Mirae Asset NYSE FANG+ ETF
NSE :MAFANG BSE :543291 Sector : ETFBuy, Sell or Hold MAFANG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MAFANG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Sep 2024 | 94.32 | 94.49 | 94.50 | 93.40 | 244019 | 0.55% |
| 12 Sep 2024 | 93.80 | 94.55 | 94.55 | 93.11 | 227174 | 0.64% |
| 11 Sep 2024 | 93.20 | 93.48 | 93.76 | 93.00 | 181206 | -0.02% |
| 10 Sep 2024 | 93.22 | 94.70 | 94.70 | 92.50 | 349959 | -0.59% |
| 09 Sep 2024 | 93.77 | 95.90 | 95.90 | 91.23 | 374681 | 0.73% |
| 06 Sep 2024 | 93.09 | 94.69 | 94.69 | 92.25 | 402898 | -0.33% |
| 05 Sep 2024 | 93.40 | 92.71 | 94.50 | 90.71 | 353494 | 0.74% |
| 04 Sep 2024 | 92.71 | 93.89 | 93.92 | 91.83 | 1040208 | -1.71% |
| 03 Sep 2024 | 94.32 | 95.53 | 95.53 | 93.91 | 247129 | 0.23% |
| 02 Sep 2024 | 94.10 | 97.49 | 97.49 | 93.51 | 646004 | -0.71% |
| 30 Aug 2024 | 94.77 | 93.99 | 95.40 | 93.52 | 357544 | 0.84% |
| 29 Aug 2024 | 93.98 | 94.29 | 94.29 | 93.00 | 512691 | -0.50% |
| 28 Aug 2024 | 94.45 | 94.49 | 94.86 | 93.41 | 375987 | 0.05% |
| 27 Aug 2024 | 94.40 | 97.30 | 97.30 | 93.11 | 657204 | -0.10% |
| 26 Aug 2024 | 94.49 | 96.32 | 97.00 | 93.20 | 1324751 | -1.43% |
| 23 Aug 2024 | 95.86 | 95.96 | 96.50 | 94.00 | 353325 | -0.10% |
| 22 Aug 2024 | 95.96 | 95.70 | 96.29 | 95.24 | 309089 | 0.57% |
| 21 Aug 2024 | 95.42 | 95.61 | 95.99 | 94.24 | 515953 | -0.20% |
| 20 Aug 2024 | 95.61 | 95.48 | 96.00 | 95.01 | 277750 | 1.23% |
| 19 Aug 2024 | 94.45 | 95.90 | 95.98 | 93.80 | 643319 | -0.91% |
| 16 Aug 2024 | 95.32 | 94.99 | 95.55 | 94.32 | 391278 | 1.49% |
| 14 Aug 2024 | 93.92 | 94.06 | 94.79 | 93.50 | 421486 | 1.17% |
| 13 Aug 2024 | 92.83 | 93.00 | 94.00 | 91.75 | 471441 | 0.35% |
| 12 Aug 2024 | 92.51 | 95.48 | 95.88 | 91.26 | 774693 | -1.99% |
| 09 Aug 2024 | 94.39 | 93.61 | 94.75 | 92.40 | 432906 | 2.20% |
| 08 Aug 2024 | 92.36 | 92.97 | 92.98 | 90.70 | 523868 | 0.98% |
| 07 Aug 2024 | 91.46 | 93.88 | 95.00 | 89.25 | 1180541 | 0.33% |
| 06 Aug 2024 | 91.16 | 92.92 | 94.51 | 90.00 | 1347310 | -1.49% |
| 05 Aug 2024 | 92.54 | 95.00 | 95.00 | 91.80 | 1824916 | -3.64% |
| 02 Aug 2024 | 96.04 | 99.45 | 99.45 | 94.79 | 681099 | -1.53% |
| 01 Aug 2024 | 97.53 | 100.65 | 100.65 | 96.36 | 886107 | -0.71% |
| 31 Jul 2024 | 98.23 | 98.41 | 99.49 | 97.51 | 323799 | -0.13% |
| 30 Jul 2024 | 98.36 | 100.81 | 100.89 | 97.20 | 627484 | -1.03% |
| 29 Jul 2024 | 99.38 | 101.20 | 101.20 | 97.50 | 377496 | 1.15% |
| 26 Jul 2024 | 98.25 | 96.95 | 98.90 | 96.21 | 364432 | 1.34% |
| 25 Jul 2024 | 96.95 | 98.20 | 98.20 | 95.18 | 778951 | -1.36% |
| 24 Jul 2024 | 98.29 | 99.83 | 99.83 | 97.39 | 268574 | 0.92% |
| 23 Jul 2024 | 97.39 | 100.13 | 100.13 | 97.16 | 637319 | -0.75% |
| 22 Jul 2024 | 98.13 | 97.00 | 98.87 | 96.61 | 504616 | 1.19% |
| 19 Jul 2024 | 96.98 | 99.45 | 99.45 | 96.67 | 911070 | -2.48% |
| 18 Jul 2024 | 99.45 | 101.24 | 101.24 | 98.49 | 758323 | -1.13% |
| 16 Jul 2024 | 100.59 | 102.25 | 102.25 | 100.28 | 516762 | -0.50% |
| 15 Jul 2024 | 101.10 | 101.90 | 102.25 | 100.04 | 376760 | 1.06% |
| 12 Jul 2024 | 100.04 | 101.66 | 101.66 | 99.62 | 1137578 | -1.59% |
| 11 Jul 2024 | 101.66 | 102.44 | 102.44 | 100.46 | 633693 | 1.19% |
| 10 Jul 2024 | 100.46 | 99.80 | 101.37 | 99.80 | 598503 | 0.36% |
| 09 Jul 2024 | 100.10 | 99.89 | 102.75 | 99.55 | 530210 | 0.57% |
| 08 Jul 2024 | 99.53 | 99.90 | 99.90 | 98.88 | 766411 | 0.82% |
| 05 Jul 2024 | 98.72 | 95.15 | 98.89 | 95.15 | 504727 | 0.63% |
| 04 Jul 2024 | 98.10 | 97.50 | 98.35 | 97.48 | 788035 | 1.05% |
| 03 Jul 2024 | 97.08 | 95.80 | 97.20 | 95.80 | 1134967 | 1.90% |
| 02 Jul 2024 | 95.27 | 95.00 | 95.54 | 94.94 | 465837 | 0.68% |
| 01 Jul 2024 | 94.63 | 94.97 | 94.98 | 94.02 | 288370 | 0.26% |
| 28 Jun 2024 | 94.38 | 94.45 | 94.59 | 93.61 | 614958 | 0.97% |
| 27 Jun 2024 | 93.47 | 93.39 | 93.97 | 93.21 | 452485 | 0.77% |
| 26 Jun 2024 | 92.76 | 94.48 | 94.69 | 91.91 | 643046 | -1.27% |
| 25 Jun 2024 | 93.95 | 94.28 | 94.29 | 93.54 | 364770 | -0.47% |
| 24 Jun 2024 | 94.39 | 95.87 | 95.87 | 94.17 | 297602 | -0.32% |
| 21 Jun 2024 | 94.69 | 95.00 | 95.30 | 94.26 | 624604 | -0.53% |
| 20 Jun 2024 | 95.19 | 95.00 | 95.30 | 94.51 | 366856 | 0.49% |
| 19 Jun 2024 | 94.73 | 95.69 | 95.70 | 94.25 | 620135 | -0.64% |
| 18 Jun 2024 | 95.34 | 96.12 | 96.88 | 94.50 | 647940 | 0.13% |
| 14 Jun 2024 | 95.22 | 95.88 | 95.88 | 94.91 | 304742 | 0.22% |
| 13 Jun 2024 | 95.01 | 95.90 | 96.10 | 94.80 | 536821 | 0.05% |
| 12 Jun 2024 | 94.96 | 95.89 | 95.99 | 94.80 | 448671 | -0.30% |
| 11 Jun 2024 | 95.25 | 95.40 | 95.98 | 94.43 | 435773 | -0.15% |
| 10 Jun 2024 | 95.39 | 95.45 | 95.45 | 94.65 | 321105 | 0.26% |
| 07 Jun 2024 | 95.14 | 95.50 | 95.50 | 93.72 | 333635 | 0.97% |
| 06 Jun 2024 | 94.23 | 94.13 | 95.48 | 93.10 | 476508 | 0.73% |
| 05 Jun 2024 | 93.55 | 93.48 | 93.97 | 92.01 | 388831 | 0.83% |
| 04 Jun 2024 | 92.78 | 95.68 | 95.69 | 91.12 | 825648 | -1.93% |
| 03 Jun 2024 | 94.61 | 97.95 | 97.95 | 93.05 | 850425 | -0.54% |
| 31 May 2024 | 95.12 | 94.83 | 95.49 | 94.76 | 251988 | 0.37% |
| 30 May 2024 | 94.77 | 95.90 | 96.45 | 94.28 | 428694 | -1.19% |
| 29 May 2024 | 95.91 | 96.05 | 96.87 | 95.52 | 301144 | -0.15% |
| 28 May 2024 | 96.05 | 96.28 | 96.28 | 95.50 | 253592 | 0.41% |
| 27 May 2024 | 95.66 | 95.94 | 97.00 | 95.45 | 555032 | -0.28% |
| 24 May 2024 | 95.93 | 96.27 | 96.47 | 94.84 | 482078 | -0.12% |
| 23 May 2024 | 96.05 | 95.99 | 96.39 | 94.21 | 432863 | 0.65% |
| 22 May 2024 | 95.43 | 96.00 | 96.87 | 93.58 | 583900 | -0.16% |
| 21 May 2024 | 95.58 | 93.01 | 95.96 | 93.01 | 551629 | 5.92% |
| 18 May 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 106071 | -5.52% |
| 17 May 2024 | 95.51 | 95.87 | 95.88 | 95.20 | 273222 | 0.27% |
| 16 May 2024 | 95.25 | 95.90 | 96.40 | 94.60 | 471382 | 0.07% |
| 15 May 2024 | 95.18 | 97.85 | 97.85 | 94.00 | 365368 | 0.20% |
| 14 May 2024 | 94.99 | 94.73 | 96.44 | 93.50 | 507992 | 0.27% |
| 13 May 2024 | 94.73 | 96.99 | 98.41 | 94.05 | 776620 | -0.57% |
| 10 May 2024 | 95.27 | 96.97 | 97.42 | 93.12 | 520665 | -1.18% |
| 09 May 2024 | 96.41 | 97.96 | 97.97 | 95.54 | 245930 | -0.92% |
| 08 May 2024 | 97.31 | 96.96 | 97.50 | 96.00 | 204930 | 1.29% |
| 07 May 2024 | 96.07 | 97.05 | 99.36 | 95.88 | 720092 | -0.75% |
| 06 May 2024 | 96.80 | 96.80 | 97.05 | 96.06 | 349232 | 1.62% |
| 03 May 2024 | 95.26 | 96.40 | 96.40 | 94.75 | 868163 | -1.64% |
| 02 May 2024 | 96.85 | 96.88 | 98.50 | 95.11 | 558737 | 0.81% |
| 30 Apr 2024 | 96.07 | 97.00 | 97.58 | 94.26 | 477633 | 1.92% |
| 29 Apr 2024 | 94.26 | 94.99 | 94.99 | 92.20 | 432768 | -1.21% |
| 26 Apr 2024 | 95.41 | 94.90 | 95.41 | 94.90 | 127473 | 0.61% |
| 25 Apr 2024 | 94.83 | 94.00 | 94.87 | 93.50 | 301272 | 2.09% |
| 24 Apr 2024 | 92.89 | 92.89 | 92.89 | 90.12 | 122579 | 0.65% |
| 23 Apr 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 519170 | -3.75% |
| 22 Apr 2024 | 95.89 | 95.89 | 95.89 | 95.65 | 107207 | -1.26% |
| 19 Apr 2024 | 97.11 | 96.18 | 97.71 | 95.06 | 416767 | 0.98% |
| 18 Apr 2024 | 96.17 | 96.70 | 97.70 | 95.15 | 496812 | 1.08% |
| 16 Apr 2024 | 95.14 | 97.44 | 98.44 | 94.12 | 942445 | -2.69% |
| 15 Apr 2024 | 97.77 | 99.18 | 99.18 | 93.66 | 966002 | -1.15% |
| 12 Apr 2024 | 98.91 | 99.75 | 99.79 | 98.50 | 578206 | -0.19% |
| 10 Apr 2024 | 99.10 | 99.58 | 99.68 | 96.68 | 884025 | -0.48% |
| 09 Apr 2024 | 99.58 | 96.30 | 99.58 | 93.76 | 552410 | 2.53% |
| 08 Apr 2024 | 97.12 | 93.79 | 98.18 | 93.66 | 1185036 | 1.68% |
| 05 Apr 2024 | 95.52 | 91.95 | 98.97 | 91.02 | 775793 | 3.88% |
| 04 Apr 2024 | 91.95 | 89.75 | 92.50 | 88.50 | 583733 | 2.63% |
| 03 Apr 2024 | 89.59 | 87.99 | 91.36 | 87.00 | 425684 | 1.82% |
| 02 Apr 2024 | 87.99 | 88.80 | 88.98 | 86.50 | 496632 | -0.32% |
| 01 Apr 2024 | 88.27 | 87.82 | 88.70 | 87.57 | 444671 | 0.81% |
| 28 Mar 2024 | 87.56 | 86.21 | 88.72 | 86.21 | 796867 | 1.57% |
| 27 Mar 2024 | 86.21 | 85.74 | 86.49 | 85.50 | 276538 | 0.55% |
| 26 Mar 2024 | 85.74 | 85.94 | 86.00 | 84.02 | 467622 | 1.49% |
| 22 Mar 2024 | 84.48 | 84.91 | 84.99 | 84.02 | 350643 | -0.52% |
| 21 Mar 2024 | 84.92 | 84.60 | 85.49 | 84.13 | 297653 | 1.51% |
| 20 Mar 2024 | 83.66 | 83.89 | 84.00 | 82.32 | 265649 | 1.42% |
| 19 Mar 2024 | 82.49 | 85.40 | 85.40 | 82.08 | 396702 | -0.52% |
| 18 Mar 2024 | 82.92 | 82.95 | 83.98 | 80.91 | 525393 | 0.41% |
| 15 Mar 2024 | 82.58 | 86.55 | 86.55 | 81.98 | 852736 | -1.75% |
| 14 Mar 2024 | 84.05 | 84.00 | 85.38 | 82.62 | 959211 | 0.45% |
| 13 Mar 2024 | 83.67 | 85.99 | 86.19 | 81.50 | 754991 | -1.77% |
| 12 Mar 2024 | 85.18 | 85.57 | 85.90 | 85.03 | 477092 | -0.46% |
| 11 Mar 2024 | 85.57 | 85.98 | 85.98 | 83.59 | 550373 | 0.79% |
| 07 Mar 2024 | 84.90 | 85.30 | 85.30 | 83.90 | 413136 | 0.35% |
| 06 Mar 2024 | 84.60 | 84.33 | 86.00 | 83.16 | 506428 | 0.21% |
| 05 Mar 2024 | 84.42 | 85.50 | 85.50 | 83.87 | 671301 | -0.33% |
| 04 Mar 2024 | 84.70 | 84.98 | 84.98 | 84.32 | 469298 | 0.40% |
| 02 Mar 2024 | 84.36 | 84.33 | 84.94 | 84.02 | 121440 | 1.09% |
| 01 Mar 2024 | 83.45 | 84.98 | 84.98 | 83.02 | 606219 | 0.11% |
| 29 Feb 2024 | 83.36 | 83.83 | 84.00 | 82.90 | 387653 | -0.12% |
| 28 Feb 2024 | 83.46 | 84.00 | 86.00 | 83.00 | 434157 | -0.05% |
| 27 Feb 2024 | 83.50 | 83.76 | 84.00 | 83.05 | 531687 | 0.08% |
| 26 Feb 2024 | 83.43 | 83.48 | 83.88 | 83.00 | 672381 | 0.19% |
| 23 Feb 2024 | 83.27 | 82.98 | 84.48 | 82.89 | 1121726 | 1.82% |
| 22 Feb 2024 | 81.78 | 80.99 | 82.60 | 80.99 | 940219 | 1.98% |
| 21 Feb 2024 | 80.19 | 81.33 | 81.33 | 79.48 | 1269738 | -1.40% |
| 20 Feb 2024 | 81.33 | 82.50 | 82.50 | 81.00 | 758185 | -1.30% |
| 19 Feb 2024 | 82.40 | 82.00 | 82.48 | 81.13 | 616948 | -0.15% |
| 16 Feb 2024 | 82.52 | 81.00 | 82.89 | 81.00 | 525654 | 1.55% |
| 15 Feb 2024 | 81.26 | 79.80 | 81.87 | 79.80 | 412339 | 1.77% |
| 14 Feb 2024 | 79.85 | 80.48 | 80.48 | 79.30 | 662682 | -1.19% |
| 13 Feb 2024 | 80.81 | 82.00 | 82.00 | 80.21 | 382256 | -0.60% |
| 12 Feb 2024 | 81.30 | 81.99 | 81.99 | 81.06 | 567362 | 0.78% |
| 09 Feb 2024 | 80.67 | 80.09 | 80.90 | 79.82 | 598548 | 0.72% |
| 08 Feb 2024 | 80.09 | 80.00 | 81.50 | 79.56 | 487878 | 1.65% |
| 07 Feb 2024 | 78.79 | 80.00 | 80.00 | 78.32 | 451801 | -0.28% |
| 06 Feb 2024 | 79.01 | 79.25 | 79.55 | 78.80 | 787277 | 0.55% |
| 05 Feb 2024 | 78.58 | 77.38 | 79.79 | 77.30 | 809780 | 1.37% |
| 02 Feb 2024 | 77.52 | 75.97 | 78.25 | 75.52 | 1077808 | 3.83% |
| 01 Feb 2024 | 74.66 | 78.05 | 78.05 | 72.89 | 792439 | -1.48% |
| 31 Jan 2024 | 75.78 | 77.00 | 77.27 | 75.13 | 515115 | -1.19% |
| 30 Jan 2024 | 76.69 | 76.50 | 76.89 | 76.46 | 647107 | 1.03% |
| 29 Jan 2024 | 75.91 | 76.00 | 76.25 | 75.70 | 460901 | 0.07% |
| 25 Jan 2024 | 75.86 | 75.39 | 75.99 | 75.21 | 646577 | 1.09% |
| 24 Jan 2024 | 75.04 | 75.00 | 75.20 | 74.27 | 1045626 | 1.54% |
| 23 Jan 2024 | 73.90 | 74.44 | 74.45 | 73.60 | 550594 | -0.15% |
| 20 Jan 2024 | 74.01 | 73.11 | 75.37 | 73.11 | 1286436 | 2.04% |
| 19 Jan 2024 | 72.53 | 72.09 | 72.58 | 71.62 | 1095113 | 1.60% |
| 18 Jan 2024 | 71.39 | 71.49 | 71.68 | 70.69 | 626347 | 0.38% |
| 17 Jan 2024 | 71.12 | 71.79 | 72.14 | 71.01 | 1053777 | -1.00% |
| 16 Jan 2024 | 71.84 | 71.89 | 72.09 | 71.50 | 492239 | 0.10% |
| 15 Jan 2024 | 71.77 | 72.41 | 72.41 | 71.66 | 404236 | 0.01% |
| 12 Jan 2024 | 71.76 | 72.24 | 72.24 | 71.61 | 309897 | -0.35% |
| 11 Jan 2024 | 72.01 | 71.31 | 72.10 | 71.31 | 1179651 | 1.38% |
| 10 Jan 2024 | 71.03 | 71.49 | 71.49 | 70.63 | 602091 | 0.13% |
| 09 Jan 2024 | 70.94 | 70.00 | 72.75 | 69.90 | 887515 | 1.66% |
| 08 Jan 2024 | 69.78 | 71.13 | 71.13 | 69.56 | 1044430 | -1.62% |
| 05 Jan 2024 | 70.93 | 70.40 | 71.23 | 69.32 | 1134246 | 1.01% |
| 04 Jan 2024 | 70.22 | 73.15 | 73.16 | 69.71 | 1297948 | -1.10% |
| 03 Jan 2024 | 71.00 | 72.61 | 72.61 | 70.40 | 1466119 | -2.15% |
| 02 Jan 2024 | 72.56 | 73.01 | 73.33 | 72.12 | 586971 | -0.63% |
| 01 Jan 2024 | 73.02 | 74.50 | 74.50 | 72.50 | 403094 | 0.01% |
| 29 Dec 2023 | 73.01 | 73.35 | 73.49 | 72.72 | 613165 | -0.38% |
| 28 Dec 2023 | 73.29 | 73.48 | 73.64 | 73.09 | 484880 | 0.27% |
| 27 Dec 2023 | 73.09 | 72.65 | 73.49 | 72.65 | 595878 | 0.62% |
| 26 Dec 2023 | 72.64 | 73.06 | 73.06 | 72.50 | 980862 | 0.19% |
| 22 Dec 2023 | 72.50 | 72.99 | 72.99 | 72.18 | 363475 | 0.44% |
| 21 Dec 2023 | 72.18 | 72.04 | 72.36 | 70.76 | 387479 | 0.19% |
| 20 Dec 2023 | 72.04 | 72.16 | 72.97 | 71.17 | 697283 | -0.18% |
| 19 Dec 2023 | 72.17 | 72.00 | 72.74 | 71.83 | 437628 | 1.01% |
| 18 Dec 2023 | 71.45 | 71.50 | 71.65 | 71.27 | 553371 | 0.42% |
| 15 Dec 2023 | 71.15 | 71.18 | 71.57 | 70.94 | 498930 | -0.03% |
| 14 Dec 2023 | 71.17 | 69.99 | 71.30 | 69.99 | 914139 | 2.08% |
| 13 Dec 2023 | 69.72 | 69.50 | 69.80 | 69.50 | 509914 | 0.97% |
| 12 Dec 2023 | 69.05 | 69.01 | 69.48 | 69.00 | 350477 | 0.06% |
| 11 Dec 2023 | 69.01 | 69.00 | 69.49 | 68.05 | 646121 | 0.73% |
| 08 Dec 2023 | 68.51 | 69.00 | 69.00 | 68.00 | 382663 | 1.54% |
| 07 Dec 2023 | 67.47 | 68.24 | 68.24 | 67.26 | 638059 | -1.13% |
| 06 Dec 2023 | 68.24 | 69.40 | 70.11 | 67.56 | 516820 | 1.29% |
| 05 Dec 2023 | 67.37 | 68.66 | 68.67 | 67.10 | 968335 | -1.30% |
| 04 Dec 2023 | 68.26 | 70.59 | 70.59 | 68.02 | 832117 | -0.55% |
| 01 Dec 2023 | 68.64 | 71.00 | 71.00 | 68.50 | 592827 | -0.39% |
| 30 Nov 2023 | 68.91 | 69.01 | 69.27 | 68.75 | 258697 | 0.01% |
| 29 Nov 2023 | 68.90 | 70.80 | 70.80 | 68.41 | 480258 | 0.20% |
| 28 Nov 2023 | 68.76 | 69.47 | 69.47 | 68.56 | 601903 | -0.62% |
| 24 Nov 2023 | 69.19 | 69.15 | 69.30 | 69.01 | 450990 | 0.06% |
| 23 Nov 2023 | 69.15 | 68.68 | 69.20 | 68.68 | 603817 | 0.68% |
| 22 Nov 2023 | 68.68 | 68.49 | 68.88 | 68.30 | 488520 | 0.48% |
| 21 Nov 2023 | 68.35 | 68.20 | 68.49 | 68.02 | 671875 | 1.38% |
| 20 Nov 2023 | 67.42 | 69.20 | 69.20 | 67.03 | 419102 | 0.34% |
| 17 Nov 2023 | 67.19 | 66.50 | 67.29 | 66.50 | 641099 | 0.31% |
| 16 Nov 2023 | 66.98 | 67.15 | 67.16 | 66.60 | 530375 | 0.06% |
| 15 Nov 2023 | 66.94 | 65.40 | 67.11 | 65.40 | 1432831 | 2.91% |
| 13 Nov 2023 | 65.05 | 65.15 | 65.18 | 64.75 | 612279 | 0.06% |
| 12 Nov 2023 | 65.01 | 64.88 | 65.97 | 64.79 | 580990 | 1.56% |
| 10 Nov 2023 | 64.01 | 64.33 | 64.33 | 63.85 | 484562 | -0.50% |
| 09 Nov 2023 | 64.33 | 64.11 | 64.44 | 63.99 | 530153 | 0.53% |
| 08 Nov 2023 | 63.99 | 63.98 | 64.15 | 63.32 | 940242 | 1.67% |
| 07 Nov 2023 | 62.94 | 64.28 | 64.90 | 62.80 | 253993 | -0.38% |
| 06 Nov 2023 | 63.18 | 62.70 | 63.64 | 62.44 | 517120 | 1.62% |
| 03 Nov 2023 | 62.17 | 62.07 | 62.49 | 61.73 | 290503 | 0.63% |
| 02 Nov 2023 | 61.78 | 61.25 | 61.97 | 61.25 | 256325 | 1.96% |
| 01 Nov 2023 | 60.59 | 60.59 | 60.60 | 60.42 | 92502 | 0.28% |
| 31 Oct 2023 | 60.42 | 60.37 | 60.52 | 60.02 | 166583 | 0.78% |
| 30 Oct 2023 | 59.95 | 61.00 | 61.00 | 59.11 | 293938 | 1.23% |
| 27 Oct 2023 | 59.22 | 61.25 | 61.25 | 59.00 | 952662 | -1.14% |
| 26 Oct 2023 | 59.90 | 60.57 | 60.57 | 59.50 | 599544 | -2.25% |
| 25 Oct 2023 | 61.28 | 61.06 | 61.49 | 61.06 | 298152 | 1.07% |
| 23 Oct 2023 | 60.63 | 61.55 | 61.55 | 60.34 | 437286 | -1.01% |
| 20 Oct 2023 | 61.25 | 61.56 | 61.93 | 61.23 | 255369 | -0.49% |
| 19 Oct 2023 | 61.55 | 62.00 | 62.00 | 61.40 | 332746 | -1.47% |
| 18 Oct 2023 | 62.47 | 63.59 | 63.59 | 61.60 | 480247 | -1.31% |
| 17 Oct 2023 | 63.30 | 60.02 | 63.40 | 60.02 | 329638 | 1.49% |
| 16 Oct 2023 | 62.37 | 63.01 | 63.01 | 62.28 | 384891 | -0.68% |
| 13 Oct 2023 | 62.80 | 63.87 | 63.88 | 62.58 | 440140 | -1.83% |
| 12 Oct 2023 | 63.97 | 63.53 | 64.20 | 63.52 | 631069 | 1.04% |
| 11 Oct 2023 | 63.31 | 63.19 | 63.59 | 63.19 | 250831 | 0.19% |
| 10 Oct 2023 | 63.19 | 64.20 | 64.20 | 62.53 | 562192 | 1.40% |
| 09 Oct 2023 | 62.32 | 62.63 | 62.69 | 62.10 | 656708 | 0.58% |
| 06 Oct 2023 | 61.96 | 61.87 | 62.00 | 61.49 | 191513 | 0.76% |
| 05 Oct 2023 | 61.49 | 62.61 | 62.61 | 61.30 | 159279 | 1.15% |
| 04 Oct 2023 | 60.79 | 61.74 | 61.74 | 60.55 | 316408 | -1.54% |
| 03 Oct 2023 | 61.74 | 61.77 | 62.22 | 61.51 | 250058 | 0.49% |
| 29 Sep 2023 | 61.44 | 61.87 | 61.87 | 61.13 | 207351 | 0.75% |
| 28 Sep 2023 | 60.98 | 60.99 | 62.00 | 60.65 | 275447 | 0.41% |
| 27 Sep 2023 | 60.73 | 61.21 | 61.26 | 60.52 | 937038 | -0.78% |
| 26 Sep 2023 | 61.21 | 61.21 | 61.35 | 61.00 | 336086 | 0.43% |
| 25 Sep 2023 | 60.95 | 61.59 | 61.68 | 60.82 | 674017 | -0.38% |
| 22 Sep 2023 | 61.18 | 62.60 | 62.60 | 60.78 | 971149 | -2.10% |
| 21 Sep 2023 | 62.49 | 63.80 | 63.80 | 62.38 | 594927 | -1.98% |
| 20 Sep 2023 | 63.75 | 64.18 | 64.19 | 63.52 | 230709 | -0.69% |
| 18 Sep 2023 | 64.19 | 64.61 | 64.61 | 63.13 | 367431 | -0.65% |
| 15 Sep 2023 | 64.61 | 64.61 | 64.79 | 64.45 | 151927 | 0.36% |
| 14 Sep 2023 | 64.38 | 64.59 | 64.60 | 63.82 | 825567 | 0.59% |
| 13 Sep 2023 | 64.00 | 64.48 | 64.48 | 63.85 | 358680 | -0.81% |
| 12 Sep 2023 | 64.52 | 64.60 | 65.20 | 63.83 | 667231 | 0.42% |
| 11 Sep 2023 | 64.25 | 64.52 | 64.75 | 64.10 | 356960 | -0.16% |
| 08 Sep 2023 | 64.35 | 64.23 | 65.00 | 63.96 | 344724 | 0.22% |
| 07 Sep 2023 | 64.21 | 64.37 | 64.59 | 63.75 | 729175 | -0.76% |
| 06 Sep 2023 | 64.70 | 64.64 | 64.99 | 64.45 | 564677 | 0.09% |
| 05 Sep 2023 | 64.64 | 66.15 | 66.15 | 63.82 | 696885 | 0.37% |
| 04 Sep 2023 | 64.40 | 66.15 | 66.15 | 63.76 | 619055 | 0.25% |
| 01 Sep 2023 | 64.24 | 64.25 | 64.50 | 63.75 | 680026 | 0.69% |
| 31 Aug 2023 | 63.80 | 63.95 | 63.95 | 63.43 | 572091 | 0.98% |
| 30 Aug 2023 | 63.18 | 63.53 | 63.79 | 63.12 | 421345 | 1.36% |
| 29 Aug 2023 | 62.33 | 63.80 | 63.80 | 61.85 | 273017 | 0.66% |
| 28 Aug 2023 | 61.92 | 62.42 | 62.68 | 61.69 | 361682 | 0.29% |
| 25 Aug 2023 | 61.74 | 62.99 | 62.99 | 61.25 | 694500 | -2.40% |
| 24 Aug 2023 | 63.26 | 61.82 | 63.48 | 61.82 | 528742 | 2.50% |
| 23 Aug 2023 | 61.72 | 62.17 | 62.18 | 61.60 | 381690 | -0.24% |
| 22 Aug 2023 | 61.87 | 61.93 | 62.24 | 61.62 | 643927 | 1.78% |
| 21 Aug 2023 | 60.79 | 60.64 | 60.98 | 60.21 | 415561 | 0.78% |
| 18 Aug 2023 | 60.32 | 61.80 | 61.80 | 60.17 | 898655 | -2.49% |
| 17 Aug 2023 | 61.86 | 62.81 | 62.81 | 61.77 | 792639 | -2.09% |
| 16 Aug 2023 | 63.18 | 64.60 | 64.60 | 62.22 | 322270 | 0.73% |
| 14 Aug 2023 | 62.72 | 63.43 | 63.43 | 61.71 | 679365 | -0.74% |
| 11 Aug 2023 | 63.19 | 63.83 | 64.00 | 62.50 | 503921 | -1.00% |
| 10 Aug 2023 | 63.83 | 64.16 | 64.23 | 63.49 | 636860 | -1.24% |
| 09 Aug 2023 | 64.63 | 65.13 | 65.13 | 64.15 | 376320 | -0.39% |
| 08 Aug 2023 | 64.88 | 66.95 | 66.95 | 64.71 | 233759 | -0.20% |
| 07 Aug 2023 | 65.01 | 65.25 | 65.37 | 64.53 | 385931 | 0.08% |
| 04 Aug 2023 | 64.96 | 64.42 | 65.60 | 64.21 | 229569 | 1.75% |
| 03 Aug 2023 | 63.84 | 65.22 | 65.22 | 63.26 | 574275 | -2.44% |
| 02 Aug 2023 | 65.44 | 65.90 | 65.90 | 64.30 | 779509 | -0.59% |
| 01 Aug 2023 | 65.83 | 65.87 | 66.19 | 63.75 | 415251 | 0.18% |
| 31 Jul 2023 | 65.71 | 65.00 | 65.83 | 65.00 | 558640 | 1.28% |
| 28 Jul 2023 | 64.88 | 65.87 | 65.87 | 64.06 | 556261 | -0.17% |
| 27 Jul 2023 | 64.99 | 64.52 | 65.63 | 64.39 | 295166 | 0.84% |
| 26 Jul 2023 | 64.45 | 65.00 | 65.92 | 64.35 | 313435 | 0.59% |
| 25 Jul 2023 | 64.07 | 63.50 | 64.47 | 63.50 | 322627 | 0.20% |
| 24 Jul 2023 | 63.94 | 65.17 | 65.18 | 63.60 | 870126 | -0.91% |
| 21 Jul 2023 | 64.53 | 67.06 | 67.06 | 64.40 | 1640127 | -4.36% |
| 20 Jul 2023 | 67.47 | 67.61 | 68.29 | 66.59 | 588611 | -0.19% |
| 19 Jul 2023 | 67.60 | 66.00 | 67.85 | 66.00 | 962284 | 2.97% |
| 18 Jul 2023 | 65.65 | 65.75 | 65.90 | 65.51 | 432713 | 0.47% |
| 17 Jul 2023 | 65.34 | 65.00 | 65.47 | 64.56 | 297682 | 0.23% |
| 14 Jul 2023 | 65.19 | 64.00 | 65.45 | 64.00 | 1084979 | 2.34% |
| 13 Jul 2023 | 63.70 | 62.90 | 63.92 | 62.90 | 626190 | 1.55% |
| 12 Jul 2023 | 62.73 | 63.08 | 63.21 | 62.33 | 323795 | -0.33% |
| 11 Jul 2023 | 62.94 | 62.98 | 63.19 | 62.70 | 196614 | 0.06% |
| 10 Jul 2023 | 62.90 | 63.38 | 63.46 | 62.72 | 231884 | -0.44% |
| 07 Jul 2023 | 63.18 | 64.28 | 64.28 | 63.00 | 286892 | -0.58% |
| 06 Jul 2023 | 63.55 | 63.95 | 63.96 | 63.45 | 472652 | -0.44% |
| 05 Jul 2023 | 63.83 | 63.82 | 63.95 | 63.54 | 515891 | 0.00% |
| 04 Jul 2023 | 63.83 | 63.47 | 63.95 | 63.05 | 625968 | 1.53% |
| 03 Jul 2023 | 62.87 | 62.98 | 63.50 | 62.33 | 717850 | 1.49% |
| 30 Jun 2023 | 61.95 | 62.25 | 62.49 | 61.73 | 781386 | 0.16% |
| 28 Jun 2023 | 61.85 | 62.23 | 62.23 | 61.25 | 356404 | 0.45% |
| 27 Jun 2023 | 61.57 | 61.96 | 61.99 | 59.81 | 667297 | -0.02% |
| 26 Jun 2023 | 61.58 | 62.33 | 62.34 | 61.14 | 763921 | -0.87% |
| 23 Jun 2023 | 62.12 | 62.04 | 62.70 | 61.81 | 504846 | 1.11% |
| 22 Jun 2023 | 61.44 | 63.48 | 63.48 | 61.32 | 1704393 | -2.60% |
| 21 Jun 2023 | 63.08 | 63.91 | 63.98 | 62.75 | 973399 | -0.54% |
| 20 Jun 2023 | 63.42 | 63.89 | 64.00 | 63.32 | 1112656 | -0.28% |
| 19 Jun 2023 | 63.60 | 62.60 | 64.44 | 62.60 | 1149819 | -1.47% |
| 16 Jun 2023 | 64.55 | 65.50 | 65.50 | 64.00 | 1028244 | 1.48% |
| 15 Jun 2023 | 63.61 | 63.28 | 64.38 | 63.28 | 564374 | 1.48% |
| 14 Jun 2023 | 62.68 | 64.20 | 64.20 | 62.60 | 815537 | 0.56% |
| 13 Jun 2023 | 62.33 | 61.77 | 62.78 | 61.77 | 639665 | 1.55% |
| 12 Jun 2023 | 61.38 | 61.07 | 61.47 | 61.00 | 335257 | 1.20% |
| 09 Jun 2023 | 60.65 | 60.46 | 61.30 | 60.18 | 528277 | 0.88% |
| 08 Jun 2023 | 60.12 | 61.00 | 61.00 | 59.05 | 806533 | -1.44% |
| 07 Jun 2023 | 61.00 | 60.80 | 61.17 | 60.71 | 290513 | 0.53% |
| 06 Jun 2023 | 60.68 | 60.16 | 60.79 | 60.16 | 458047 | 1.05% |
| 05 Jun 2023 | 60.05 | 60.15 | 60.29 | 59.77 | 803569 | 0.38% |
| 02 Jun 2023 | 59.82 | 59.30 | 59.95 | 59.30 | 747594 | 2.13% |
| 01 Jun 2023 | 58.57 | 59.08 | 59.08 | 58.16 | 563041 | -0.85% |
| 31 May 2023 | 59.07 | 59.44 | 59.49 | 58.97 | 942182 | -0.71% |
| 30 May 2023 | 59.49 | 58.87 | 59.70 | 58.41 | 798772 | 2.04% |
| 29 May 2023 | 58.30 | 57.15 | 58.85 | 57.15 | 966064 | 3.30% |
| 26 May 2023 | 56.44 | 56.51 | 56.95 | 56.40 | 590684 | 0.62% |
| 25 May 2023 | 56.09 | 55.53 | 56.20 | 55.33 | 591161 | 2.19% |
| 24 May 2023 | 54.89 | 55.39 | 55.39 | 54.87 | 581993 | -1.47% |
| 23 May 2023 | 55.71 | 55.51 | 55.94 | 55.51 | 981825 | 0.80% |
| 22 May 2023 | 55.27 | 55.59 | 55.59 | 55.01 | 1032770 | -0.54% |
| 19 May 2023 | 55.57 | 55.00 | 56.25 | 55.00 | 3027450 | 3.14% |
| 18 May 2023 | 53.88 | 52.60 | 53.93 | 52.60 | 946859 | 2.05% |
| 17 May 2023 | 52.80 | 52.13 | 52.94 | 52.13 | 792774 | 1.27% |
| 16 May 2023 | 52.14 | 52.31 | 52.42 | 51.91 | 698219 | 0.31% |
| 15 May 2023 | 51.98 | 52.43 | 52.43 | 51.86 | 1581444 | -0.86% |
| 12 May 2023 | 52.43 | 51.75 | 52.50 | 51.75 | 791004 | 1.33% |
| 11 May 2023 | 51.74 | 51.07 | 51.85 | 51.06 | 1106033 | 2.35% |
| 10 May 2023 | 50.55 | 51.90 | 51.90 | 50.53 | 440016 | -0.12% |
| 09 May 2023 | 50.61 | 50.12 | 50.75 | 50.10 | 1451538 | 1.73% |
| 08 May 2023 | 49.75 | 49.50 | 49.94 | 49.49 | 668424 | 1.26% |
| 05 May 2023 | 49.13 | 49.27 | 49.27 | 48.96 | 1107128 | 0.82% |
| 04 May 2023 | 48.73 | 48.55 | 49.00 | 48.55 | 255229 | -0.63% |
| 03 May 2023 | 49.04 | 49.41 | 49.41 | 48.80 | 467195 | -0.85% |
| 02 May 2023 | 49.46 | 49.19 | 49.65 | 49.14 | 476006 | 0.65% |
| 28 Apr 2023 | 49.14 | 48.97 | 49.28 | 48.94 | 580066 | 2.50% |
| 27 Apr 2023 | 47.94 | 47.93 | 48.42 | 47.87 | 452096 | 0.08% |
| 26 Apr 2023 | 47.90 | 47.96 | 48.08 | 47.05 | 548580 | 0.29% |
| 25 Apr 2023 | 47.76 | 48.39 | 48.39 | 47.71 | 374575 | -1.30% |
| 24 Apr 2023 | 48.39 | 48.84 | 48.84 | 48.13 | 126751 | 0.08% |
| 21 Apr 2023 | 48.35 | 48.39 | 48.49 | 48.11 | 132279 | -0.27% |
| 20 Apr 2023 | 48.48 | 48.97 | 48.97 | 48.23 | 381919 | -0.45% |
| 19 Apr 2023 | 48.70 | 49.47 | 49.47 | 48.70 | 325422 | -1.14% |
| 18 Apr 2023 | 49.26 | 49.47 | 49.47 | 48.92 | 574279 | 0.51% |
| 17 Apr 2023 | 49.01 | 48.70 | 49.59 | 48.70 | 734236 | 0.62% |
| 13 Apr 2023 | 48.71 | 49.11 | 49.11 | 48.32 | 320977 | -1.12% |
| 12 Apr 2023 | 49.26 | 49.42 | 49.95 | 48.66 | 447126 | -0.30% |
| 11 Apr 2023 | 49.41 | 49.09 | 49.50 | 49.09 | 540455 | 0.65% |
| 10 Apr 2023 | 49.09 | 49.38 | 49.39 | 48.82 | 685087 | 0.66% |
| 06 Apr 2023 | 48.77 | 50.11 | 50.11 | 48.57 | 1025803 | -2.58% |
| 05 Apr 2023 | 50.06 | 50.28 | 50.73 | 50.00 | 614768 | -0.83% |
| 03 Apr 2023 | 50.48 | 51.00 | 51.00 | 49.83 | 1277984 | 1.98% |
| 31 Mar 2023 | 49.50 | 49.50 | 49.61 | 49.01 | 915898 | 2.17% |
| 29 Mar 2023 | 48.45 | 47.97 | 48.80 | 47.54 | 968920 | 1.40% |
| 28 Mar 2023 | 47.78 | 48.53 | 48.53 | 47.71 | 415763 | -1.48% |
| 27 Mar 2023 | 48.50 | 48.43 | 48.78 | 48.13 | 977726 | 0.14% |
| 24 Mar 2023 | 48.43 | 48.07 | 48.65 | 48.07 | 1082092 | 1.32% |
| 23 Mar 2023 | 47.80 | 48.50 | 48.50 | 47.13 | 977559 | -0.25% |
| 22 Mar 2023 | 47.92 | 47.24 | 48.20 | 47.24 | 1837350 | 1.42% |
| 21 Mar 2023 | 47.25 | 46.69 | 47.30 | 46.69 | 753218 | 1.22% |
| 20 Mar 2023 | 46.68 | 47.14 | 47.23 | 46.55 | 1957691 | -1.02% |
| 17 Mar 2023 | 47.16 | 46.86 | 47.42 | 46.86 | 1381053 | 2.77% |
| 16 Mar 2023 | 45.89 | 45.48 | 46.20 | 45.19 | 1168883 | 1.96% |
| 15 Mar 2023 | 45.01 | 44.00 | 45.79 | 44.00 | 831850 | 2.86% |
| 14 Mar 2023 | 43.76 | 43.87 | 43.96 | 43.52 | 638350 | 1.04% |
| 13 Mar 2023 | 43.31 | 43.87 | 43.87 | 43.02 | 591885 | -0.71% |
| 10 Mar 2023 | 43.62 | 44.68 | 44.68 | 43.51 | 800198 | -2.24% |
| 09 Mar 2023 | 44.62 | 44.96 | 45.19 | 44.56 | 503706 | 0.00% |
| 08 Mar 2023 | 44.62 | 45.38 | 45.38 | 44.52 | 577490 | -2.04% |
| 06 Mar 2023 | 45.55 | 45.00 | 45.94 | 45.00 | 505126 | 2.68% |
| 03 Mar 2023 | 44.36 | 44.76 | 44.76 | 44.10 | 936745 | -0.72% |
| 02 Mar 2023 | 44.68 | 45.00 | 45.00 | 44.48 | 532777 | -1.56% |
| 01 Mar 2023 | 45.39 | 44.99 | 45.45 | 44.76 | 367394 | 1.45% |
| 28 Feb 2023 | 44.74 | 45.00 | 45.94 | 44.60 | 895550 | 0.36% |
| 27 Feb 2023 | 44.58 | 44.80 | 44.94 | 44.21 | 588335 | -0.71% |
| 24 Feb 2023 | 44.90 | 45.20 | 45.47 | 44.80 | 503811 | -0.22% |
| 23 Feb 2023 | 45.00 | 44.67 | 45.40 | 44.53 | 397312 | 1.60% |
| 22 Feb 2023 | 44.29 | 45.21 | 45.21 | 44.21 | 1093663 | -2.57% |
| 21 Feb 2023 | 45.46 | 45.51 | 45.87 | 45.31 | 248683 | 0.00% |
| 20 Feb 2023 | 45.46 | 45.94 | 46.17 | 45.35 | 578842 | -1.02% |
| 17 Feb 2023 | 45.93 | 47.41 | 47.41 | 45.84 | 1170993 | -3.81% |
| 16 Feb 2023 | 47.75 | 47.49 | 47.86 | 47.41 | 995619 | 1.02% |
| 15 Feb 2023 | 47.27 | 46.88 | 47.39 | 46.88 | 1126148 | 1.44% |
| 14 Feb 2023 | 46.60 | 45.99 | 46.75 | 45.91 | 520182 | 2.10% |
| 13 Feb 2023 | 45.64 | 46.77 | 46.77 | 45.26 | 890001 | -1.81% |
| 10 Feb 2023 | 46.48 | 47.13 | 47.13 | 46.41 | 1330428 | -1.57% |
| 09 Feb 2023 | 47.22 | 47.47 | 47.48 | 46.98 | 1825782 | -0.65% |
| 08 Feb 2023 | 47.53 | 46.99 | 47.88 | 46.99 | 949482 | 1.71% |
| 07 Feb 2023 | 46.73 | 46.61 | 46.80 | 46.13 | 2156219 | 0.28% |
| 06 Feb 2023 | 46.60 | 46.96 | 46.96 | 45.52 | 1470408 | -0.77% |
| 03 Feb 2023 | 46.96 | 45.49 | 47.85 | 45.49 | 2986788 | 3.85% |
| 02 Feb 2023 | 45.22 | 42.61 | 45.50 | 42.00 | 2937590 | 6.13% |
| 01 Feb 2023 | 42.61 | 42.44 | 42.85 | 42.02 | 1429942 | 1.79% |
| 31 Jan 2023 | 41.86 | 42.80 | 42.80 | 41.59 | 1515080 | -2.29% |
| 30 Jan 2023 | 42.84 | 42.00 | 42.99 | 42.00 | 1827472 | 2.44% |
| 27 Jan 2023 | 41.82 | 41.17 | 41.94 | 41.17 | 1726903 | 2.80% |
| 25 Jan 2023 | 40.68 | 40.50 | 40.85 | 40.41 | 1490376 | -0.05% |
| 24 Jan 2023 | 40.70 | 40.33 | 41.00 | 40.32 | 2966367 | 2.83% |
| 23 Jan 2023 | 39.58 | 38.99 | 39.65 | 38.99 | 2298723 | 3.23% |
| 20 Jan 2023 | 38.34 | 38.47 | 38.47 | 38.05 | 579526 | -0.21% |
| 19 Jan 2023 | 38.42 | 38.93 | 38.93 | 38.20 | 702740 | -1.28% |
| 18 Jan 2023 | 38.92 | 38.88 | 39.11 | 38.71 | 1132989 | 1.09% |
| 17 Jan 2023 | 38.50 | 38.42 | 38.78 | 38.41 | 504829 | 0.18% |
| 16 Jan 2023 | 38.43 | 38.15 | 38.99 | 38.15 | 626032 | 0.71% |
| 13 Jan 2023 | 38.16 | 37.85 | 38.24 | 37.85 | 1940530 | 0.98% |
| 12 Jan 2023 | 37.79 | 37.65 | 37.94 | 37.51 | 972606 | 1.53% |
| 11 Jan 2023 | 37.22 | 37.43 | 37.63 | 37.12 | 609518 | 1.03% |
| 10 Jan 2023 | 36.84 | 37.26 | 37.33 | 36.69 | 773108 | 0.03% |
| 09 Jan 2023 | 36.83 | 37.00 | 37.38 | 36.61 | 1447887 | 1.04% |
| 06 Jan 2023 | 36.45 | 36.76 | 36.76 | 36.00 | 2703290 | -0.79% |
| 05 Jan 2023 | 36.74 | 37.99 | 37.99 | 36.45 | 2464549 | -1.69% |
| 04 Jan 2023 | 37.37 | 38.00 | 38.00 | 37.01 | 1624450 | -1.76% |
| 03 Jan 2023 | 38.04 | 38.59 | 38.59 | 37.51 | 1502371 | -1.01% |
| 02 Jan 2023 | 38.43 | 37.87 | 38.65 | 37.62 | 1021048 | 1.67% |
| 30 Dec 2022 | 37.80 | 37.69 | 38.39 | 37.00 | 1576648 | 2.49% |
| 29 Dec 2022 | 36.88 | 36.50 | 37.72 | 36.33 | 1277224 | -0.32% |
| 28 Dec 2022 | 37.00 | 37.03 | 37.43 | 36.59 | 1927845 | -2.17% |
| 27 Dec 2022 | 37.82 | 37.73 | 38.00 | 37.24 | 467521 | 0.21% |
| 26 Dec 2022 | 37.74 | 37.30 | 37.90 | 37.00 | 724795 | 1.73% |
| 23 Dec 2022 | 37.10 | 37.50 | 37.51 | 37.00 | 991637 | -2.57% |
| 22 Dec 2022 | 38.08 | 38.20 | 38.48 | 37.95 | 516869 | 0.82% |
| 21 Dec 2022 | 37.77 | 37.88 | 37.98 | 37.59 | 572632 | 0.21% |
| 20 Dec 2022 | 37.69 | 38.17 | 38.17 | 37.40 | 1588147 | -1.72% |
| 19 Dec 2022 | 38.35 | 38.46 | 38.47 | 38.11 | 771876 | 0.29% |
| 16 Dec 2022 | 38.24 | 39.48 | 39.48 | 38.10 | 1493936 | -3.14% |
| 15 Dec 2022 | 39.48 | 40.11 | 40.57 | 37.93 | 1898135 | -2.33% |
| 14 Dec 2022 | 40.42 | 40.58 | 40.73 | 40.35 | 1338208 | 1.43% |
| 13 Dec 2022 | 39.85 | 39.95 | 40.00 | 39.71 | 752299 | 0.30% |
| 12 Dec 2022 | 39.73 | 39.50 | 39.92 | 39.40 | 1292356 | 0.81% |
| 09 Dec 2022 | 39.41 | 40.33 | 40.33 | 39.20 | 1000963 | -0.50% |
| 08 Dec 2022 | 39.61 | 39.33 | 43.20 | 39.08 | 2004846 | 0.23% |
| 07 Dec 2022 | 39.52 | 39.11 | 40.25 | 35.20 | 879879 | -1.59% |
| 06 Dec 2022 | 40.16 | 40.15 | 40.30 | 39.15 | 1142611 | -0.54% |
| 05 Dec 2022 | 40.38 | 39.99 | 40.55 | 39.92 | 1241784 | 1.25% |
| 02 Dec 2022 | 39.88 | 39.45 | 39.96 | 39.31 | 614725 | 0.89% |
| 01 Dec 2022 | 39.53 | 39.10 | 39.92 | 39.10 | 1161009 | 4.44% |
| 30 Nov 2022 | 37.85 | 39.00 | 39.00 | 37.41 | 1035697 | 0.08% |
| 29 Nov 2022 | 37.82 | 38.98 | 38.98 | 37.31 | 1216928 | 0.03% |
| 28 Nov 2022 | 37.81 | 38.47 | 38.49 | 37.51 | 1686153 | -1.79% |
| 25 Nov 2022 | 38.50 | 38.57 | 38.65 | 38.01 | 943599 | 0.26% |
| 24 Nov 2022 | 38.40 | 37.65 | 38.54 | 37.65 | 734451 | 2.98% |
| 23 Nov 2022 | 37.29 | 40.70 | 40.70 | 37.19 | 667001 | 0.89% |
| 22 Nov 2022 | 36.96 | 37.87 | 37.87 | 36.60 | 1274583 | -2.14% |
| 21 Nov 2022 | 37.77 | 38.50 | 38.50 | 37.68 | 719716 | -1.59% |
| 18 Nov 2022 | 38.38 | 38.38 | 38.45 | 38.20 | 573089 | 0.10% |
| 17 Nov 2022 | 38.34 | 38.32 | 38.70 | 37.93 | 606814 | -0.49% |
| 16 Nov 2022 | 38.53 | 37.79 | 38.67 | 37.61 | 1305404 | 2.47% |
| 15 Nov 2022 | 37.60 | 37.17 | 37.68 | 37.17 | 942712 | 1.51% |
| 14 Nov 2022 | 37.04 | 36.99 | 37.48 | 36.75 | 1791334 | 0.93% |
| 11 Nov 2022 | 36.70 | 36.99 | 37.39 | 35.47 | 1747604 | 7.22% |
| 10 Nov 2022 | 34.23 | 41.50 | 41.50 | 33.90 | 1562363 | -2.20% |
| 09 Nov 2022 | 35.00 | 35.13 | 35.59 | 34.87 | 1634333 | -0.20% |
| 07 Nov 2022 | 35.07 | 35.34 | 35.60 | 34.90 | 2846397 | 0.57% |
| 04 Nov 2022 | 34.87 | 35.41 | 36.99 | 34.66 | 3341334 | -2.08% |
| 03 Nov 2022 | 35.61 | 36.24 | 36.24 | 35.12 | 2623818 | -2.76% |
| 02 Nov 2022 | 36.62 | 37.06 | 37.31 | 36.31 | 1336979 | -1.16% |
| 01 Nov 2022 | 37.05 | 36.90 | 37.14 | 36.54 | 1394454 | 0.32% |
| 31 Oct 2022 | 36.93 | 37.69 | 37.85 | 36.62 | 1129361 | 1.48% |
| 28 Oct 2022 | 36.39 | 37.75 | 37.75 | 36.00 | 3270949 | -4.16% |
| 27 Oct 2022 | 37.97 | 38.89 | 38.89 | 37.88 | 373392 | -0.55% |
| 25 Oct 2022 | 38.18 | 38.97 | 38.97 | 37.97 | 195846 | -0.39% |
| 24 Oct 2022 | 38.33 | 38.00 | 38.75 | 38.00 | 256628 | 1.67% |
| 21 Oct 2022 | 37.70 | 38.23 | 38.23 | 37.50 | 385619 | -0.97% |
| 20 Oct 2022 | 38.07 | 38.06 | 38.19 | 37.62 | 369495 | -0.29% |
| 19 Oct 2022 | 38.18 | 38.87 | 38.87 | 38.03 | 631907 | -0.70% |
| 18 Oct 2022 | 38.45 | 37.40 | 38.58 | 37.40 | 817499 | 4.14% |
| 17 Oct 2022 | 36.92 | 37.49 | 37.49 | 36.46 | 1495872 | -1.78% |
| 14 Oct 2022 | 37.59 | 37.50 | 38.14 | 37.42 | 755579 | 1.16% |
| 13 Oct 2022 | 37.16 | 37.49 | 37.58 | 37.00 | 529183 | -0.35% |
| 12 Oct 2022 | 37.29 | 38.05 | 38.05 | 37.06 | 1466900 | -1.87% |
| 11 Oct 2022 | 38.00 | 39.88 | 39.88 | 37.85 | 787141 | -0.91% |
| 10 Oct 2022 | 38.35 | 39.78 | 39.78 | 38.15 | 1972177 | -4.58% |
| 07 Oct 2022 | 40.19 | 39.88 | 40.27 | 39.80 | 248373 | 0.80% |
| 06 Oct 2022 | 39.87 | 39.99 | 40.69 | 39.83 | 676213 | 0.35% |
| 04 Oct 2022 | 39.73 | 39.99 | 39.99 | 39.01 | 536720 | 1.17% |
| 03 Oct 2022 | 39.27 | 39.00 | 39.40 | 38.32 | 578044 | 0.36% |
| 30 Sep 2022 | 39.13 | 40.90 | 40.90 | 38.90 | 1106010 | -1.78% |
| 29 Sep 2022 | 39.84 | 39.50 | 40.06 | 39.25 | 353025 | 2.50% |
| 28 Sep 2022 | 38.87 | 39.98 | 39.98 | 38.52 | 714674 | -3.07% |
| 27 Sep 2022 | 40.10 | 46.40 | 46.40 | 39.00 | 413708 | 2.40% |
| 26 Sep 2022 | 39.16 | 39.74 | 39.74 | 38.75 | 448744 | -0.86% |
| 23 Sep 2022 | 39.50 | 40.02 | 40.02 | 39.31 | 443917 | -1.27% |
| 22 Sep 2022 | 40.01 | 40.20 | 40.70 | 39.60 | 565340 | -1.65% |
| 21 Sep 2022 | 40.68 | 40.51 | 40.75 | 40.21 | 227749 | 0.25% |
| 20 Sep 2022 | 40.58 | 40.99 | 41.19 | 40.45 | 385832 | 1.40% |
| 19 Sep 2022 | 40.02 | 40.40 | 40.50 | 39.83 | 297909 | -0.30% |
| 16 Sep 2022 | 40.14 | 40.91 | 40.91 | 39.99 | 406602 | -1.64% |
| 15 Sep 2022 | 40.81 | 41.28 | 41.28 | 40.77 | 290870 | 0.02% |
| 14 Sep 2022 | 40.80 | 40.50 | 41.89 | 40.00 | 1203647 | -4.74% |
| 13 Sep 2022 | 42.83 | 42.92 | 43.00 | 42.52 | 453664 | 0.71% |
| 12 Sep 2022 | 42.53 | 41.99 | 42.60 | 41.99 | 280418 | 2.11% |
| 09 Sep 2022 | 41.65 | 41.59 | 41.80 | 41.48 | 719659 | 0.85% |
| 08 Sep 2022 | 41.30 | 41.44 | 41.74 | 41.26 | 221900 | 1.08% |
| 07 Sep 2022 | 40.86 | 41.51 | 41.51 | 40.56 | 1739955 | -2.18% |
| 06 Sep 2022 | 41.77 | 41.64 | 42.00 | 41.40 | 193422 | 0.29% |
| 05 Sep 2022 | 41.65 | 45.73 | 45.73 | 41.18 | 425443 | -0.62% |
| 02 Sep 2022 | 41.91 | 42.20 | 42.40 | 41.85 | 262493 | -0.07% |
| 01 Sep 2022 | 41.94 | 42.56 | 42.93 | 41.60 | 703097 | -3.03% |
| 30 Aug 2022 | 43.25 | 43.20 | 43.50 | 42.81 | 423446 | 0.30% |
| 29 Aug 2022 | 43.12 | 44.20 | 44.20 | 42.12 | 414931 | -3.08% |
| 26 Aug 2022 | 44.49 | 44.50 | 44.90 | 44.35 | 204273 | 1.25% |
| 25 Aug 2022 | 43.94 | 44.00 | 44.22 | 43.22 | 125503 | 2.00% |
| 24 Aug 2022 | 43.08 | 43.60 | 43.60 | 42.96 | 103333 | -0.07% |
| 23 Aug 2022 | 43.11 | 43.55 | 43.66 | 43.04 | 516429 | -1.26% |
| 22 Aug 2022 | 43.66 | 44.68 | 44.68 | 43.55 | 311803 | -2.30% |
| 19 Aug 2022 | 44.69 | 44.73 | 45.15 | 44.56 | 455519 | -0.16% |
| 18 Aug 2022 | 44.76 | 45.22 | 45.22 | 44.20 | 394111 | -1.02% |
| 17 Aug 2022 | 45.22 | 46.38 | 46.38 | 45.08 | 806916 | -0.31% |
| 16 Aug 2022 | 45.36 | 44.70 | 46.05 | 43.11 | 1516840 | 1.07% |
| 12 Aug 2022 | 44.88 | 44.80 | 45.00 | 44.01 | 314486 | 0.54% |
| 11 Aug 2022 | 44.64 | 44.50 | 44.98 | 44.01 | 607542 | 3.12% |
| 10 Aug 2022 | 43.29 | 43.88 | 43.90 | 43.11 | 809544 | -2.15% |
| 08 Aug 2022 | 44.24 | 43.69 | 44.35 | 43.02 | 282110 | 0.16% |
| 05 Aug 2022 | 44.17 | 44.30 | 44.70 | 43.91 | 570905 | 1.05% |
| 04 Aug 2022 | 43.71 | 43.50 | 44.30 | 43.45 | 573221 | 1.13% |
| 03 Aug 2022 | 43.22 | 43.20 | 43.34 | 42.80 | 157142 | 0.65% |
| 02 Aug 2022 | 42.94 | 43.27 | 43.38 | 42.77 | 199427 | -0.76% |
| 01 Aug 2022 | 43.27 | 44.14 | 44.14 | 42.99 | 317875 | 0.19% |
| 29 Jul 2022 | 43.19 | 42.89 | 43.38 | 42.33 | 689200 | 2.25% |
| 28 Jul 2022 | 42.24 | 42.50 | 42.90 | 42.08 | 272794 | 1.17% |
| 27 Jul 2022 | 41.75 | 41.90 | 41.90 | 41.00 | 176807 | -0.17% |
| 26 Jul 2022 | 41.82 | 41.95 | 42.23 | 41.68 | 108194 | -1.51% |
| 25 Jul 2022 | 42.46 | 43.50 | 43.50 | 41.51 | 222116 | -0.12% |
| 22 Jul 2022 | 42.51 | 42.03 | 43.19 | 42.03 | 505390 | 1.14% |
| 21 Jul 2022 | 42.03 | 41.70 | 42.40 | 41.70 | 399717 | 1.20% |
| 20 Jul 2022 | 41.53 | 41.10 | 41.83 | 41.10 | 241024 | 2.19% |
| 19 Jul 2022 | 40.64 | 48.40 | 48.40 | 40.48 | 136274 | -0.93% |
| 18 Jul 2022 | 41.02 | 40.10 | 41.13 | 40.10 | 361300 | 2.68% |
| 15 Jul 2022 | 39.95 | 39.90 | 40.05 | 39.80 | 158593 | 0.63% |
| 14 Jul 2022 | 39.70 | 40.80 | 40.80 | 39.60 | 457578 | -1.12% |
| 13 Jul 2022 | 40.15 | 40.30 | 40.88 | 39.80 | 177788 | -0.17% |
| 12 Jul 2022 | 40.22 | 41.70 | 41.70 | 40.00 | 619275 | -3.76% |
| 11 Jul 2022 | 41.79 | 41.57 | 41.84 | 41.31 | 214508 | 0.53% |
| 08 Jul 2022 | 41.57 | 41.50 | 41.95 | 41.05 | 173803 | 1.27% |
| 07 Jul 2022 | 41.05 | 41.50 | 41.50 | 40.20 | 272732 | 1.11% |
| 06 Jul 2022 | 40.60 | 40.23 | 40.76 | 40.23 | 151462 | 2.29% |
| 05 Jul 2022 | 39.69 | 40.00 | 40.00 | 39.25 | 482859 | 0.28% |
| 04 Jul 2022 | 39.58 | 42.40 | 42.40 | 39.00 | 455439 | 0.94% |
| 01 Jul 2022 | 39.21 | 39.25 | 39.98 | 38.77 | 804316 | -0.98% |
| 30 Jun 2022 | 39.60 | 39.75 | 40.78 | 39.21 | 634459 | -1.59% |
| 29 Jun 2022 | 40.24 | 40.00 | 41.77 | 39.51 | 403404 | -3.04% |
| 28 Jun 2022 | 41.50 | 41.09 | 41.64 | 40.90 | 358172 | 1.00% |
| 27 Jun 2022 | 41.09 | 40.40 | 41.18 | 40.40 | 297191 | 2.96% |
| 24 Jun 2022 | 39.91 | 40.00 | 40.00 | 38.83 | 339356 | 3.66% |
| 23 Jun 2022 | 38.50 | 38.29 | 38.94 | 38.29 | 318317 | 0.55% |
| 22 Jun 2022 | 38.29 | 38.50 | 39.89 | 38.20 | 685377 | -1.14% |
| 21 Jun 2022 | 38.73 | 40.00 | 40.00 | 38.15 | 192640 | 1.36% |
| 20 Jun 2022 | 38.21 | 37.99 | 38.47 | 37.51 | 296130 | 1.41% |
| 17 Jun 2022 | 37.68 | 37.46 | 38.98 | 36.86 | 1143111 | -0.48% |
| 16 Jun 2022 | 37.86 | 38.91 | 39.62 | 37.66 | 486931 | -0.97% |
| 15 Jun 2022 | 38.23 | 39.50 | 39.50 | 37.77 | 544712 | 1.22% |
| 14 Jun 2022 | 37.77 | 39.20 | 39.20 | 36.70 | 973520 | -3.45% |
| 13 Jun 2022 | 39.12 | 40.70 | 40.70 | 38.95 | 752352 | -4.89% |
| 10 Jun 2022 | 41.13 | 41.70 | 41.70 | 40.73 | 306499 | -1.67% |
| 09 Jun 2022 | 41.83 | 41.70 | 42.25 | 41.70 | 410518 | 0.34% |
| 08 Jun 2022 | 41.69 | 42.40 | 43.68 | 41.41 | 253263 | 1.98% |
| 07 Jun 2022 | 40.88 | 41.50 | 41.58 | 40.77 | 280356 | -0.75% |
| 06 Jun 2022 | 41.19 | 41.25 | 41.46 | 40.90 | 391796 | -2.18% |
| 03 Jun 2022 | 42.11 | 41.69 | 42.26 | 41.40 | 632496 | 3.67% |
| 02 Jun 2022 | 40.62 | 41.49 | 41.49 | 39.63 | 145189 | -0.02% |
| 01 Jun 2022 | 40.63 | 41.49 | 41.90 | 40.31 | 300798 | -0.22% |
| 31 May 2022 | 40.72 | 41.90 | 41.90 | 40.30 | 507460 | -0.66% |
| 30 May 2022 | 40.99 | 41.90 | 41.90 | 40.03 | 332103 | 3.69% |
| 27 May 2022 | 39.53 | 38.53 | 40.21 | 38.23 | 892321 | 5.95% |
| 26 May 2022 | 37.31 | 37.98 | 37.98 | 36.92 | 642574 | 1.39% |
| 25 May 2022 | 36.80 | 38.50 | 38.79 | 36.64 | 1443134 | -2.77% |
| 24 May 2022 | 37.85 | 39.99 | 40.00 | 37.35 | 1157679 | -3.27% |
| 23 May 2022 | 39.13 | 39.88 | 39.88 | 38.43 | 416609 | 0.51% |
| 20 May 2022 | 38.93 | 39.98 | 39.98 | 38.50 | 535468 | 1.20% |
| 19 May 2022 | 38.47 | 40.40 | 40.40 | 38.02 | 666309 | -3.97% |
| 18 May 2022 | 40.06 | 42.12 | 42.12 | 39.75 | 398463 | -0.72% |
| 17 May 2022 | 40.35 | 39.85 | 41.20 | 39.00 | 793686 | 2.18% |
| 16 May 2022 | 39.49 | 39.00 | 40.00 | 39.00 | 358534 | 2.12% |
| 13 May 2022 | 38.67 | 39.50 | 39.80 | 37.90 | 822860 | 0.52% |
| 12 May 2022 | 38.47 | 39.56 | 40.00 | 38.01 | 807879 | -3.90% |
| 11 May 2022 | 40.03 | 40.50 | 40.98 | 39.91 | 719950 | 0.08% |
| 10 May 2022 | 40.00 | 41.01 | 41.01 | 39.56 | 1327283 | -2.08% |
| 09 May 2022 | 40.85 | 41.50 | 42.90 | 40.29 | 653754 | -1.11% |
| 06 May 2022 | 41.31 | 43.58 | 43.58 | 41.03 | 893561 | -4.11% |
| 05 May 2022 | 43.08 | 42.30 | 43.58 | 42.30 | 217065 | 2.21% |
| 04 May 2022 | 42.15 | 42.00 | 42.85 | 42.00 | 1383492 | 1.30% |
| 02 May 2022 | 41.61 | 42.70 | 42.70 | 41.50 | 557847 | -1.75% |
| 29 Apr 2022 | 42.35 | 48.49 | 48.49 | 42.22 | 448039 | 0.62% |
| 28 Apr 2022 | 42.09 | 42.50 | 43.48 | 41.76 | 640156 | 1.01% |
| 27 Apr 2022 | 41.67 | 42.73 | 42.80 | 41.00 | 1159086 | -2.48% |
| 26 Apr 2022 | 42.73 | 43.89 | 43.89 | 42.60 | 530717 | 0.73% |
| 25 Apr 2022 | 42.42 | 43.98 | 44.00 | 41.90 | 1111547 | -1.81% |
| 22 Apr 2022 | 43.20 | 45.24 | 45.24 | 42.40 | 2413453 | -4.51% |
| 21 Apr 2022 | 45.24 | 46.40 | 46.40 | 43.10 | 873663 | -2.48% |
| 20 Apr 2022 | 46.39 | 46.00 | 46.80 | 46.00 | 156674 | 1.35% |
| 19 Apr 2022 | 45.77 | 46.02 | 46.80 | 45.00 | 375900 | 2.01% |
| 18 Apr 2022 | 44.87 | 46.85 | 46.85 | 44.75 | 1190708 | -4.23% |
| 13 Apr 2022 | 46.85 | 47.00 | 47.50 | 46.50 | 215899 | -0.26% |
| 12 Apr 2022 | 46.97 | 47.40 | 47.63 | 46.10 | 453658 | -0.87% |
| 11 Apr 2022 | 47.38 | 51.15 | 51.15 | 47.28 | 555928 | -3.35% |
| 08 Apr 2022 | 49.02 | 50.92 | 50.92 | 48.66 | 379628 | -0.55% |
| 07 Apr 2022 | 49.29 | 51.30 | 51.60 | 49.15 | 578946 | -3.22% |
| 06 Apr 2022 | 50.93 | 51.92 | 52.90 | 50.28 | 237721 | -1.91% |
| 05 Apr 2022 | 51.92 | 51.50 | 52.25 | 51.30 | 364676 | 2.00% |
| 04 Apr 2022 | 50.90 | 52.47 | 52.70 | 50.01 | 1223412 | 0.20% |
| 01 Apr 2022 | 50.80 | 51.80 | 52.00 | 50.61 | 269635 | -1.26% |
| 31 Mar 2022 | 51.45 | 52.48 | 52.48 | 50.97 | 346926 | 0.67% |
| 30 Mar 2022 | 51.11 | 51.70 | 52.89 | 50.80 | 381711 | -1.01% |
| 29 Mar 2022 | 51.63 | 50.30 | 51.75 | 50.00 | 444311 | 1.77% |
| 28 Mar 2022 | 50.73 | 51.89 | 51.89 | 50.20 | 276224 | 0.42% |
| 25 Mar 2022 | 50.52 | 51.00 | 51.84 | 50.30 | 216299 | -0.04% |
| 24 Mar 2022 | 50.54 | 50.29 | 50.90 | 49.70 | 301815 | 0.50% |
| 23 Mar 2022 | 50.29 | 50.18 | 50.50 | 49.60 | 2044869 | 2.19% |
| 22 Mar 2022 | 49.21 | 50.00 | 50.40 | 48.55 | 204286 | -0.49% |
| 21 Mar 2022 | 49.45 | 47.00 | 49.78 | 47.00 | 896534 | 6.32% |
| 17 Mar 2022 | 46.51 | 44.50 | 47.44 | 44.50 | 703546 | 5.51% |
| 16 Mar 2022 | 44.08 | 42.20 | 44.25 | 42.20 | 386693 | 4.50% |
| 15 Mar 2022 | 42.18 | 45.34 | 45.34 | 41.81 | 1600830 | -4.51% |
| 14 Mar 2022 | 44.17 | 46.10 | 46.10 | 43.90 | 973985 | -3.31% |
| 11 Mar 2022 | 45.68 | 46.80 | 48.00 | 45.25 | 307706 | -1.45% |
| 10 Mar 2022 | 46.35 | 48.70 | 53.00 | 46.11 | 327538 | 1.76% |
| 09 Mar 2022 | 45.55 | 45.40 | 46.35 | 44.55 | 734000 | 0.80% |
| 08 Mar 2022 | 45.19 | 45.70 | 47.79 | 43.99 | 1244984 | -2.14% |
| 07 Mar 2022 | 46.18 | 55.20 | 55.20 | 45.60 | 926631 | -2.43% |
| 04 Mar 2022 | 47.33 | 49.80 | 49.80 | 47.00 | 219199 | -2.17% |
| 03 Mar 2022 | 48.38 | 50.26 | 50.26 | 47.26 | 143880 | 2.37% |
| 02 Mar 2022 | 47.26 | 48.90 | 48.90 | 46.81 | 285598 | 0.00% |
| 28 Feb 2022 | 47.26 | 47.00 | 47.31 | 46.00 | 208354 | 1.03% |
| 25 Feb 2022 | 46.78 | 48.70 | 48.70 | 45.60 | 260015 | 4.40% |
| 24 Feb 2022 | 44.81 | 48.60 | 48.60 | 44.25 | 2711163 | -7.47% |
| 23 Feb 2022 | 48.43 | 49.91 | 49.91 | 47.35 | 1057573 | 0.52% |
| 22 Feb 2022 | 48.18 | 54.70 | 54.70 | 44.50 | 177907 | -0.52% |
| 21 Feb 2022 | 48.43 | 47.70 | 50.00 | 41.10 | 320298 | -3.41% |
| 18 Feb 2022 | 50.14 | 51.12 | 51.12 | 48.51 | 264063 | 0.06% |
| 17 Feb 2022 | 50.11 | 51.00 | 51.00 | 49.90 | 91461 | -0.16% |
| 16 Feb 2022 | 50.19 | 50.50 | 51.20 | 50.15 | 94634 | 0.22% |
| 15 Feb 2022 | 50.08 | 49.25 | 50.25 | 48.20 | 145813 | 2.22% |
| 14 Feb 2022 | 48.99 | 50.60 | 50.60 | 48.10 | 283460 | -3.18% |
| 11 Feb 2022 | 50.60 | 50.99 | 50.99 | 49.55 | 3762545 | -1.02% |
| 10 Feb 2022 | 51.12 | 52.65 | 52.65 | 50.83 | 103047 | 1.37% |
| 09 Feb 2022 | 50.43 | 52.49 | 52.49 | 50.00 | 78979 | 1.69% |
| 08 Feb 2022 | 49.59 | 50.79 | 51.09 | 49.25 | 287835 | -1.02% |
| 07 Feb 2022 | 50.10 | 52.10 | 52.10 | 48.65 | 264803 | 0.16% |
| 04 Feb 2022 | 50.02 | 51.20 | 51.20 | 49.50 | 563903 | -2.30% |
| 03 Feb 2022 | 51.20 | 53.45 | 54.49 | 50.66 | 294337 | -3.27% |
| 02 Feb 2022 | 52.93 | 52.48 | 53.00 | 51.81 | 220068 | 2.80% |
| 01 Feb 2022 | 51.49 | 55.40 | 55.40 | 49.99 | 298797 | 4.89% |
| 31 Jan 2022 | 49.09 | 51.50 | 51.50 | 48.96 | 603634 | 2.48% |
| 28 Jan 2022 | 47.90 | 55.60 | 55.60 | 47.70 | 419136 | -0.91% |
| 27 Jan 2022 | 48.34 | 41.10 | 49.90 | 41.10 | 1488224 | -0.10% |
| 25 Jan 2022 | 48.39 | 51.39 | 51.39 | 47.96 | 3142267 | -4.08% |
| 24 Jan 2022 | 50.45 | 51.00 | 51.47 | 49.85 | 1496768 | -2.78% |
| 21 Jan 2022 | 51.89 | 53.66 | 53.66 | 51.79 | 363242 | -1.63% |
| 20 Jan 2022 | 52.75 | 53.08 | 53.09 | 52.60 | 251195 | -0.64% |
| 19 Jan 2022 | 53.09 | 53.60 | 53.60 | 44.25 | 332604 | -1.12% |
| 18 Jan 2022 | 53.69 | 56.47 | 56.47 | 53.60 | 140390 | -0.26% |
| 17 Jan 2022 | 53.83 | 54.39 | 54.50 | 53.75 | 136180 | 0.07% |
| 14 Jan 2022 | 53.79 | 54.49 | 54.50 | 53.30 | 585176 | -2.48% |
| 13 Jan 2022 | 55.16 | 54.69 | 55.81 | 54.69 | 121344 | 0.97% |
| 12 Jan 2022 | 54.63 | 54.99 | 54.99 | 54.15 | 138464 | 1.13% |
| 11 Jan 2022 | 54.02 | 54.59 | 55.11 | 53.85 | 233400 | -0.02% |
| 10 Jan 2022 | 54.03 | 54.89 | 54.89 | 53.51 | 313147 | -0.72% |
| 07 Jan 2022 | 54.42 | 54.25 | 54.79 | 54.21 | 145964 | 0.39% |
| 06 Jan 2022 | 54.21 | 55.90 | 55.90 | 53.80 | 776107 | -2.97% |
| 05 Jan 2022 | 55.87 | 56.70 | 56.70 | 55.33 | 200553 | -1.48% |
| 04 Jan 2022 | 56.71 | 64.40 | 64.40 | 56.27 | 118938 | 1.23% |
| 03 Jan 2022 | 56.02 | 56.69 | 56.69 | 55.20 | 203249 | -0.43% |
| 31 Dec 2021 | 56.26 | 56.30 | 56.32 | 55.62 | 109532 | 0.75% |
| 30 Dec 2021 | 55.84 | 56.37 | 56.88 | 55.36 | 112529 | -0.94% |
| 29 Dec 2021 | 56.37 | 57.29 | 57.29 | 56.10 | 77116 | -0.88% |
| 28 Dec 2021 | 56.87 | 56.96 | 57.20 | 56.50 | 87782 | 1.07% |
| 27 Dec 2021 | 56.27 | 56.25 | 56.83 | 55.75 | 86462 | 0.04% |
| 24 Dec 2021 | 56.25 | 56.49 | 56.79 | 55.29 | 147952 | 0.50% |
| 23 Dec 2021 | 55.97 | 55.11 | 56.39 | 55.11 | 63845 | 0.97% |
| 22 Dec 2021 | 55.43 | 55.80 | 55.80 | 54.81 | 113109 | 2.18% |
| 21 Dec 2021 | 54.25 | 54.20 | 55.48 | 54.06 | 177692 | 0.22% |
| 20 Dec 2021 | 54.13 | 55.17 | 55.80 | 53.99 | 241552 | -1.89% |
| 17 Dec 2021 | 55.17 | 56.79 | 56.79 | 55.10 | 262188 | -3.04% |
| 16 Dec 2021 | 56.90 | 57.00 | 57.00 | 56.51 | 102373 | 1.30% |
| 15 Dec 2021 | 56.17 | 56.49 | 56.49 | 56.06 | 98084 | -0.07% |
| 14 Dec 2021 | 56.21 | 57.11 | 57.11 | 56.04 | 329961 | -2.70% |
| 13 Dec 2021 | 57.77 | 58.48 | 58.48 | 56.85 | 127064 | 0.28% |
| 10 Dec 2021 | 57.61 | 57.99 | 57.99 | 56.38 | 775919 | -0.19% |
| 09 Dec 2021 | 57.72 | 58.19 | 58.19 | 57.40 | 129946 | 0.58% |
| 08 Dec 2021 | 57.39 | 58.48 | 58.90 | 57.12 | 95689 | 1.02% |
| 07 Dec 2021 | 56.81 | 55.16 | 56.89 | 55.16 | 124978 | 2.99% |
| 06 Dec 2021 | 55.16 | 56.99 | 56.99 | 54.89 | 436592 | -2.56% |
| 03 Dec 2021 | 56.61 | 58.19 | 58.19 | 56.02 | 272407 | -1.34% |
| 02 Dec 2021 | 57.38 | 58.79 | 58.79 | 56.45 | 502468 | -2.07% |
| 01 Dec 2021 | 58.59 | 60.49 | 62.59 | 58.00 | 83395 | -0.05% |
| 30 Nov 2021 | 58.62 | 58.25 | 58.89 | 58.25 | 98407 | 1.05% |
| 29 Nov 2021 | 58.01 | 58.49 | 58.49 | 56.32 | 183969 | -0.28% |
| 26 Nov 2021 | 58.17 | 59.49 | 59.49 | 57.45 | 195245 | -1.22% |
| 25 Nov 2021 | 58.89 | 58.79 | 58.95 | 58.12 | 104606 | 1.50% |
| 24 Nov 2021 | 58.02 | 57.74 | 58.30 | 57.50 | 163384 | -0.55% |
| 23 Nov 2021 | 58.34 | 60.19 | 60.19 | 57.10 | 265254 | -2.36% |
| 22 Nov 2021 | 59.75 | 66.10 | 66.10 | 59.10 | 212654 | 1.15% |
| 18 Nov 2021 | 59.07 | 67.90 | 67.90 | 58.65 | 139248 | -0.62% |
| 17 Nov 2021 | 59.44 | 60.09 | 60.09 | 59.30 | 92099 | 0.03% |
| 16 Nov 2021 | 59.42 | 59.89 | 59.89 | 59.03 | 317845 | -0.05% |
| 15 Nov 2021 | 59.45 | 59.79 | 66.90 | 58.60 | 150316 | 1.02% |
| 12 Nov 2021 | 58.85 | 59.39 | 59.39 | 58.60 | 104725 | 0.43% |
| 11 Nov 2021 | 58.60 | 68.40 | 68.40 | 57.91 | 213419 | 0.19% |
| 10 Nov 2021 | 58.49 | 60.50 | 60.50 | 58.15 | 261709 | -1.66% |
| 09 Nov 2021 | 59.48 | 61.59 | 61.59 | 59.10 | 466095 | -2.25% |
| 08 Nov 2021 | 60.85 | 63.90 | 63.90 | 59.10 | 443610 | 1.57% |
| 04 Nov 2021 | 59.91 | 58.41 | 64.30 | 58.41 | 185636 | 2.57% |
| 03 Nov 2021 | 58.41 | 69.00 | 69.00 | 58.00 | 138337 | -1.30% |
| 02 Nov 2021 | 59.18 | 58.59 | 59.29 | 58.00 | 149286 | 2.14% |
| 01 Nov 2021 | 57.94 | 57.90 | 58.00 | 57.25 | 112844 | 1.15% |
| 29 Oct 2021 | 57.28 | 57.22 | 57.90 | 56.90 | 83848 | 0.63% |
| 28 Oct 2021 | 56.92 | 57.89 | 57.89 | 56.65 | 95527 | -0.70% |
| 27 Oct 2021 | 57.32 | 58.15 | 58.15 | 57.10 | 104619 | -0.66% |
| 26 Oct 2021 | 57.70 | 57.00 | 58.00 | 56.91 | 235678 | 2.09% |
| 25 Oct 2021 | 56.52 | 57.10 | 57.10 | 55.50 | 256035 | -0.35% |
| 22 Oct 2021 | 56.72 | 56.99 | 56.99 | 56.41 | 91720 | 0.73% |
| 21 Oct 2021 | 56.31 | 57.10 | 57.10 | 56.03 | 153452 | -0.69% |
| 20 Oct 2021 | 56.70 | 56.60 | 56.95 | 56.20 | 453987 | 1.16% |
| 19 Oct 2021 | 56.05 | 54.58 | 56.30 | 54.10 | 814840 | 3.64% |
| 18 Oct 2021 | 54.08 | 54.25 | 54.77 | 53.54 | 189446 | 0.50% |
| 14 Oct 2021 | 53.81 | 53.51 | 53.93 | 53.50 | 218425 | 1.01% |
| 13 Oct 2021 | 53.27 | 53.97 | 53.97 | 53.12 | 113537 | -0.43% |
| 12 Oct 2021 | 53.50 | 55.47 | 55.47 | 53.22 | 172757 | -0.24% |
| 11 Oct 2021 | 53.63 | 53.79 | 53.79 | 53.30 | 129292 | 0.45% |
| 08 Oct 2021 | 53.39 | 53.02 | 53.50 | 53.00 | 176872 | 0.96% |
| 07 Oct 2021 | 52.88 | 52.50 | 53.00 | 52.10 | 195356 | 1.79% |
| 06 Oct 2021 | 51.95 | 52.36 | 52.49 | 51.71 | 185643 | 0.48% |
| 05 Oct 2021 | 51.70 | 52.29 | 52.29 | 51.43 | 365211 | -1.13% |
| 04 Oct 2021 | 52.29 | 52.20 | 52.69 | 50.68 | 204631 | 0.17% |
| 01 Oct 2021 | 52.20 | 51.10 | 52.89 | 50.00 | 137780 | -0.78% |
| 30 Sep 2021 | 52.61 | 53.30 | 53.30 | 52.51 | 85242 | -0.57% |
| 29 Sep 2021 | 52.91 | 53.19 | 53.19 | 52.25 | 139606 | -0.53% |
| 28 Sep 2021 | 53.19 | 53.69 | 53.69 | 52.91 | 96829 | -0.02% |
| 27 Sep 2021 | 53.20 | 53.89 | 53.89 | 53.10 | 135514 | -0.26% |
| 24 Sep 2021 | 53.34 | 53.59 | 53.65 | 53.25 | 134445 | 0.04% |
| 23 Sep 2021 | 53.32 | 53.99 | 53.99 | 53.00 | 183178 | 0.47% |
| 22 Sep 2021 | 53.07 | 53.29 | 53.49 | 52.12 | 227934 | 0.53% |
| 21 Sep 2021 | 52.79 | 54.75 | 54.75 | 52.21 | 344626 | -1.20% |
| 20 Sep 2021 | 53.43 | 54.75 | 54.75 | 53.00 | 260638 | -1.20% |
| 17 Sep 2021 | 54.08 | 54.59 | 54.59 | 53.92 | 91027 | -0.07% |
| 16 Sep 2021 | 54.12 | 54.59 | 54.85 | 53.90 | 156338 | 0.06% |
| 15 Sep 2021 | 54.09 | 54.69 | 54.69 | 53.90 | 254236 | -0.44% |
| 14 Sep 2021 | 54.33 | 55.20 | 55.20 | 54.10 | 223271 | -0.33% |
| 13 Sep 2021 | 54.51 | 53.00 | 55.20 | 53.00 | 171902 | -0.42% |
| 09 Sep 2021 | 54.74 | 55.50 | 55.50 | 54.13 | 164542 | -0.53% |
| 08 Sep 2021 | 55.03 | 54.43 | 55.15 | 54.20 | 246219 | 1.31% |
| 07 Sep 2021 | 54.32 | 54.38 | 54.48 | 53.82 | 162559 | 0.35% |
| 06 Sep 2021 | 54.13 | 54.90 | 54.90 | 54.00 | 150016 | 0.22% |
| 03 Sep 2021 | 54.01 | 54.19 | 54.19 | 53.65 | 133186 | -0.33% |
| 02 Sep 2021 | 54.19 | 53.90 | 54.22 | 53.66 | 219609 | 1.44% |
| 01 Sep 2021 | 53.42 | 55.20 | 55.20 | 50.50 | 925987 | -0.11% |
| 31 Aug 2021 | 53.48 | 53.80 | 53.80 | 53.26 | 195480 | 0.83% |
| 30 Aug 2021 | 53.04 | 53.59 | 53.69 | 52.90 | 163922 | 0.02% |
| 27 Aug 2021 | 53.03 | 53.50 | 53.50 | 52.60 | 146686 | -0.17% |
| 26 Aug 2021 | 53.12 | 53.90 | 53.90 | 52.71 | 120505 | -0.04% |
| 25 Aug 2021 | 53.14 | 53.90 | 53.90 | 52.97 | 171324 | 0.85% |
| 24 Aug 2021 | 52.69 | 52.00 | 52.90 | 52.00 | 154491 | 2.37% |
| 23 Aug 2021 | 51.47 | 51.00 | 51.98 | 50.94 | 276032 | 1.04% |
| 20 Aug 2021 | 50.94 | 50.10 | 51.80 | 50.10 | 245178 | -0.76% |
| 18 Aug 2021 | 51.33 | 52.90 | 52.90 | 51.03 | 351258 | -1.89% |
| 17 Aug 2021 | 52.32 | 52.87 | 52.90 | 52.20 | 192738 | -1.04% |
| 16 Aug 2021 | 52.87 | 53.45 | 53.45 | 52.00 | 200604 | -0.53% |
| 13 Aug 2021 | 53.15 | 53.60 | 53.60 | 53.00 | 110838 | 0.11% |
| 12 Aug 2021 | 53.09 | 53.90 | 53.90 | 53.00 | 125133 | -0.45% |
| 11 Aug 2021 | 53.33 | 53.48 | 53.80 | 53.00 | 175922 | -0.28% |
| 10 Aug 2021 | 53.48 | 54.70 | 54.70 | 53.22 | 210507 | -0.11% |
| 09 Aug 2021 | 53.54 | 54.40 | 54.40 | 53.10 | 149863 | -0.37% |
| 06 Aug 2021 | 53.74 | 53.65 | 54.00 | 53.60 | 118860 | 0.54% |
| 05 Aug 2021 | 53.45 | 54.19 | 54.19 | 53.30 | 153793 | -0.13% |
| 04 Aug 2021 | 53.52 | 53.70 | 53.85 | 53.25 | 153314 | -0.41% |
| 03 Aug 2021 | 53.74 | 54.50 | 54.50 | 53.52 | 241638 | 0.00% |
| 02 Aug 2021 | 53.74 | 54.70 | 54.70 | 53.51 | 260214 | 0.62% |
| 30 Jul 2021 | 53.41 | 54.50 | 54.50 | 53.25 | 213823 | -0.80% |
| 29 Jul 2021 | 53.84 | 53.75 | 53.91 | 53.66 | 184945 | 1.39% |
| 28 Jul 2021 | 53.10 | 53.60 | 54.26 | 52.96 | 260833 | -1.01% |
| 27 Jul 2021 | 53.64 | 54.39 | 54.39 | 53.50 | 697149 | -1.36% |
| 26 Jul 2021 | 54.38 | 54.26 | 54.80 | 54.20 | 244697 | 0.22% |
| 23 Jul 2021 | 54.26 | 53.98 | 54.75 | 53.80 | 203732 | 0.63% |
| 22 Jul 2021 | 53.92 | 54.78 | 54.78 | 53.55 | 200808 | 0.88% |
| 20 Jul 2021 | 53.45 | 53.63 | 53.70 | 53.20 | 313604 | -0.34% |
| 19 Jul 2021 | 53.63 | 54.00 | 54.80 | 53.52 | 546130 | -1.49% |
| 16 Jul 2021 | 54.44 | 54.90 | 54.90 | 54.22 | 492572 | -1.13% |
| 15 Jul 2021 | 55.06 | 55.70 | 55.70 | 54.92 | 274029 | 0.05% |
| 14 Jul 2021 | 55.03 | 55.70 | 55.70 | 54.88 | 241700 | 0.27% |
| 13 Jul 2021 | 54.88 | 54.50 | 55.19 | 54.10 | 227790 | 0.92% |
| 12 Jul 2021 | 54.38 | 54.90 | 54.90 | 53.80 | 208018 | 1.34% |
| 09 Jul 2021 | 53.66 | 54.60 | 54.60 | 53.00 | 375493 | -0.59% |
| 08 Jul 2021 | 53.98 | 55.50 | 55.50 | 53.86 | 710795 | -2.32% |
| 07 Jul 2021 | 55.26 | 56.20 | 56.20 | 54.50 | 362278 | 0.80% |
| 06 Jul 2021 | 54.82 | 56.40 | 56.40 | 54.53 | 340690 | 0.29% |
| 05 Jul 2021 | 54.66 | 56.40 | 56.40 | 54.50 | 756428 | -0.33% |
| 02 Jul 2021 | 54.84 | 55.00 | 55.00 | 54.60 | 597417 | 0.35% |
| 01 Jul 2021 | 54.65 | 55.40 | 55.40 | 54.20 | 643303 | -0.02% |
| 30 Jun 2021 | 54.66 | 55.50 | 55.50 | 54.53 | 731963 | -0.04% |
| 29 Jun 2021 | 54.68 | 54.10 | 54.95 | 54.10 | 639196 | 1.52% |
| 28 Jun 2021 | 53.86 | 54.25 | 54.25 | 53.56 | 396313 | 0.69% |
| 25 Jun 2021 | 53.49 | 53.75 | 53.80 | 52.30 | 664585 | 2.28% |
| 24 Jun 2021 | 52.30 | 52.00 | 52.40 | 51.50 | 576753 | 1.30% |
| 23 Jun 2021 | 51.63 | 52.60 | 52.60 | 51.25 | 361399 | 0.90% |
| 22 Jun 2021 | 51.17 | 52.10 | 52.90 | 51.10 | 394206 | -0.76% |
| 21 Jun 2021 | 51.56 | 51.90 | 54.00 | 51.50 | 885266 | -0.10% |
| 18 Jun 2021 | 51.61 | 50.70 | 54.40 | 50.25 | 845165 | 3.47% |
| 17 Jun 2021 | 49.88 | 49.95 | 50.31 | 49.50 | 200330 | -1.15% |
| 16 Jun 2021 | 50.46 | 50.20 | 51.00 | 50.01 | 591419 | -0.28% |
| 15 Jun 2021 | 50.60 | 50.00 | 50.70 | 49.90 | 317520 | 1.75% |
| 14 Jun 2021 | 49.73 | 50.45 | 50.60 | 49.25 | 257123 | 0.44% |
| 11 Jun 2021 | 49.51 | 50.70 | 50.70 | 49.05 | 196863 | 0.86% |
| 10 Jun 2021 | 49.09 | 50.25 | 50.25 | 49.06 | 237140 | -0.39% |
| 09 Jun 2021 | 49.28 | 49.01 | 49.99 | 49.01 | 256823 | -0.42% |
| 08 Jun 2021 | 49.49 | 49.90 | 50.75 | 49.01 | 281971 | 1.10% |
| 07 Jun 2021 | 48.95 | 49.25 | 49.46 | 48.30 | 315602 | 1.16% |
| 04 Jun 2021 | 48.39 | 48.90 | 49.15 | 48.25 | 460122 | -1.14% |
| 03 Jun 2021 | 48.95 | 49.45 | 49.90 | 48.50 | 371852 | 0.12% |
| 02 Jun 2021 | 48.89 | 49.25 | 49.25 | 48.75 | 382200 | 0.35% |
| 01 Jun 2021 | 48.72 | 48.93 | 57.50 | 48.37 | 793871 | 0.50% |
| 31 May 2021 | 48.48 | 49.40 | 49.40 | 48.30 | 256994 | 0.04% |
| 28 May 2021 | 48.46 | 49.35 | 49.37 | 48.10 | 160003 | 0.19% |
| 27 May 2021 | 48.37 | 48.50 | 48.50 | 48.06 | 261465 | -0.04% |
| 26 May 2021 | 48.39 | 49.49 | 49.75 | 47.80 | 456303 | -0.04% |
| 25 May 2021 | 48.41 | 48.45 | 49.50 | 47.50 | 977355 | 2.26% |
| 24 May 2021 | 47.34 | 48.70 | 48.70 | 46.25 | 306768 | 0.04% |
| 21 May 2021 | 47.32 | 47.49 | 48.46 | 47.00 | 424374 | 1.94% |
| 20 May 2021 | 46.42 | 47.75 | 47.75 | 44.00 | 347757 | 0.52% |
| 19 May 2021 | 46.18 | 50.60 | 50.60 | 46.10 | 807266 | -2.49% |
| 18 May 2021 | 47.36 | 48.50 | 48.50 | 46.87 | 709644 | -0.46% |
| 17 May 2021 | 47.58 | 50.00 | 51.70 | 47.05 | 1533112 | -4.61% |
