.14% |
| 06 Nov 2023 | 154.10 | 154.95 | 157.90 | 149.15 | 69874 | 0.36% |
| 03 Nov 2023 | 153.55 | 157.30 | 161.75 | 151.50 | 68535 | -3.64% |
| 02 Nov 2023 | 159.35 | 159.75 | 161.90 | 156.00 | 48476 | 2.64% |
| 01 Nov 2023 | 155.25 | 159.05 | 160.50 | 154.40 | 27219 | -2.02% |
| 31 Oct 2023 | 158.45 | 161.90 | 167.45 | 158.00 | 47241 | -0.78% |
| 30 Oct 2023 | 159.70 | 155.90 | 159.90 | 152.20 | 91799 | 4.86% |
| 27 Oct 2023 | 152.30 | 145.55 | 153.00 | 145.55 | 44061 | 3.39% |
| 26 Oct 2023 | 147.30 | 144.05 | 152.00 | 141.85 | 86602 | -1.34% |
| 25 Oct 2023 | 149.30 | 147.00 | 152.00 | 145.25 | 100944 | -2.32% |
| 23 Oct 2023 | 152.85 | 160.00 | 163.95 | 152.85 | 61493 | -4.97% |
| 20 Oct 2023 | 160.85 | 164.90 | 168.45 | 159.85 | 68230 | -2.40% |
| 19 Oct 2023 | 164.80 | 172.00 | 172.00 | 161.00 | 80747 | -1.23% |
| 18 Oct 2023 | 166.85 | 165.95 | 170.50 | 165.15 | 154612 | 2.21% |
| 17 Oct 2023 | 163.25 | 156.20 | 164.20 | 156.20 | 164083 | 4.01% |
| 16 Oct 2023 | 156.95 | 154.00 | 161.60 | 154.00 | 84322 | 1.29% |
| 13 Oct 2023 | 154.95 | 161.85 | 161.85 | 154.25 | 104328 | -4.26% |
| 12 Oct 2023 | 161.85 | 163.50 | 168.00 | 160.25 | 91384 | -0.37% |
| 11 Oct 2023 | 162.45 | 165.90 | 172.50 | 161.00 | 303543 | -1.13% |
| 10 Oct 2023 | 164.30 | 162.00 | 169.00 | 155.70 | 173548 | 0.74% |
| 09 Oct 2023 | 163.10 | 170.00 | 173.00 | 163.10 | 244124 | -4.98% |
| 06 Oct 2023 | 171.65 | 171.65 | 171.65 | 165.00 | 691778 | 4.98% |
| 05 Oct 2023 | 163.50 | 158.70 | 163.50 | 156.00 | 237523 | 4.98% |
| 04 Oct 2023 | 155.75 | 151.00 | 155.75 | 151.00 | 326883 | 4.99% |
| 03 Oct 2023 | 148.35 | 144.20 | 148.35 | 144.00 | 108154 | 4.99% |
| 29 Sep 2023 | 141.30 | 143.00 | 144.40 | 140.20 | 33465 | -1.05% |
| 28 Sep 2023 | 142.80 | 141.80 | 145.90 | 139.50 | 131384 | 2.51% |
| 27 Sep 2023 | 139.30 | 144.00 | 144.00 | 138.75 | 43332 | -1.62% |
| 26 Sep 2023 | 141.60 | 139.00 | 142.70 | 137.35 | 52780 | 2.16% |
| 25 Sep 2023 | 138.60 | 141.00 | 145.00 | 137.00 | 57496 | -1.32% |
| 22 Sep 2023 | 140.45 | 142.50 | 145.20 | 133.00 | 51332 | 0.32% |
| 21 Sep 2023 | 140.00 | 137.95 | 142.85 | 137.55 | 36308 | 1.78% |
| 20 Sep 2023 | 137.55 | 137.40 | 140.35 | 132.05 | 71396 | 0.11% |
| 18 Sep 2023 | 137.40 | 146.50 | 146.70 | 137.20 | 108119 | -4.85% |
| 15 Sep 2023 | 144.40 | 151.45 | 151.45 | 140.40 | 50211 | -1.94% |
| 14 Sep 2023 | 147.25 | 145.90 | 149.95 | 145.90 | 82693 | 2.68% |
| 13 Sep 2023 | 143.40 | 137.10 | 146.90 | 136.40 | 130239 | -0.10% |
| 12 Sep 2023 | 143.55 | 155.00 | 155.00 | 143.55 | 226313 | -5.00% |
| 11 Sep 2023 | 151.10 | 155.00 | 159.00 | 150.00 | 99175 | -1.44% |
| 08 Sep 2023 | 153.30 | 160.00 | 160.00 | 152.00 | 156160 | -2.42% |
| 07 Sep 2023 | 157.10 | 159.00 | 162.40 | 156.25 | 198391 | 1.19% |
| 06 Sep 2023 | 155.25 | 151.00 | 157.10 | 147.00 | 471512 | 3.36% |
| 05 Sep 2023 | 150.20 | 152.00 | 152.00 | 139.80 | 1185226 | 3.73% |
| 04 Sep 2023 | 144.80 | 142.45 | 144.80 | 136.35 | 579675 | 9.99% |
| 01 Sep 2023 | 131.65 | 122.50 | 131.65 | 119.00 | 836478 | 9.99% |
| 31 Aug 2023 | 119.69 | 108.65 | 120.31 | 108.65 | 752884 | 9.43% |
| 30 Aug 2023 | 109.38 | 104.59 | 110.00 | 103.25 | 216700 | 4.59% |
| 29 Aug 2023 | 104.58 | 107.00 | 107.00 | 103.12 | 101188 | 0.40% |
| 28 Aug 2023 | 104.16 | 108.20 | 109.40 | 103.00 | 55739 | -3.00% |
| 25 Aug 2023 | 107.38 | 108.00 | 111.05 | 105.20 | 72380 | -1.13% |
| 24 Aug 2023 | 108.61 | 111.00 | 113.90 | 108.00 | 189405 | -0.16% |
| 23 Aug 2023 | 108.78 | 103.00 | 112.90 | 102.01 | 258063 | 5.81% |
| 22 Aug 2023 | 102.81 | 103.21 | 104.85 | 101.00 | 78293 | -0.17% |
| 21 Aug 2023 | 102.99 | 99.50 | 103.95 | 95.75 | 136797 | 7.75% |
| 18 Aug 2023 | 95.58 | 94.13 | 97.60 | 92.00 | 78348 | -0.31% |
| 17 Aug 2023 | 95.88 | 99.00 | 99.00 | 94.61 | 58347 | -2.01% |
| 16 Aug 2023 | 97.85 | 102.70 | 102.95 | 97.10 | 78279 | -4.58% |
| 14 Aug 2023 | 102.55 | 104.95 | 105.00 | 95.00 | 128184 | 0.48% |
| 11 Aug 2023 | 102.06 | 102.00 | 104.50 | 99.21 | 86264 | 0.87% |
| 10 Aug 2023 | 101.18 | 102.00 | 107.00 | 100.10 | 242101 | -0.07% |
| 09 Aug 2023 | 101.25 | 91.90 | 104.60 | 86.50 | 366736 | 10.83% |
| 08 Aug 2023 | 91.36 | 93.28 | 95.00 | 90.60 | 104021 | -0.35% |
| 07 Aug 2023 | 91.68 | 100.99 | 100.99 | 89.20 | 327443 | -4.88% |
| 04 Aug 2023 | 96.38 | 82.50 | 97.16 | 79.00 | 1181335 | 19.03% |
| 03 Aug 2023 | 80.97 | 81.00 | 81.93 | 75.00 | 861686 | 18.59% |
| 02 Aug 2023 | 68.28 | 70.00 | 70.50 | 68.01 | 27729 | -1.85% |
| 01 Aug 2023 | 69.57 | 68.65 | 70.87 | 68.65 | 33942 | -0.04% |
| 31 Jul 2023 | 69.60 | 70.25 | 71.00 | 68.51 | 15527 | 0.39% |
| 28 Jul 2023 | 69.33 | 71.50 | 71.50 | 68.00 | 16265 | -1.34% |
| 27 Jul 2023 | 70.27 | 69.90 | 71.70 | 68.20 | 25260 | 0.64% |
| 26 Jul 2023 | 69.82 | 70.98 | 70.98 | 68.90 | 13272 | 0.10% |
| 25 Jul 2023 | 69.75 | 69.58 | 70.18 | 68.52 | 23071 | 1.25% |
| 24 Jul 2023 | 68.89 | 69.50 | 71.99 | 68.26 | 17632 | -1.01% |
| 21 Jul 2023 | 69.59 | 68.00 | 72.90 | 68.00 | 26826 | -0.20% |
| 20 Jul 2023 | 69.73 | 68.00 | 71.65 | 68.00 | 18848 | 1.22% |
| 19 Jul 2023 | 68.89 | 69.45 | 71.63 | 68.16 | 24989 | -1.02% |
| 18 Jul 2023 | 69.60 | 71.60 | 71.86 | 69.00 | 41037 | -2.77% |
| 17 Jul 2023 | 71.58 | 72.25 | 73.00 | 70.10 | 81047 | 1.40% |
| 14 Jul 2023 | 70.59 | 73.65 | 73.90 | 69.00 | 53298 | -2.07% |
| 13 Jul 2023 | 72.08 | 69.96 | 73.65 | 69.96 | 106878 | 5.09% |
| 12 Jul 2023 | 68.59 | 66.58 | 70.80 | 66.00 | 145223 | 5.09% |
| 11 Jul 2023 | 65.27 | 64.80 | 65.75 | 64.50 | 49652 | 1.37% |
| 10 Jul 2023 | 64.39 | 64.90 | 65.50 | 63.00 | 44701 | 0.97% |
| 07 Jul 2023 | 63.77 | 66.00 | 66.00 | 63.60 | 93797 | -1.50% |
| 06 Jul 2023 | 64.74 | 62.20 | 65.00 | 61.51 | 62575 | 4.25% |
| 05 Jul 2023 | 62.10 | 61.00 | 64.00 | 59.75 | 45419 | 1.19% |
| 04 Jul 2023 | 61.37 | 60.50 | 63.00 | 58.90 | 30108 | 2.56% |
| 03 Jul 2023 | 59.84 | 62.17 | 62.80 | 59.00 | 27870 | -1.82% |
| 30 Jun 2023 | 60.95 | 62.15 | 64.00 | 59.80 | 68007 | 1.11% |
| 28 Jun 2023 | 60.28 | 59.29 | 62.03 | 59.07 | 67763 | 5.13% |
| 27 Jun 2023 | 57.34 | 54.95 | 61.20 | 54.10 | 112167 | 5.48% |
| 26 Jun 2023 | 54.36 | 54.50 | 54.90 | 53.10 | 9177 | 0.57% |
| 23 Jun 2023 | 54.05 | 54.90 | 54.90 | 53.51 | 4320 | -0.26% |
| 22 Jun 2023 | 54.19 | 55.49 | 55.49 | 54.02 | 14197 | -1.33% |
| 21 Jun 2023 | 54.92 | 55.50 | 55.99 | 54.51 | 15618 | -0.16% |
| 20 Jun 2023 | 55.01 | 56.00 | 56.50 | 54.50 | 11699 | -1.77% |
| 19 Jun 2023 | 56.00 | 55.11 | 56.38 | 54.50 | 13369 | 1.61% |
| 16 Jun 2023 | 55.11 | 54.52 | 55.50 | 54.50 | 5501 | 0.90% |
| 15 Jun 2023 | 54.62 | 55.00 | 55.98 | 54.51 | 5010 | -1.85% |
| 14 Jun 2023 | 55.65 | 57.48 | 57.48 | 54.11 | 21959 | 0.22% |
| 13 Jun 2023 | 55.53 | 56.10 | 58.35 | 54.10 | 15424 | -2.46% |
| 12 Jun 2023 | 56.93 | 57.10 | 58.19 | 55.22 | 20432 | 1.79% |
| 09 Jun 2023 | 55.93 | 56.00 | 57.00 | 54.95 | 25441 | 0.13% |
| 08 Jun 2023 | 55.86 | 54.90 | 56.30 | 53.10 | 32121 | 3.44% |
| 07 Jun 2023 | 54.00 | 52.63 | 54.90 | 52.63 | 8739 | 1.22% |
| 06 Jun 2023 | 53.35 | 54.40 | 54.50 | 51.00 | 9358 | 0.79% |
| 05 Jun 2023 | 52.93 | 53.35 | 53.90 | 51.40 | 10045 | 0.86% |
| 02 Jun 2023 | 52.48 | 52.50 | 52.75 | 50.65 | 11980 | 0.25% |
| 01 Jun 2023 | 52.35 | 53.50 | 53.50 | 50.13 | 17767 | 2.31% |
| 31 May 2023 | 51.17 | 53.42 | 53.42 | 50.60 | 23939 | 2.07% |
| 30 May 2023 | 50.13 | 51.00 | 52.00 | 49.50 | 9608 | -2.45% |
| 29 May 2023 | 51.39 | 54.45 | 54.45 | 50.05 | 5240 | 0.33% |
| 26 May 2023 | 51.22 | 51.15 | 52.00 | 50.00 | 5427 | -0.39% |
| 25 May 2023 | 51.42 | 52.99 | 52.99 | 51.15 | 6190 | -0.21% |
| 24 May 2023 | 51.53 | 53.30 | 53.44 | 51.00 | 13593 | -0.54% |
| 23 May 2023 | 51.81 | 52.50 | 54.00 | 51.00 | 13192 | -1.58% |
| 22 May 2023 | 52.64 | 52.70 | 54.00 | 52.40 | 12705 | -0.55% |
| 19 May 2023 | 52.93 | 53.80 | 53.80 | 52.65 | 3791 | 0.86% |
| 18 May 2023 | 52.48 | 54.65 | 55.00 | 52.30 | 38777 | -2.81% |
| 17 May 2023 | 54.00 | 54.90 | 55.95 | 53.76 | 7710 | -0.92% |
| 16 May 2023 | 54.50 | 55.80 | 55.80 | 53.85 | 7628 | 1.04% |
| 15 May 2023 | 53.94 | 55.25 | 55.90 | 53.53 | 9924 | -0.39% |
| 12 May 2023 | 54.15 | 57.95 | 57.95 | 53.05 | 6396 | -2.52% |
| 11 May 2023 | 55.55 | 53.58 | 58.50 | 52.20 | 37320 | 3.68% |
| 10 May 2023 | 53.58 | 56.75 | 56.75 | 52.40 | 10239 | 0.73% |
| 09 May 2023 | 53.19 | 58.95 | 58.95 | 52.30 | 11580 | -6.31% |
| 08 May 2023 | 56.77 | 58.25 | 58.25 | 55.40 | 16088 | 0.80% |
| 05 May 2023 | 56.32 | 55.25 | 57.76 | 55.25 | 6969 | -0.07% |
| 04 May 2023 | 56.36 | 55.00 | 56.50 | 54.16 | 12624 | 1.46% |
| 03 May 2023 | 55.55 | 56.80 | 56.92 | 54.70 | 12116 | -0.39% |
| 02 May 2023 | 55.77 | 59.47 | 59.47 | 55.00 | 26055 | -4.16% |
| 28 Apr 2023 | 58.19 | 58.70 | 58.75 | 56.00 | 18605 | 1.09% |
| 27 Apr 2023 | 57.56 | 54.27 | 59.50 | 53.99 | 80706 | 7.01% |
| 26 Apr 2023 | 53.79 | 54.30 | 54.45 | 52.61 | 8626 | 2.15% |
| 25 Apr 2023 | 52.66 | 51.00 | 54.30 | 50.01 | 58598 | 3.58% |
| 24 Apr 2023 | 50.84 | 48.10 | 51.50 | 46.39 | 29313 | 5.74% |
| 21 Apr 2023 | 48.08 | 49.00 | 49.47 | 46.05 | 9486 | -0.66% |
| 20 Apr 2023 | 48.40 | 49.18 | 50.00 | 46.37 | 22875 | 0.79% |
| 19 Apr 2023 | 48.02 | 47.05 | 49.18 | 47.05 | 3866 | 0.15% |
| 18 Apr 2023 | 47.95 | 47.21 | 49.50 | 47.05 | 5723 | -1.78% |
| 17 Apr 2023 | 48.82 | 50.00 | 50.00 | 46.55 | 5195 | -0.37% |
| 13 Apr 2023 | 49.00 | 50.00 | 50.00 | 47.05 | 36619 | 0.60% |
| 12 Apr 2023 | 48.71 | 47.70 | 49.00 | 46.15 | 34636 | 4.17% |
| 11 Apr 2023 | 46.76 | 45.25 | 48.60 | 44.06 | 19269 | 3.38% |
| 10 Apr 2023 | 45.23 | 44.95 | 45.64 | 44.05 | 6235 | 2.73% |
| 06 Apr 2023 | 44.03 | 46.30 | 47.89 | 43.00 | 31515 | -3.00% |
| 05 Apr 2023 | 45.39 | 44.00 | 48.50 | 43.50 | 18780 | 3.39% |
| 03 Apr 2023 | 43.90 | 42.90 | 43.99 | 41.09 | 12871 | 6.97% |
| 31 Mar 2023 | 41.04 | 45.80 | 45.80 | 37.00 | 62505 | 0.79% |
| 29 Mar 2023 | 40.72 | 40.25 | 41.95 | 40.10 | 15157 | 0.54% |
| 28 Mar 2023 | 40.50 | 43.15 | 44.70 | 39.45 | 33811 | -6.23% |
| 27 Mar 2023 | 43.19 | 45.50 | 45.50 | 42.11 | 22519 | -3.42% |
| 24 Mar 2023 | 44.72 | 45.00 | 45.79 | 44.10 | 6099 | -0.62% |
| 23 Mar 2023 | 45.00 | 46.63 | 46.63 | 44.60 | 15375 | -1.64% |
| 22 Mar 2023 | 45.75 | 45.50 | 46.79 | 45.45 | 10545 | -1.74% |
| 21 Mar 2023 | 46.56 | 47.00 | 47.45 | 45.20 | 40044 | 1.66% |
| 20 Mar 2023 | 45.80 | 45.12 | 46.34 | 44.10 | 36216 | 0.79% |
| 17 Mar 2023 | 45.44 | 45.22 | 47.20 | 45.00 | 5874 | 0.44% |
| 16 Mar 2023 | 45.24 | 44.51 | 47.80 | 44.51 | 7305 | -2.29% |
| 15 Mar 2023 | 46.30 | 45.01 | 49.00 | 45.01 | 10077 | -0.71% |
| 14 Mar 2023 | 46.63 | 48.00 | 49.70 | 45.22 | 27099 | -2.87% |
| 13 Mar 2023 | 48.01 | 48.00 | 49.75 | 47.90 | 11477 | 0.38% |
| 10 Mar 2023 | 47.83 | 46.80 | 48.80 | 46.26 | 6828 | -2.31% |
| 09 Mar 2023 | 48.96 | 47.32 | 50.90 | 47.32 | 8782 | -0.69% |
| 08 Mar 2023 | 49.30 | 45.50 | 49.75 | 45.50 | 58196 | 8.38% |
| 06 Mar 2023 | 45.49 | 44.60 | 47.57 | 44.60 | 30235 | -1.60% |
| 03 Mar 2023 | 46.23 | 46.35 | 47.69 | 46.11 | 5913 | 1.78% |
| 02 Mar 2023 | 45.42 | 47.00 | 47.71 | 45.00 | 8748 | -1.43% |
| 01 Mar 2023 | 46.08 | 45.10 | 46.95 | 45.10 | 5681 | -0.04% |
| 28 Feb 2023 | 46.10 | 47.85 | 47.85 | 45.05 | 7677 | 3.25% |
| 27 Feb 2023 | 44.65 | 46.75 | 46.75 | 44.40 | 10004 | -2.62% |
| 24 Feb 2023 | 45.85 | 48.75 | 48.75 | 45.50 | 14296 | 0.44% |
| 23 Feb 2023 | 45.65 | 49.75 | 49.75 | 44.80 | 22487 | -5.88% |
| 22 Feb 2023 | 48.50 | 52.90 | 52.90 | 48.00 | 11714 | -3.96% |
| 21 Feb 2023 | 50.50 | 49.00 | 51.65 | 49.00 | 6220 | 1.00% |
| 20 Feb 2023 | 50.00 | 48.35 | 50.20 | 48.35 | 5816 | 2.25% |
| 17 Feb 2023 | 48.90 | 52.70 | 52.70 | 48.20 | 17593 | -3.83% |
| 16 Feb 2023 | 50.85 | 50.25 | 52.75 | 49.65 | 4604 | 1.19% |
| 15 Feb 2023 | 50.25 | 51.35 | 53.50 | 49.50 | 13430 | -2.14% |
| 14 Feb 2023 | 51.35 | 55.75 | 55.75 | 50.55 | 15056 | -4.55% |
| 13 Feb 2023 | 53.80 | 56.70 | 56.70 | 52.80 | 10118 | -2.27% |
| 10 Feb 2023 | 55.05 | 56.45 | 56.45 | 54.25 | 3245 | 1.01% |
| 09 Feb 2023 | 54.50 | 55.75 | 55.75 | 53.75 | 5668 | 0.65% |
| 08 Feb 2023 | 54.15 | 55.95 | 56.00 | 52.55 | 9885 | -1.19% |
| 07 Feb 2023 | 54.80 | 54.15 | 56.20 | 53.40 | 4148 | -0.54% |
| 06 Feb 2023 | 55.10 | 56.00 | 56.30 | 54.15 | 6147 | 2.61% |
| 03 Feb 2023 | 53.70 | 54.55 | 56.35 | 53.00 | 13070 | -2.10% |
| 02 Feb 2023 | 54.85 | 55.05 | 58.20 | 54.30 | 13558 | -2.75% |
| 01 Feb 2023 | 56.40 | 59.75 | 59.75 | 56.05 | 6171 | -2.67% |
| 31 Jan 2023 | 57.95 | 59.90 | 59.90 | 56.00 | 11811 | 0.61% |
| 30 Jan 2023 | 57.60 | 56.20 | 60.00 | 56.20 | 22617 | 0.88% |
| 27 Jan 2023 | 57.10 | 57.60 | 59.75 | 55.30 | 8328 | -1.81% |
| 25 Jan 2023 | 58.15 | 60.00 | 60.00 | 57.55 | 11368 | -2.02% |
| 24 Jan 2023 | 59.35 | 60.60 | 61.85 | 59.05 | 17902 | -3.18% |
| 23 Jan 2023 | 61.30 | 61.80 | 63.00 | 60.35 | 7034 | -1.05% |
| 20 Jan 2023 | 61.95 | 63.75 | 63.75 | 61.55 | 6685 | -0.96% |
| 19 Jan 2023 | 62.55 | 62.95 | 63.90 | 61.20 | 10590 | -0.48% |
| 18 Jan 2023 | 62.85 | 61.50 | 65.70 | 61.20 | 15208 | 1.95% |
| 17 Jan 2023 | 61.65 | 63.50 | 63.50 | 61.50 | 3011 | -0.80% |
| 16 Jan 2023 | 62.15 | 61.00 | 62.90 | 60.00 | 5491 | 0.89% |
| 13 Jan 2023 | 61.60 | 61.25 | 61.70 | 61.00 | 5323 | -0.81% |
| 12 Jan 2023 | 62.10 | 61.95 | 62.65 | 60.50 | 2418 | 1.31% |
| 11 Jan 2023 | 61.30 | 60.45 | 63.00 | 60.45 | 4468 | -1.05% |
| 10 Jan 2023 | 61.95 | 63.00 | 63.50 | 60.00 | 22820 | 0.08% |
| 09 Jan 2023 | 61.90 | 61.80 | 64.00 | 54.00 | 37427 | -1.04% |
| 06 Jan 2023 | 62.55 | 64.00 | 66.45 | 62.10 | 15653 | -0.08% |
| 05 Jan 2023 | 62.60 | 65.40 | 65.40 | 54.55 | 43454 | -3.02% |
| 04 Jan 2023 | 64.55 | 64.70 | 65.50 | 62.60 | 7932 | -0.31% |
| 03 Jan 2023 | 64.75 | 64.00 | 65.50 | 63.10 | 5609 | 1.01% |
| 02 Jan 2023 | 64.10 | 63.60 | 64.50 | 61.50 | 14629 | 1.58% |
| 30 Dec 2022 | 63.10 | 65.00 | 66.75 | 57.00 | 19707 | -3.81% |
| 29 Dec 2022 | 65.60 | 63.80 | 66.75 | 63.50 | 12867 | 0.77% |
| 28 Dec 2022 | 65.10 | 67.80 | 67.80 | 64.10 | 16728 | -3.27% |
| 27 Dec 2022 | 67.30 | 70.00 | 71.00 | 66.05 | 85176 | 2.59% |
| 26 Dec 2022 | 65.60 | 53.90 | 65.60 | 53.90 | 11590441 | 19.93% |
| 23 Dec 2022 | 54.70 | 58.00 | 59.65 | 54.00 | 26378 | -6.89% |
| 22 Dec 2022 | 58.75 | 61.30 | 61.30 | 57.35 | 23346 | -4.16% |
| 21 Dec 2022 | 61.30 | 61.05 | 63.00 | 60.10 | 24503 | 0.00% |
| 20 Dec 2022 | 61.30 | 62.95 | 63.45 | 61.05 | 10303 | -2.00% |
| 19 Dec 2022 | 62.55 | 64.00 | 64.00 | 61.60 | 9510 | -0.32% |
| 16 Dec 2022 | 62.75 | 60.85 | 63.50 | 60.80 | 13275 | 1.05% |
| 15 Dec 2022 | 62.10 | 63.90 | 63.90 | 61.60 | 15102 | -1.35% |
| 14 Dec 2022 | 62.95 | 62.80 | 63.95 | 62.00 | 11970 | 0.24% |
| 13 Dec 2022 | 62.80 | 64.40 | 64.40 | 61.90 | 18545 | 0.96% |
| 12 Dec 2022 | 62.20 | 61.75 | 63.70 | 61.00 | 20544 | 1.63% |
| 09 Dec 2022 | 61.20 | 61.50 | 62.60 | 60.60 | 14868 | 0.08% |
| 08 Dec 2022 | 61.15 | 62.50 | 64.55 | 60.20 | 59212 | -3.32% |
| 07 Dec 2022 | 63.25 | 62.70 | 63.50 | 60.00 | 29499 | 3.01% |
| 06 Dec 2022 | 61.40 | 63.85 | 67.70 | 59.65 | 186078 | -3.84% |
| 05 Dec 2022 | 63.85 | 66.95 | 67.75 | 63.05 | 33517 | -3.11% |
| 02 Dec 2022 | 65.90 | 69.75 | 69.75 | 65.40 | 58315 | -4.56% |
| 01 Dec 2022 | 69.05 | 68.50 | 69.75 | 66.60 | 50916 | 0.80% |
| 30 Nov 2022 | 68.50 | 70.95 | 70.95 | 68.00 | 40390 | -1.72% |
| 29 Nov 2022 | 69.70 | 72.50 | 73.70 | 69.00 | 40083 | -3.86% |
| 28 Nov 2022 | 72.50 | 75.80 | 77.00 | 71.05 | 52900 | -6.15% |
| 25 Nov 2022 | 77.25 | 78.35 | 80.70 | 75.80 | 136574 | 0.72% |
| 24 Nov 2022 | 76.70 | 73.80 | 77.68 | 70.41 | 115220 | 5.85% |
| 23 Nov 2022 | 72.46 | 67.00 | 74.59 | 65.81 | 49999 | 10.21% |
| 22 Nov 2022 | 65.75 | 66.90 | 66.90 | 65.16 | 10451 | -0.15% |
| 21 Nov 2022 | 65.85 | 67.57 | 68.40 | 64.49 | 20544 | -0.92% |
| 18 Nov 2022 | 66.46 | 68.06 | 70.98 | 66.29 | 11531 | -2.26% |
| 17 Nov 2022 | 68.00 | 69.92 | 70.26 | 66.20 | 11536 | -1.49% |
| 16 Nov 2022 | 69.03 | 73.16 | 73.16 | 68.50 | 8516 | -1.12% |
| 15 Nov 2022 | 69.81 | 70.27 | 73.60 | 69.62 | 14894 | -6.19% |
| 14 Nov 2022 | 74.42 | 75.92 | 76.70 | 74.00 | 7575 | 0.53% |
| 11 Nov 2022 | 74.03 | 74.24 | 75.56 | 71.06 | 15509 | 1.18% |
| 10 Nov 2022 | 73.17 | 74.68 | 74.78 | 72.60 | 6588 | -1.01% |
| 09 Nov 2022 | 73.92 | 72.00 | 74.90 | 71.61 | 22266 | 2.68% |
| 07 Nov 2022 | 71.99 | 76.60 | 76.60 | 71.00 | 17806 | -1.37% |
| 04 Nov 2022 | 72.99 | 67.60 | 75.60 | 67.60 | 19058 | 9.35% |
| 03 Nov 2022 | 66.75 | 64.60 | 67.80 | 64.30 | 4586 | 3.84% |
| 02 Nov 2022 | 64.28 | 67.10 | 67.10 | 64.00 | 4246 | -1.98% |
| 01 Nov 2022 | 65.58 | 65.20 | 67.60 | 62.21 | 6139 | 5.16% |
| 31 Oct 2022 | 62.36 | 61.20 | 65.47 | 61.20 | 3773 | 1.28% |
| 28 Oct 2022 | 61.57 | 65.72 | 65.95 | 60.00 | 6146 | -5.45% |
| 27 Oct 2022 | 65.12 | 66.40 | 67.58 | 64.07 | 3332 | -3.77% |
| 25 Oct 2022 | 67.67 | 65.20 | 68.00 | 65.20 | 2335 | 2.07% |
| 24 Oct 2022 | 66.30 | 70.60 | 70.80 | 63.40 | 4195 | 0.44% |
| 21 Oct 2022 | 66.01 | 68.00 | 69.77 | 65.12 | 7826 | -0.39% |
| 20 Oct 2022 | 66.27 | 65.60 | 67.06 | 64.30 | 2147 | 1.16% |
| 19 Oct 2022 | 65.51 | 67.96 | 67.96 | 65.00 | 2249 | -1.96% |
| 18 Oct 2022 | 66.82 | 69.76 | 69.76 | 65.06 | 4103 | -2.07% |
| 17 Oct 2022 | 68.23 | 70.20 | 70.80 | 67.00 | 9802 | -3.04% |
| 14 Oct 2022 | 70.37 | 72.00 | 72.91 | 69.66 | 3058 | 1.63% |
| 13 Oct 2022 | 69.24 | 69.12 | 71.52 | 68.05 | 4792 | -1.00% |
| 12 Oct 2022 | 69.94 | 74.80 | 74.80 | 68.20 | 11499 | -4.07% |
| 11 Oct 2022 | 72.91 | 76.80 | 76.80 | 71.60 | 5183 | -0.64% |
| 10 Oct 2022 | 73.38 | 78.38 | 79.00 | 73.04 | 19861 | -2.54% |
| 07 Oct 2022 | 75.29 | 79.94 | 79.94 | 74.06 | 15064 | -1.13% |
| 06 Oct 2022 | 76.15 | 75.20 | 76.15 | 71.02 | 10086 | 4.99% |
| 04 Oct 2022 | 72.53 | 69.80 | 72.54 | 69.60 | 9960 | 4.98% |
| 03 Oct 2022 | 69.09 | 70.20 | 72.60 | 67.60 | 7218 | -1.05% |
| 30 Sep 2022 | 69.82 | 69.39 | 70.39 | 67.41 | 7031 | 4.15% |
| 29 Sep 2022 | 67.04 | 64.20 | 67.04 | 64.20 | 4781 | 5.00% |
| 28 Sep 2022 | 63.85 | 62.57 | 66.80 | 62.57 | 12966 | -3.05% |
| 27 Sep 2022 | 65.86 | 69.32 | 69.58 | 65.86 | 5120 | -4.99% |
| 26 Sep 2022 | 69.32 | 69.32 | 71.96 | 69.32 | 3764 | -4.99% |
| 23 Sep 2022 | 72.96 | 78.00 | 78.96 | 72.96 | 10598 | -4.99% |
| 22 Sep 2022 | 76.79 | 79.79 | 79.79 | 75.01 | 13332 | -1.58% |
| 21 Sep 2022 | 78.02 | 81.60 | 81.60 | 76.06 | 32978 | -1.45% |
| 20 Sep 2022 | 79.17 | 79.17 | 79.17 | 79.17 | 9790 | 5.00% |
| 19 Sep 2022 | 75.40 | 74.80 | 75.40 | 74.76 | 16657 | 5.00% |
| 16 Sep 2022 | 71.81 | 77.60 | 77.60 | 71.81 | 16689 | -4.99% |
| 15 Sep 2022 | 75.58 | 80.75 | 81.34 | 73.97 | 34204 | -2.93% |
| 14 Sep 2022 | 77.86 | 74.60 | 77.86 | 72.40 | 42340 | 4.99% |
| 13 Sep 2022 | 74.16 | 73.59 | 74.16 | 72.60 | 33048 | 5.00% |
| 12 Sep 2022 | 70.63 | 68.80 | 70.63 | 67.60 | 8985 | 4.99% |
| 09 Sep 2022 | 67.27 | 68.99 | 70.88 | 65.00 | 45412 | -0.36% |
| 08 Sep 2022 | 67.51 | 66.58 | 68.00 | 65.40 | 15132 | 3.97% |
| 07 Sep 2022 | 64.93 | 66.00 | 66.00 | 64.00 | 2964 | 0.14% |
| 06 Sep 2022 | 64.84 | 64.98 | 66.80 | 62.42 | 16758 | 0.02% |
| 05 Sep 2022 | 64.83 | 64.39 | 66.24 | 62.45 | 9955 | 2.51% |
| 02 Sep 2022 | 63.24 | 66.94 | 66.94 | 62.84 | 12950 | -3.60% |
| 01 Sep 2022 | 65.60 | 67.00 | 67.00 | 61.35 | 54182 | 1.60% |
| 30 Aug 2022 | 64.57 | 64.57 | 64.57 | 62.60 | 68995 | 4.99% |
| 29 Aug 2022 | 61.50 | 60.00 | 61.50 | 57.00 | 25888 | 4.98% |
| 26 Aug 2022 | 58.58 | 57.40 | 58.58 | 55.40 | 23289 | 9.99% |
| 25 Aug 2022 | 53.26 | 51.00 | 53.26 | 49.44 | 21412 | 10.00% |
| 24 Aug 2022 | 48.42 | 49.50 | 49.78 | 47.65 | 13147 | 6.02% |
| 23 Aug 2022 | 45.67 | 44.00 | 45.97 | 44.00 | 1713 | 1.35% |
| 22 Aug 2022 | 45.06 | 43.43 | 46.60 | 43.43 | 842 | -1.47% |
| 19 Aug 2022 | 45.73 | 44.54 | 46.69 | 44.06 | 1748 | -0.61% |
| 18 Aug 2022 | 46.01 | 45.50 | 47.50 | 45.45 | 4552 | -1.08% |
| 17 Aug 2022 | 46.51 | 46.00 | 47.80 | 45.42 | 4947 | 0.89% |
| 16 Aug 2022 | 46.10 | 46.00 | 47.99 | 45.25 | 2978 | -0.09% |
| 12 Aug 2022 | 46.14 | 45.03 | 48.78 | 45.03 | 751 | -0.60% |
| 11 Aug 2022 | 46.42 | 47.00 | 47.00 | 46.31 | 897 | -1.23% |
| 10 Aug 2022 | 47.00 | 48.00 | 48.20 | 46.43 | 1882 | -0.06% |
| 08 Aug 2022 | 47.03 | 45.43 | 47.60 | 45.43 | 2641 | 3.52% |
| 05 Aug 2022 | 45.43 | 44.40 | 46.00 | 44.40 | 3250 | 0.38% |
| 04 Aug 2022 | 45.26 | 45.16 | 46.90 | 45.00 | 4888 | -1.86% |
| 03 Aug 2022 | 46.12 | 45.21 | 46.32 | 45.02 | 777 | -1.01% |
| 02 Aug 2022 | 46.59 | 49.38 | 49.38 | 45.70 | 11567 | -2.92% |
| 01 Aug 2022 | 47.99 | 47.99 | 47.99 | 46.26 | 15966 | 4.99% |
| 29 Jul 2022 | 45.71 | 47.20 | 47.20 | 44.61 | 5059 | -0.65% |
| 28 Jul 2022 | 46.01 | 47.01 | 47.56 | 45.99 | 6453 | -1.77% |
| 27 Jul 2022 | 46.84 | 47.01 | 47.78 | 46.57 | 705 | -0.36% |
| 26 Jul 2022 | 47.01 | 46.80 | 48.00 | 46.40 | 5268 | 0.30% |
| 25 Jul 2022 | 46.87 | 46.96 | 47.00 | 45.37 | 5529 | 3.31% |
| 22 Jul 2022 | 45.37 | 44.00 | 46.11 | 44.00 | 1653 | 0.29% |
| 21 Jul 2022 | 45.24 | 44.01 | 46.00 | 44.01 | 3998 | 0.73% |
| 20 Jul 2022 | 44.91 | 44.69 | 46.76 | 43.88 | 2956 | -0.42% |
| 19 Jul 2022 | 45.10 | 43.44 | 46.02 | 43.44 | 4486 | 2.90% |
| 18 Jul 2022 | 43.83 | 44.95 | 44.95 | 42.44 | 1120 | 0.18% |
| 15 Jul 2022 | 43.75 | 42.50 | 44.80 | 42.50 | 3844 | 1.04% |
| 14 Jul 2022 | 43.30 | 45.56 | 45.56 | 43.00 | 2349 | -1.07% |
| 13 Jul 2022 | 43.77 | 42.46 | 44.15 | 42.46 | 1598 | 1.39% |
| 12 Jul 2022 | 43.17 | 44.20 | 44.20 | 42.41 | 2715 | -1.26% |
| 11 Jul 2022 | 43.72 | 43.97 | 44.99 | 41.84 | 2753 | -0.39% |
| 08 Jul 2022 | 43.89 | 42.41 | 44.00 | 42.41 | 950 | 3.81% |
| 07 Jul 2022 | 42.28 | 43.00 | 43.00 | 42.01 | 3029 | -1.51% |
| 06 Jul 2022 | 42.93 | 42.90 | 42.93 | 41.20 | 12647 | 4.99% |
| 05 Jul 2022 | 40.89 | 40.80 | 40.89 | 39.20 | 5042 | 4.98% |
| 04 Jul 2022 | 38.95 | 39.02 | 40.37 | 38.60 | 364 | -1.99% |
| 01 Jul 2022 | 39.74 | 39.99 | 39.99 | 38.45 | 601 | 1.79% |
| 30 Jun 2022 | 39.04 | 39.80 | 39.80 | 38.62 | 934 | -1.91% |
| 29 Jun 2022 | 39.80 | 38.45 | 39.80 | 38.41 | 155 | 2.47% |
| 28 Jun 2022 | 38.84 | 38.22 | 40.20 | 38.22 | 288 | -1.17% |
| 27 Jun 2022 | 39.30 | 39.50 | 40.79 | 38.77 | 258 | -0.15% |
| 24 Jun 2022 | 39.36 | 38.02 | 39.80 | 38.02 | 825 | 0.36% |
| 23 Jun 2022 | 39.22 | 37.12 | 40.88 | 37.12 | 2071 | 0.67% |
| 22 Jun 2022 | 38.96 | 39.20 | 39.20 | 37.25 | 1518 | 2.66% |
| 21 Jun 2022 | 37.95 | 38.00 | 39.20 | 36.33 | 345 | -0.05% |
| 20 Jun 2022 | 37.97 | 38.00 | 38.00 | 36.17 | 3475 | -0.26% |
| 17 Jun 2022 | 38.07 | 39.65 | 39.66 | 37.68 | 554 | -3.98% |
| 16 Jun 2022 | 39.65 | 41.30 | 41.30 | 39.60 | 7367 | -3.48% |
| 15 Jun 2022 | 41.08 | 39.11 | 41.52 | 39.11 | 1881 | 1.21% |
| 14 Jun 2022 | 40.59 | 39.16 | 40.94 | 39.16 | 3186 | 1.48% |
| 13 Jun 2022 | 40.00 | 41.05 | 41.05 | 39.10 | 2774 | -2.56% |
| 10 Jun 2022 | 41.05 | 39.05 | 41.94 | 39.05 | 1882 | 0.22% |
| 09 Jun 2022 | 40.96 | 41.40 | 42.62 | 38.65 | 1648 | 0.86% |
| 08 Jun 2022 | 40.61 | 41.49 | 41.60 | 39.60 | 6290 | -0.42% |
| 07 Jun 2022 | 40.78 | 38.27 | 40.84 | 38.26 | 2235 | 4.56% |
| 06 Jun 2022 | 39.00 | 39.46 | 40.19 | 37.85 | 1293 | -1.19% |
| 03 Jun 2022 | 39.47 | 41.38 | 41.38 | 39.47 | 21921 | -4.98% |
| 02 Jun 2022 | 41.54 | 42.88 | 42.92 | 39.41 | 23301 | 0.29% |
| 01 Jun 2022 | 41.42 | 41.40 | 41.79 | 38.06 | 11726 | 3.78% |
| 31 May 2022 | 39.91 | 39.91 | 39.91 | 39.91 | 12775 | 5.00% |
| 30 May 2022 | 38.01 | 38.01 | 38.01 | 38.01 | 729 | 5.00% |
| 27 May 2022 | 36.20 | 35.60 | 37.19 | 35.60 | 211 | 1.69% |
| 26 May 2022 | 35.60 | 36.00 | 37.59 | 34.66 | 5542 | -2.20% |
| 25 May 2022 | 36.40 | 38.56 | 38.60 | 36.06 | 1235 | -3.19% |
| 24 May 2022 | 37.60 | 36.85 | 40.30 | 36.85 | 79 | -2.92% |
| 23 May 2022 | 38.73 | 41.21 | 41.21 | 38.63 | 3472 | -3.20% |
| 20 May 2022 | 40.01 | 38.98 | 40.01 | 37.78 | 1706 | 4.99% |
| 19 May 2022 | 38.11 | 38.76 | 38.76 | 36.01 | 2227 | 0.55% |
| 18 May 2022 | 37.90 | 37.82 | 38.76 | 36.28 | 1531 | 1.12% |
| 17 May 2022 | 37.48 | 37.49 | 37.59 | 36.00 | 678 | 3.71% |
| 16 May 2022 | 36.14 | 37.73 | 37.73 | 35.24 | 915 | 0.36% |
| 13 May 2022 | 36.01 | 36.00 | 37.51 | 35.02 | 102 | 0.67% |
| 12 May 2022 | 35.77 | 35.07 | 37.60 | 35.00 | 2043 | -2.77% |
| 11 May 2022 | 36.79 | 40.15 | 40.15 | 36.75 | 3498 | -4.89% |
| 10 May 2022 | 38.68 | 39.24 | 39.25 | 38.04 | 1162 | -1.53% |
| 09 May 2022 | 39.28 | 42.75 | 42.75 | 39.00 | 2245 | -4.29% |
| 06 May 2022 | 41.04 | 41.80 | 43.02 | 40.65 | 4152 | -2.77% |
| 05 May 2022 | 42.21 | 41.42 | 43.28 | 41.42 | 1156 | 1.91% |
| 04 May 2022 | 41.42 | 42.77 | 42.77 | 41.30 | 1819 | -1.76% |
| 02 May 2022 | 42.16 | 41.21 | 42.77 | 40.60 | 1066 | 0.84% |
| 29 Apr 2022 | 41.81 | 41.90 | 43.10 | 41.80 | 1024 | -2.74% |
| 28 Apr 2022 | 42.99 | 43.48 | 43.48 | 41.20 | 1719 | 1.51% |
| 27 Apr 2022 | 42.35 | 43.69 | 43.69 | 40.80 | 3411 | 0.36% |
| 26 Apr 2022 | 42.20 | 42.03 | 43.92 | 41.71 | 3157 | -0.78% |
| 25 Apr 2022 | 42.53 | 43.01 | 45.40 | 42.04 | 4726 | -3.60% |
| 22 Apr 2022 | 44.12 | 45.66 | 45.66 | 43.60 | 2461 | -0.56% |
| 21 Apr 2022 | 44.37 | 42.90 | 45.45 | 42.90 | 3958 | 0.80% |
| 20 Apr 2022 | 44.02 | 45.00 | 45.00 | 43.89 | 11126 | -4.70% |
| 19 Apr 2022 | 46.19 | 47.33 | 48.76 | 46.19 | 12643 | -5.00% |
| 18 Apr 2022 | 48.62 | 49.08 | 50.01 | 47.05 | 14557 | -1.78% |
| 13 Apr 2022 | 49.50 | 48.97 | 49.53 | 46.65 | 55530 | 9.93% |
| 12 Apr 2022 | 45.03 | 44.70 | 45.11 | 42.06 | 27623 | 9.80% |
| 11 Apr 2022 | 41.01 | 37.21 | 41.01 | 37.05 | 5591 | 9.98% |
| 08 Apr 2022 | 37.29 | 39.00 | 39.00 | 37.20 | 1971 | -1.51% |
| 07 Apr 2022 | 37.86 | 37.81 | 39.45 | 37.45 | 3981 | -2.80% |
| 06 Apr 2022 | 38.95 | 40.54 | 40.57 | 38.33 | 3758 | 0.80% |
| 05 Apr 2022 | 38.64 | 38.60 | 39.29 | 37.41 | 4046 | 2.57% |
| 04 Apr 2022 | 37.67 | 34.70 | 37.67 | 34.70 | 2852 | 4.99% |
| 01 Apr 2022 | 35.88 | 35.03 | 36.66 | 35.03 | 2933 | 2.75% |
| 31 Mar 2022 | 34.92 | 34.84 | 35.96 | 34.34 | 4715 | -1.63% |
| 30 Mar 2022 | 35.50 | 35.10 | 36.58 | 35.10 | 3585 | -0.73% |
| 29 Mar 2022 | 35.76 | 34.55 | 36.59 | 34.41 | 8811 | 0.85% |
| 28 Mar 2022 | 35.46 | 35.00 | 36.39 | 34.50 | 9494 | -0.39% |
| 25 Mar 2022 | 35.60 | 35.96 | 36.80 | 34.81 | 3212 | 0.25% |
| 24 Mar 2022 | 35.51 | 36.96 | 37.32 | 33.86 | 4286 | -0.11% |
| 23 Mar 2022 | 35.55 | 36.00 | 36.58 | 34.13 | 7125 | 1.80% |
| 22 Mar 2022 | 34.92 | 33.40 | 35.80 | 33.40 | 4731 | 1.81% |
| 21 Mar 2022 | 34.30 | 33.13 | 35.98 | 33.13 | 1896 | -0.72% |
| 17 Mar 2022 | 34.55 | 34.00 | 34.60 | 33.21 | 2647 | 1.62% |
| 16 Mar 2022 | 34.00 | 33.20 | 34.00 | 33.20 | 5885 | 0.35% |
| 15 Mar 2022 | 33.88 | 34.50 | 34.50 | 32.80 | 11660 | 2.26% |
| 14 Mar 2022 | 33.13 | 32.65 | 34.37 | 32.65 | 3669 | 0.98% |
| 11 Mar 2022 | 32.81 | 32.49 | 34.57 | 32.42 | 15681 | -1.17% |
| 10 Mar 2022 | 33.20 | 32.40 | 33.99 | 32.40 | 2078 | 2.34% |
| 09 Mar 2022 | 32.44 | 30.71 | 33.80 | 30.71 | 1717 | 0.68% |
| 08 Mar 2022 | 32.22 | 33.58 | 33.58 | 32.20 | 539 | 0.69% |
| 07 Mar 2022 | 32.00 | 32.00 | 32.76 | 31.21 | 5956 | 0.03% |
| 04 Mar 2022 | 31.99 | 33.60 | 33.60 | 31.70 | 4416 | -3.76% |
| 03 Mar 2022 | 33.24 | 34.39 | 34.39 | 33.00 | 1441 | -2.24% |
| 02 Mar 2022 | 34.00 | 33.60 | 34.40 | 31.61 | 2718 | 2.29% |
| 28 Feb 2022 | 33.24 | 32.80 | 33.53 | 32.80 | 713 | 2.06% |
| 25 Feb 2022 | 32.57 | 31.24 | 32.77 | 31.24 | 1307 | 4.32% |
| 24 Feb 2022 | 31.22 | 32.80 | 32.80 | 31.18 | 5681 | -4.88% |
| 23 Feb 2022 | 32.82 | 34.00 | 34.86 | 31.61 | 6863 | -1.17% |
| 22 Feb 2022 | 33.21 | 34.82 | 34.82 | 33.08 | 3441 | -4.62% |
| 21 Feb 2022 | 34.82 | 37.39 | 37.39 | 34.82 | 4040 | -4.99% |
| 18 Feb 2022 | 36.65 | 38.60 | 38.60 | 36.60 | 6881 | -3.63% |
| 17 Feb 2022 | 38.03 | 39.60 | 40.00 | 38.02 | 2819 | -4.95% |
| 16 Feb 2022 | 40.01 | 37.62 | 41.42 | 37.48 | 10174 | 1.42% |
| 15 Feb 2022 | 39.45 | 36.19 | 39.58 | 36.19 | 13702 | 3.57% |
| 14 Feb 2022 | 38.09 | 38.42 | 38.42 | 38.09 | 5933 | -4.99% |
| 11 Feb 2022 | 40.09 | 42.80 | 42.80 | 39.89 | 2946 | -4.50% |
| 10 Feb 2022 | 41.98 | 42.48 | 44.17 | 41.40 | 4991 | -3.61% |
| 09 Feb 2022 | 43.55 | 45.49 | 45.49 | 43.01 | 3858 | -1.14% |
| 08 Feb 2022 | 44.05 | 47.77 | 47.78 | 43.40 | 10031 | -3.40% |
| 07 Feb 2022 | 45.60 | 47.60 | 48.99 | 45.50 | 3883 | -4.78% |
| 04 Feb 2022 | 47.89 | 48.05 | 50.00 | 47.60 | 4905 | -1.60% |
| 03 Feb 2022 | 48.67 | 49.10 | 49.99 | 48.45 | 5420 | -1.72% |
| 02 Feb 2022 | 49.52 | 48.60 | 50.00 | 48.40 | 7462 | 0.32% |
| 01 Feb 2022 | 49.36 | 51.00 | 51.00 | 47.00 | 8014 | 1.15% |
| 31 Jan 2022 | 48.80 | 50.38 | 50.38 | 48.60 | 23699 | 1.69% |
| 28 Jan 2022 | 47.99 | 47.99 | 48.31 | 44.70 | 8511 | 4.30% |
| 27 Jan 2022 | 46.01 | 43.64 | 46.01 | 42.08 | 6073 | 5.00% |
| 25 Jan 2022 | 43.82 | 45.80 | 46.49 | 43.15 | 4895 | -3.52% |
| 24 Jan 2022 | 45.42 | 47.56 | 48.74 | 45.42 | 6358 | -5.00% |
| 21 Jan 2022 | 47.81 | 45.40 | 48.82 | 45.40 | 11274 | 0.06% |
| 20 Jan 2022 | 47.78 | 49.01 | 51.57 | 46.91 | 18861 | -3.02% |
| 19 Jan 2022 | 49.27 | 48.00 | 49.33 | 46.99 | 25694 | 4.85% |
| 18 Jan 2022 | 46.99 | 49.80 | 49.91 | 46.80 | 45076 | -1.16% |
| 17 Jan 2022 | 47.54 | 47.40 | 47.54 | 47.00 | 39782 | 4.99% |
| 14 Jan 2022 | 45.28 | 45.28 | 45.28 | 44.60 | 27518 | 4.98% |
| 13 Jan 2022 | 43.13 | 42.96 | 43.15 | 40.00 | 45430 | 4.94% |
| 12 Jan 2022 | 41.10 | 41.92 | 41.92 | 40.00 | 8589 | 2.93% |
| 11 Jan 2022 | 39.93 | 39.86 | 39.93 | 38.40 | 11186 | 5.00% |
| 10 Jan 2022 | 38.03 | 36.95 | 38.03 | 36.95 | 5715 | 5.00% |
| 07 Jan 2022 | 36.22 | 37.18 | 37.90 | 35.20 | 5041 | 0.08% |
| 06 Jan 2022 | 36.19 | 36.00 | 36.74 | 35.03 | 3543 | 1.34% |
| 05 Jan 2022 | 35.71 | 36.00 | 36.80 | 34.36 | 4879 | -0.97% |
| 04 Jan 2022 | 36.06 | 36.98 | 36.98 | 34.80 | 5361 | 2.24% |
| 03 Jan 2022 | 35.27 | 36.60 | 36.60 | 35.04 | 865 | -2.70% |
| 31 Dec 2021 | 36.25 | 36.40 | 36.40 | 35.00 | 1470 | -0.06% |
| 30 Dec 2021 | 36.27 | 37.77 | 37.77 | 36.00 | 4802 | 0.42% |
| 29 Dec 2021 | 36.12 | 35.27 | 36.12 | 34.05 | 7524 | 5.00% |
| 28 Dec 2021 | 34.40 | 34.00 | 34.79 | 34.00 | 17631 | 1.30% |
| 27 Dec 2021 | 33.96 | 34.00 | 34.73 | 33.71 | 560 | -1.34% |
| 24 Dec 2021 | 34.42 | 34.01 | 34.58 | 33.24 | 3131 | 1.68% |
| 23 Dec 2021 | 33.85 | 34.60 | 34.60 | 33.16 | 540 | -0.44% |
| 22 Dec 2021 | 34.00 | 34.98 | 34.98 | 33.20 | 1913 | -1.65% |
| 21 Dec 2021 | 34.57 | 35.39 | 35.39 | 32.44 | 1671 | 2.19% |
| 20 Dec 2021 | 33.83 | 34.00 | 35.76 | 33.77 | 1174 | -4.81% |
| 17 Dec 2021 | 35.54 | 36.00 | 36.00 | 35.00 | 3645 | -2.76% |
| 16 Dec 2021 | 36.55 | 36.60 | 36.60 | 35.20 | 2701 | -0.03% |
| 15 Dec 2021 | 36.56 | 37.58 | 37.58 | 35.41 | 1605 | -0.38% |
| 14 Dec 2021 | 36.70 | 37.43 | 37.43 | 36.22 | 3706 | -0.94% |
| 13 Dec 2021 | 37.05 | 37.75 | 37.75 | 36.02 | 2835 | -1.44% |
| 10 Dec 2021 | 37.59 | 36.06 | 38.59 | 36.00 | 3141 | -0.40% |
| 09 Dec 2021 | 37.74 | 38.00 | 38.96 | 36.00 | 2318 | 1.51% |
| 08 Dec 2021 | 37.18 | 38.80 | 38.80 | 36.20 | 4283 | 0.46% |
| 07 Dec 2021 | 37.01 | 37.07 | 37.07 | 36.02 | 9306 | 4.81% |
| 06 Dec 2021 | 35.31 | 34.98 | 35.31 | 34.30 | 16213 | 5.00% |
| 03 Dec 2021 | 33.63 | 34.78 | 34.78 | 33.00 | 457 | -0.44% |
| 02 Dec 2021 | 33.78 | 34.98 | 34.98 | 32.60 | 1230 | -0.06% |
| 01 Dec 2021 | 33.80 | 33.00 | 34.00 | 33.00 | 138 | -0.59% |
| 30 Nov 2021 | 34.00 | 34.20 | 34.20 | 32.47 | 852 | 3.03% |
| 29 Nov 2021 | 33.00 | 33.00 | 34.00 | 32.60 | 1407 | -2.80% |
| 26 Nov 2021 | 33.95 | 34.39 | 34.60 | 33.24 | 693 | -2.33% |
| 25 Nov 2021 | 34.76 | 33.52 | 34.97 | 33.13 | 829 | 0.43% |
| 24 Nov 2021 | 34.61 | 34.99 | 34.99 | 33.22 | 2065 | 2.37% |
| 23 Nov 2021 | 33.81 | 32.45 | 34.96 | 32.45 | 3339 | 0.03% |
| 22 Nov 2021 | 33.80 | 33.04 | 34.92 | 33.03 | 729 | -1.60% |
| 18 Nov 2021 | 34.35 | 34.80 | 35.00 | 33.76 | 2627 | -2.19% |
| 17 Nov 2021 | 35.12 | 35.00 | 35.74 | 33.43 | 155 | 1.50% |
| 16 Nov 2021 | 34.60 | 33.12 | 35.90 | 33.12 | 1169 | -0.12% |
| 15 Nov 2021 | 34.64 | 35.00 | 35.10 | 34.09 | 1270 | -2.89% |
| 12 Nov 2021 | 35.67 | 35.40 | 36.00 | 34.02 | 5735 | -0.36% |
| 11 Nov 2021 | 35.80 | 34.91 | 36.70 | 34.91 | 995 | -1.68% |
| 10 Nov 2021 | 36.41 | 35.78 | 36.99 | 35.64 | 1515 | -2.75% |
| 09 Nov 2021 | 37.44 | 38.97 | 38.97 | 36.29 | 3584 | -1.99% |
| 08 Nov 2021 | 38.20 | 38.99 | 39.44 | 36.36 | 2033 | 0.37% |
| 04 Nov 2021 | 38.06 | 38.36 | 38.56 | 37.61 | 3959 | 3.34% |
| 03 Nov 2021 | 36.83 | 36.83 | 36.83 | 35.08 | 24519 | 4.99% |
| 02 Nov 2021 | 35.08 | 35.08 | 35.08 | 35.08 | 13099 | 5.00% |
| 01 Nov 2021 | 33.41 | 34.79 | 34.79 | 33.20 | 323 | -0.27% |
| 29 Oct 2021 | 33.50 | 33.20 | 34.60 | 32.40 | 1261 | -0.77% |
| 28 Oct 2021 | 33.76 | 34.59 | 34.59 | 33.40 | 737 | -2.09% |
| 27 Oct 2021 | 34.48 | 34.74 | 35.16 | 34.20 | 2733 | -0.81% |
| 26 Oct 2021 | 34.76 | 35.38 | 35.78 | 33.48 | 7684 | -1.36% |
| 25 Oct 2021 | 35.24 | 36.00 | 36.53 | 34.82 | 2087 | -2.11% |
| 22 Oct 2021 | 36.00 | 36.00 | 36.60 | 35.06 | 2686 | -0.33% |
| 21 Oct 2021 | 36.12 | 36.76 | 36.76 | 35.79 | 1385 | -1.74% |
| 20 Oct 2021 | 36.76 | 34.62 | 37.39 | 34.44 | 1628 | 1.46% |
| 19 Oct 2021 | 36.23 | 37.78 | 37.78 | 35.07 | 1169 | -1.28% |
| 18 Oct 2021 | 36.70 | 36.60 | 37.58 | 36.01 | 1804 | 0.69% |
| 14 Oct 2021 | 36.45 | 36.10 | 37.80 | 35.42 | 3200 | -1.78% |
| 13 Oct 2021 | 37.11 | 39.10 | 39.10 | 36.80 | 1309 | -2.34% |
| 12 Oct 2021 | 38.00 | 37.70 | 38.73 | 37.00 | 1222 | 1.01% |
| 11 Oct 2021 | 37.62 | 39.20 | 40.75 | 37.12 | 5521 | -4.03% |
| 08 Oct 2021 | 39.20 | 39.30 | 40.68 | 39.00 | 1069 | -0.36% |
| 07 Oct 2021 | 39.34 | 36.20 | 40.60 | 36.20 | 8460 | 5.30% |
| 06 Oct 2021 | 37.36 | 37.26 | 38.80 | 36.10 | 3639 | -2.51% |
| 05 Oct 2021 | 38.32 | 36.46 | 38.98 | 36.46 | 8671 | 1.75% |
| 04 Oct 2021 | 37.66 | 39.78 | 39.78 | 36.54 | 6582 | 4.15% |
| 01 Oct 2021 | 36.16 | 36.20 | 36.68 | 35.06 | 1229 | 0.14% |
| 30 Sep 2021 | 36.11 | 35.00 | 36.87 | 34.84 | 4489 | 0.92% |
| 29 Sep 2021 | 35.78 | 36.42 | 36.90 | 34.00 | 5189 | -4.18% |
| 28 Sep 2021 | 37.34 | 33.40 | 37.96 | 33.40 | 24400 | 12.00% |
| 27 Sep 2021 | 33.34 | 28.25 | 34.39 | 28.25 | 14703 | 16.33% |
| 24 Sep 2021 | 28.66 | 29.27 | 29.27 | 28.47 | 1151 | -0.62% |
| 23 Sep 2021 | 28.84 | 28.30 | 29.13 | 28.30 | 2397 | 1.98% |
| 22 Sep 2021 | 28.28 | 28.80 | 28.80 | 28.02 | 127 | -0.28% |
| 21 Sep 2021 | 28.36 | 28.20 | 29.20 | 27.38 | 4557 | -0.18% |
| 20 Sep 2021 | 28.41 | 28.98 | 29.00 | 28.15 | 847 | 0.74% |
| 17 Sep 2021 | 28.20 | 28.22 | 30.00 | 27.80 | 4797 | -1.47% |
| 16 Sep 2021 | 28.62 | 28.15 | 29.40 | 28.15 | 2805 | -0.21% |
| 15 Sep 2021 | 28.68 | 29.20 | 29.20 | 28.21 | 1315 | 0.28% |
| 14 Sep 2021 | 28.60 | 27.45 | 29.76 | 27.41 | 4460 | 4.15% |
| 13 Sep 2021 | 27.46 | 27.33 | 28.36 | 26.80 | 1925 | -1.40% |
| 09 Sep 2021 | 27.85 | 28.50 | 28.50 | 26.82 | 2574 | -0.57% |
| 08 Sep 2021 | 28.01 | 27.06 | 28.38 | 27.06 | 1512 | 2.23% |
| 07 Sep 2021 | 27.40 | 27.60 | 27.80 | 27.14 | 248 | -2.60% |
| 06 Sep 2021 | 28.13 | 28.54 | 28.60 | 27.15 | 1791 | 1.85% |
| 03 Sep 2021 | 27.62 | 28.60 | 28.60 | 26.95 | 739 | 0.91% |
| 02 Sep 2021 | 27.37 | 26.92 | 28.79 | 26.61 | 2217 | 1.67% |
| 01 Sep 2021 | 26.92 | 27.00 | 27.60 | 26.60 | 1156 | 0.45% |
| 31 Aug 2021 | 26.80 | 28.70 | 28.70 | 26.51 | 1988 | -3.84% |
| 30 Aug 2021 | 27.87 | 27.45 | 28.69 | 27.31 | 2115 | 3.07% |
| 27 Aug 2021 | 27.04 | 27.15 | 27.30 | 26.60 | 852 | -0.52% |
| 26 Aug 2021 | 27.18 | 26.45 | 28.50 | 26.01 | 2369 | 2.76% |
| 25 Aug 2021 | 26.45 | 27.79 | 29.40 | 25.73 | 3914 | -1.96% |
| 24 Aug 2021 | 26.98 | 26.02 | 28.00 | 26.00 | 2016 | 0.67% |
| 23 Aug 2021 | 26.80 | 28.80 | 29.80 | 26.80 | 2936 | 0.71% |
| 20 Aug 2021 | 26.61 | 28.60 | 28.60 | 25.73 | 7005 | -6.53% |
| 18 Aug 2021 | 28.47 | 29.91 | 30.39 | 28.29 | 6199 | -6.16% |
| 17 Aug 2021 | 30.34 | 30.75 | 32.00 | 30.05 | 2613 | -3.22% |
| 16 Aug 2021 | 31.35 | 32.62 | 33.64 | 31.20 | 1894 | -2.03% |
| 13 Aug 2021 | 32.00 | 30.10 | 32.76 | 30.00 | 4693 | 6.74% |
| 12 Aug 2021 | 29.98 | 28.10 | 30.19 | 27.34 | 2163 | 8.23% |
| 11 Aug 2021 | 27.70 | 28.01 | 28.99 | 26.91 | 2742 | -4.55% |
| 10 Aug 2021 | 29.02 | 30.41 | 31.40 | 29.00 | 4676 | -6.87% |
| 09 Aug 2021 | 31.16 | 33.20 | 33.20 | 30.81 | 2621 | -4.68% |
| 06 Aug 2021 | 32.69 | 32.75 | 33.00 | 31.12 | 1841 | 2.99% |
| 05 Aug 2021 | 31.74 | 32.96 | 32.99 | 30.27 | 4572 | -1.43% |
| 04 Aug 2021 | 32.20 | 32.22 | 33.00 | 31.65 | 6232 | 0.12% |
| 03 Aug 2021 | 32.16 | 32.94 | 32.95 | 31.61 | 5531 | 0.50% |
| 02 Aug 2021 | 32.00 | 32.78 | 33.94 | 31.82 | 7879 | -2.38% |
| 30 Jul 2021 | 32.78 | 35.56 | 35.56 | 32.07 | 17056 | -5.70% |
| 29 Jul 2021 | 34.76 | 34.73 | 35.40 | 34.33 | 1353 | -1.72% |
| 28 Jul 2021 | 35.37 | 33.68 | 35.57 | 33.00 | 19970 | 3.91% |
| 27 Jul 2021 | 34.04 | 33.40 | 35.60 | 33.40 | 3874 | -1.59% |
| 26 Jul 2021 | 34.59 | 34.22 | 35.65 | 33.48 | 24406 | 0.55% |
| 23 Jul 2021 | 34.40 | 35.06 | 36.80 | 34.20 | 12912 | -3.48% |
| 22 Jul 2021 | 35.64 | 36.99 | 36.99 | 34.48 | 4046 | 1.54% |
| 20 Jul 2021 | 35.10 | 39.20 | 39.20 | 34.20 | 22915 | -5.59% |
| 19 Jul 2021 | 37.18 | 37.78 | 39.00 | 36.66 | 13990 | -1.61% |
| 16 Jul 2021 | 37.79 | 35.22 | 38.40 | 35.22 | 7797 | 6.18% |
| 15 Jul 2021 | 35.59 | 37.59 | 37.59 | 35.00 | 8308 | 1.98% |
| 14 Jul 2021 | 34.90 | 36.59 | 36.60 | 34.03 | 9344 | -0.11% |
| 13 Jul 2021 | 34.94 | 32.76 | 35.60 | 32.60 | 29879 | 14.75% |
| 12 Jul 2021 | 30.45 | 28.40 | 31.56 | 28.22 | 14088 | 7.90% |
| 09 Jul 2021 | 28.22 | 28.75 | 29.00 | 27.80 | 14463 | -0.39% |
| 08 Jul 2021 | 28.33 | 28.04 | 29.37 | 28.00 | 2791 | 0.14% |
| 07 Jul 2021 | 28.29 | 29.76 | 29.78 | 27.81 | 2876 | -0.07% |
| 06 Jul 2021 | 28.31 | 29.40 | 29.87 | 27.75 | 24931 | 2.39% |
| 05 Jul 2021 | 27.65 | 26.70 | 28.20 | 26.70 | 1323 | 0.80% |
| 02 Jul 2021 | 27.43 | 27.00 | 28.00 | 27.00 | 1251 | 3.00% |
| 01 Jul 2021 | 26.63 | 29.17 | 29.17 | 26.30 | 1611 | -3.09% |
| 30 Jun 2021 | 27.48 | 28.02 | 29.20 | 27.00 | 2745 | -2.97% |
| 29 Jun 2021 | 28.32 | 28.60 | 28.80 | 28.00 | 1232 | 1.61% |
| 28 Jun 2021 | 27.87 | 29.20 | 29.70 | 27.60 | 4633 | -4.98% |
| 25 Jun 2021 | 29.33 | 30.96 | 31.78 | 26.60 | 28906 | 3.20% |
| 24 Jun 2021 | 28.42 | 24.02 | 28.42 | 23.50 | 70984 | 19.97% |
| 23 Jun 2021 | 23.69 | 23.56 | 24.10 | 23.46 | 1928 | 0.34% |
| 22 Jun 2021 | 23.61 | 24.20 | 25.30 | 23.55 | 6820 | -1.79% |
| 21 Jun 2021 | 24.04 | 22.68 | 24.88 | 22.00 | 3487 | 6.04% |
| 18 Jun 2021 | 22.67 | 23.13 | 24.55 | 22.00 | 1819 | -2.12% |
| 17 Jun 2021 | 23.16 | 23.93 | 24.66 | 22.36 | 2626 | -3.14% |
| 16 Jun 2021 | 23.91 | 23.60 | 23.97 | 22.86 | 2756 | 1.53% |
| 15 Jun 2021 | 23.55 | 22.93 | 23.90 | 22.54 | 933 | -0.38% |
| 14 Jun 2021 | 23.64 | 24.79 | 24.79 | 23.13 | 3952 | -0.34% |
| 11 Jun 2021 | 23.72 | 25.19 | 25.20 | 23.40 | 4383 | -3.81% |
| 10 Jun 2021 | 24.66 | 23.00 | 24.88 | 23.00 | 14288 | 9.75% |
| 09 Jun 2021 | 22.47 | 23.33 | 23.69 | 22.00 | 4857 | -4.83% |
| 08 Jun 2021 | 23.61 | 23.50 | 24.58 | 22.80 | 6858 | 0.47% |
| 07 Jun 2021 | 23.50 | 22.21 | 24.70 | 22.21 | 15663 | 4.12% |
| 04 Jun 2021 | 22.57 | 23.41 | 23.41 | 22.40 | 2038 | -2.63% |
| 03 Jun 2021 | 23.18 | 22.08 | 23.60 | 22.08 | 2761 | 4.41% |
| 02 Jun 2021 | 22.20 | 22.30 | 22.98 | 21.67 | 1738 | -0.45% |
| 01 Jun 2021 | 22.30 | 22.30 | 22.90 | 22.30 | 829 | -2.58% |
| 31 May 2021 | 22.89 | 24.00 | 24.00 | 22.20 | 2541 | 0.22% |
| 28 May 2021 | 22.84 | 23.20 | 24.39 | 22.02 | 1891 | -1.13% |
| 27 May 2021 | 23.10 | 23.00 | 24.18 | 22.11 | 15866 | 3.17% |
| 26 May 2021 | 22.39 | 23.77 | 23.77 | 21.31 | 10345 | 1.73% |
| 25 May 2021 | 22.01 | 22.00 | 22.80 | 21.82 | 7489 | 0.14% |
| 24 May 2021 | 21.98 | 21.89 | 23.00 | 21.40 | 5611 | 0.41% |
| 21 May 2021 | 21.89 | 21.98 | 22.50 | 21.16 | 11187 | 3.74% |
| 20 May 2021 | 21.10 | 21.60 | 21.60 | 21.01 | 1115 | -0.75% |
| 19 May 2021 | 21.26 | 20.45 | 22.00 | 20.45 | 3588 | 2.21% |
| 18 May 2021 | 20.80 | 21.40 | 21.40 | 20.40 | 2629 | -3.17% |
| 17 May 2021 | 21.48 | 19.80 | 21.60 | 19.80 | 6757 | 4.83% |
| 14 May 2021 | 20.49 | 20.33 | 21.20 | 20.01 | 2473 | 0.15% |
| 12 May 2021 | 20.46 | 20.40 | 20.80 | 20.21 | 2045 | -2.15% |
| 11 May 2021 | 20.91 | 21.20 | 21.80 | 20.14 | 5774 | 0.48% |
| 10 May 2021 | 20.81 | 19.81 | 21.60 | 19.81 | 23169 | 4.26% |
| 07 May 2021 | 19.96 | 19.70 | 20.33 | 19.61 | 4420 | -0.80% |
| 06 May 2021 | 20.12 | 20.60 | 21.19 | 19.60 | 8074 | -1.61% |
| 05 May 2021 | 20.45 | 20.60 | 22.98 | 19.61 | 76118 | 6.79% |
| 04 May 2021 | 19.15 | 18.59 | 19.88 | 17.61 | 13548 | 5.39% |
| 03 May 2021 | 18.17 | 17.99 | 18.60 | 16.62 | 4479 | 5.82% |
| 30 Apr 2021 | 17.17 | 17.97 | 17.97 | 16.62 | 3337 | 2.02% |
| 29 Apr 2021 | 16.83 | 16.60 | 18.12 | 16.13 | 2256 | -1.98% |
| 28 Apr 2021 | 17.17 | 16.70 | 17.33 | 16.60 | 3435 | 4.57% |
| 27 Apr 2021 | 16.42 | 16.80 | 16.80 | 16.40 | 1591 | -1.26% |
| 26 Apr 2021 | 16.63 | 17.00 | 17.00 | 15.89 | 963 | 0.12% |
| 23 Apr 2021 | 16.61 | 16.90 | 16.90 | 16.33 | 2070 | 2.09% |
| 22 Apr 2021 | 16.27 | 17.00 | 17.80 | 15.80 | 11287 | -3.33% |
| 20 Apr 2021 | 16.83 | 17.41 | 17.97 | 16.80 | 4142 | -0.59% |
| 19 Apr 2021 | 16.93 | 17.61 | 17.99 | 16.90 | 3975 | -4.73% |
| 16 Apr 2021 | 17.77 | 17.50 | 18.09 | 17.50 | 594 | 1.54% |
| 15 Apr 2021 | 17.50 | 17.14 | 17.58 | 17.01 | 1130 | 0.23% |
| 13 Apr 2021 | 17.46 | 18.00 | 18.00 | 17.24 | 1371 | -2.68% |
| 12 Apr 2021 | 17.94 | 18.15 | 18.15 | 17.44 | 773 | -3.13% |
| 09 Apr 2021 | 18.52 | 18.14 | 18.60 | 18.14 | 1180 | 0.71% |
| 08 Apr 2021 | 18.39 | 18.30 | 18.60 | 18.01 | 773 | 0.82% |
| 07 Apr 2021 | 18.24 | 18.16 | 18.47 | 17.84 | 2042 | 0.44% |
| 06 Apr 2021 | 18.16 | 17.87 | 18.43 | 17.87 | 1316 | 0.83% |
| 05 Apr 2021 | 18.01 | 18.40 | 18.40 | 17.80 | 316 | -1.21% |
| 01 Apr 2021 | 18.23 | 17.66 | 18.40 | 17.66 | 1191 | 3.70% |
| 31 Mar 2021 | 17.58 | 17.33 | 18.24 | 17.04 | 1819 | -0.51% |
| 30 Mar 2021 | 17.67 | 17.64 | 18.55 | 17.44 | 2637 | 0.28% |
| 26 Mar 2021 | 17.62 | 17.40 | 18.39 | 17.40 | 3463 | 0.74% |
| 25 Mar 2021 | 17.49 | 18.58 | 18.58 | 17.27 | 3262 | -4.53% |
| 24 Mar 2021 | 18.32 | 18.58 | 18.58 | 17.85 | 2087 | 0.83% |
| 23 Mar 2021 | 18.17 | 17.95 | 18.68 | 17.90 | 2124 | -0.93% |
| 22 Mar 2021 | 18.34 | 18.21 | 18.80 | 18.20 | 16061 | 0.77% |
| 19 Mar 2021 | 18.20 | 17.82 | 18.68 | 17.82 | 2227 | 0.00% |
| 18 Mar 2021 | 18.20 | 18.98 | 18.98 | 18.03 | 1944 | -1.94% |
| 17 Mar 2021 | 18.56 | 19.74 | 19.74 | 18.00 | 2977 | -0.75% |
| 16 Mar 2021 | 18.70 | 18.33 | 19.00 | 18.33 | 1144 | 0.54% |
| 15 Mar 2021 | 18.60 | 18.60 | 18.99 | 18.26 | 10871 | 1.36% |
| 12 Mar 2021 | 18.35 | 18.20 | 18.79 | 18.20 | 2792 | -0.92% |
| 10 Mar 2021 | 18.52 | 18.76 | 18.99 | 17.00 | 4248 | -1.44% |
| 09 Mar 2021 | 18.79 | 19.47 | 19.47 | 18.67 | 1525 | -1.16% |
| 08 Mar 2021 | 19.01 | 18.46 | 19.40 | 18.46 | 2843 | 0.48% |
| 05 Mar 2021 | 18.92 | 19.19 | 19.19 | 18.80 | 4506 | 0.96% |
| 04 Mar 2021 | 18.74 | 19.00 | 19.46 | 18.60 | 3535 | -0.69% |
| 03 Mar 2021 | 18.87 | 18.61 | 19.47 | 18.61 | 3490 | 0.69% |
| 02 Mar 2021 | 18.74 | 19.00 | 19.00 | 18.60 | 8775 | 0.70% |
| 01 Mar 2021 | 18.61 | 18.87 | 18.87 | 18.60 | 841 | -0.53% |
| 26 Feb 2021 | 18.71 | 18.01 | 18.98 | 18.00 | 2597 | 0.43% |
| 25 Feb 2021 | 18.63 | 19.14 | 19.14 | 18.47 | 3655 | -0.11% |
| 24 Feb 2021 | 18.65 | 18.38 | 19.14 | 18.38 | 2479 | 0.00% |
| 23 Feb 2021 | 18.65 | 19.18 | 19.18 | 18.44 | 897 | -0.59% |
| 22 Feb 2021 | 18.76 | 19.01 | 19.15 | 18.61 | 7235 | -2.90% |
| 19 Feb 2021 | 19.32 | 18.60 | 20.00 | 18.31 | 3153 | 2.93% |
| 18 Feb 2021 | 18.77 | 17.80 | 18.79 | 17.80 | 1186 | 3.08% |
| 17 Feb 2021 | 18.21 | 18.80 | 18.80 | 18.00 | 2454 | 0.28% |
| 16 Feb 2021 | 18.16 | 17.48 | 18.22 | 17.21 | 4678 | 3.71% |
| 15 Feb 2021 | 17.51 | 18.79 | 19.32 | 16.80 | 9477 | -3.05% |
| 12 Feb 2021 | 18.06 | 20.00 | 20.00 | 17.80 | 6216 | -7.53% |
| 11 Feb 2021 | 19.53 | 20.77 | 20.77 | 19.30 | 5671 | -3.03% |
| 10 Feb 2021 | 20.14 | 20.18 | 20.40 | 19.50 | 11806 | 1.87% |
| 09 Feb 2021 | 19.77 | 20.78 | 20.78 | 19.41 | 11908 | -0.85% |
| 08 Feb 2021 | 19.94 | 20.97 | 20.98 | 19.83 | 4192 | -2.01% |
| 05 Feb 2021 | 20.35 | 21.00 | 21.00 | 20.30 | 1614 | -0.88% |
| 04 Feb 2021 | 20.53 | 21.58 | 21.59 | 20.40 | 2382 | -0.39% |
| 03 Feb 2021 | 20.61 | 21.55 | 21.57 | 20.40 | 1752 | -1.20% |
| 02 Feb 2021 | 20.86 | 20.60 | 21.80 | 20.00 | 2048 | 0.38% |
| 01 Feb 2021 | 20.78 | 20.39 | 21.30 | 20.00 | 765 | 1.42% |
| 29 Jan 2021 | 20.49 | 21.00 | 21.94 | 20.39 | 1542 | -1.87% |
| 28 Jan 2021 | 20.88 | 20.70 | 21.03 | 20.70 | 1005 | 0.87% |
| 27 Jan 2021 | 20.70 | 21.60 | 21.84 | 20.30 | 1900 | -3.54% |
| 25 Jan 2021 | 21.46 | 21.41 | 22.77 | 21.40 | 501 | -1.29% |
| 22 Jan 2021 | 21.74 | 23.05 | 23.05 | 21.20 | 1581 | -1.63% |
| 21 Jan 2021 | 22.10 | 22.59 | 22.59 | 22.10 | 1350 | -0.99% |
| 20 Jan 2021 | 22.32 | 22.72 | 22.72 | 22.00 | 1481 | 1.78% |
| 19 Jan 2021 | 21.93 | 21.33 | 22.40 | 21.20 | 334 | -0.59% |
| 18 Jan 2021 | 22.06 | 23.75 | 23.75 | 21.60 | 4162 | -1.96% |
| 15 Jan 2021 | 22.50 | 22.40 | 23.16 | 22.40 | 1287 | -0.66% |
| 14 Jan 2021 | 22.65 | 22.85 | 23.00 | 22.41 | 1713 | -0.88% |
| 13 Jan 2021 | 22.85 | 23.20 | 23.50 | 22.81 | 6989 | -0.74% |
| 12 Jan 2021 | 23.02 | 23.46 | 24.00 | 22.94 | 5146 | -3.28% |
| 11 Jan 2021 | 23.80 | 23.42 | 24.10 | 22.82 | 25711 | 1.58% |
| 08 Jan 2021 | 23.43 | 22.91 | 24.40 | 22.91 | 12533 | 1.21% |
| 07 Jan 2021 | 23.15 | 23.01 | 24.00 | 23.01 | 4338 | -2.07% |
| 06 Jan 2021 | 23.64 | 22.80 | 24.40 | 22.80 | 15511 | 4.10% |
| 05 Jan 2021 | 22.71 | 23.55 | 23.55 | 22.00 | 5358 | -1.52% |
| 04 Jan 2021 | 23.06 | 23.60 | 23.60 | 22.90 | 2168 | 0.39% |
| 01 Jan 2021 | 22.97 | 22.61 | 24.10 | 22.61 | 3351 | -1.29% |
| 31 Dec 2020 | 23.27 | 24.00 | 24.39 | 21.65 | 10184 | 0.00% |
| 30 Dec 2020 | 23.27 | 23.76 | 24.20 | 23.06 | 29409 | 1.79% |
| 29 Dec 2020 | 22.86 | 22.75 | 23.20 | 21.70 | 7393 | 4.38% |
| 28 Dec 2020 | 21.90 | 23.98 | 23.98 | 21.53 | 3342 | -3.95% |
| 24 Dec 2020 | 22.80 | 22.41 | 23.18 | 22.41 | 3220 | -0.31% |
| 23 Dec 2020 | 22.87 | 22.07 | 24.39 | 22.07 | 22635 | 2.65% |
| 22 Dec 2020 | 22.28 | 23.80 | 24.00 | 19.01 | 20187 | 1.74% |
| 21 Dec 2020 | 21.90 | 24.20 | 24.60 | 21.60 | 15234 | -10.98% |
