Laxmi Organic Industries Ltd

NSE :LXCHEM   BSE :543277  Sector : Chemicals

Buy, Sell or Hold LXCHEM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

LXCHEM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 2024248.10246.05249.55245.254305440.89%
21 Nov 2024245.90251.45251.45245.20525321-2.34%
19 Nov 2024251.80254.15259.15250.00355853-0.91%
18 Nov 2024254.10254.65256.90249.054635150.04%
14 Nov 2024254.00251.20258.85251.103577191.11%
13 Nov 2024251.20259.00260.50250.10555193-3.35%
12 Nov 2024259.90263.70266.80258.30410475-0.99%
11 Nov 2024262.50268.25268.30261.80470012-2.14%
08 Nov 2024268.25275.30276.60266.50580299-2.47%
07 Nov 2024275.05279.15284.00274.25710237-1.87%
06 Nov 2024280.30273.75281.25272.608801802.73%
05 Nov 2024272.85267.00276.40266.008697691.56%
04 Nov 2024268.65276.95276.95267.30591296-3.01%
01 Nov 2024277.00273.00279.60273.003952341.48%
31 Oct 2024272.95269.65274.00266.258895461.22%
30 Oct 2024269.65261.50277.95260.0070046376.86%
29 Oct 2024252.35250.00254.95247.659130931.47%
28 Oct 2024248.70245.60249.95241.0512808761.66%
25 Oct 2024244.65256.40258.00242.101135473-4.00%
24 Oct 2024254.85261.00262.65253.90682905-1.68%
23 Oct 2024259.20251.00263.40251.007843621.95%
22 Oct 2024254.25265.10269.90252.30919143-4.97%
21 Oct 2024267.55278.80281.75266.20862549-3.60%
18 Oct 2024277.55279.00281.55274.40789973-1.68%
17 Oct 2024282.30288.35290.90280.101421876-1.60%
16 Oct 2024286.90281.60288.50279.3012225791.86%
15 Oct 2024281.65276.95285.25276.207701731.79%
14 Oct 2024276.70277.00280.55275.10673113-0.61%
11 Oct 2024278.40284.30284.60277.40636160-1.89%
10 Oct 2024283.75277.85284.95276.5510396792.73%
09 Oct 2024276.20276.00282.25275.30828580-0.41%
08 Oct 2024277.35264.00279.40263.0011634235.46%
07 Oct 2024263.00277.65280.00261.401872051-4.73%
04 Oct 2024276.05287.00287.90275.051303246-3.71%
03 Oct 2024286.70286.60293.85284.801131026-1.76%
01 Oct 2024291.85283.00293.95283.0011450862.69%
30 Sep 2024284.20286.95288.40282.251223044-1.54%
27 Sep 2024288.65291.40296.30287.001353021-0.69%
26 Sep 2024290.65298.00298.10288.901179696-2.55%
25 Sep 2024298.25300.75303.20294.401353381-0.83%
24 Sep 2024300.75290.25308.60288.6546333903.62%
23 Sep 2024290.25290.00292.25286.5010305620.47%
20 Sep 2024288.90288.90293.60286.4016329240.40%
19 Sep 2024287.75297.70301.55282.702406098-2.89%
18 Sep 2024296.30301.65306.85295.101810019-1.76%
17 Sep 2024301.60309.40310.50300.551467466-2.41%
16 Sep 2024309.05313.00314.20303.851804047-0.50%
13 Sep 2024310.60317.90319.75309.651860215-1.79%
12 Sep 2024316.25313.45317.90307.5023035721.88%
11 Sep 2024310.40320.00325.50308.854220592-2.65%
10 Sep 2024318.85314.45323.20314.1049024031.80%
09 Sep 2024313.20308.95315.90304.6047677861.89%
06 Sep 2024307.40304.10316.85298.00102240761.82%
05 Sep 2024301.90295.50304.10295.5020088302.25%
04 Sep 2024295.25283.00297.45283.0023591042.75%
03 Sep 2024287.35291.70295.90286.201291272-1.12%
02 Sep 2024290.60299.85301.55287.402129407-2.42%
30 Aug 2024297.80297.35300.35293.7017570280.51%
29 Aug 2024296.30301.55304.00292.153396920-1.64%
28 Aug 2024301.25303.90310.00297.158060617-0.12%
27 Aug 2024301.60286.70305.60283.40126795945.60%
26 Aug 2024285.60282.00295.00282.0075797451.96%
23 Aug 2024280.10284.40285.00278.151476057-1.02%
22 Aug 2024283.00273.50286.90273.5054861484.10%
21 Aug 2024271.85273.60276.15270.301988172-0.26%
20 Aug 2024272.55273.00282.15271.1525381570.26%
19 Aug 2024271.85275.75276.85270.9012244670.22%
16 Aug 2024271.25268.15274.70266.1527813792.38%
14 Aug 2024264.95272.10276.95264.052753475-2.21%
13 Aug 2024270.95279.85285.90268.653503518-2.97%
12 Aug 2024279.25265.00287.90261.70104796174.26%
09 Aug 2024267.85271.00275.00262.8027855950.19%
08 Aug 2024267.35256.85279.00255.20139247824.13%
07 Aug 2024256.75254.00259.90248.1510986163.47%
06 Aug 2024248.15241.20254.70241.2017181132.95%
05 Aug 2024241.05248.00248.40240.05893421-4.50%
02 Aug 2024252.40251.85255.80251.10471239-0.59%
01 Aug 2024253.90258.50259.95253.10682082-1.76%
31 Jul 2024258.45258.70261.15257.05691057-0.04%
30 Jul 2024258.55258.95261.00255.958244180.43%
29 Jul 2024257.45265.00265.05257.002848664-5.24%
26 Jul 2024271.70272.10274.40269.001615026-0.15%
25 Jul 2024272.10261.20274.15259.3031750523.58%
24 Jul 2024262.70253.55264.10253.308595913.30%
23 Jul 2024254.30256.40257.85242.95946707-0.53%
22 Jul 2024255.65251.65259.05250.205548100.91%
19 Jul 2024253.35260.40260.50252.15748349-2.80%
18 Jul 2024260.65265.95268.25259.001529221-1.99%
16 Jul 2024265.95264.95270.70264.958037480.42%
15 Jul 2024264.85269.25269.30262.55796463-1.18%
12 Jul 2024268.00275.00275.00267.001005985-0.83%
11 Jul 2024270.25270.40273.45268.0510829041.18%
10 Jul 2024267.10278.80279.60262.502454012-2.38%
09 Jul 2024273.60277.35279.70272.452039378-0.83%
08 Jul 2024275.90270.15278.00265.0033103312.78%
05 Jul 2024268.45265.00275.95264.9544567591.88%
04 Jul 2024263.50261.95267.80258.2012862220.82%
03 Jul 2024261.35262.95264.45260.057084290.35%
02 Jul 2024260.45260.45269.70258.8029148050.29%
01 Jul 2024259.70251.90262.75251.4012985733.61%
28 Jun 2024250.64253.15255.13250.00527484-0.40%
27 Jun 2024251.64255.60256.50249.85685744-1.34%
26 Jun 2024255.06257.95260.81254.371002276-0.75%
25 Jun 2024256.98264.00265.00256.50935966-1.84%
24 Jun 2024261.80263.39266.95258.941256947-1.08%
21 Jun 2024264.67265.95271.20263.5044053100.64%
20 Jun 2024262.99256.44265.50253.1266335613.36%
19 Jun 2024254.43249.80257.50249.3817226532.17%
18 Jun 2024249.03252.50253.70247.81764401-1.16%
14 Jun 2024251.96254.58255.45250.50598753-1.20%
13 Jun 2024255.01255.00258.25251.5413913990.52%
12 Jun 2024253.69251.00257.09250.2015511081.57%
11 Jun 2024249.78247.00253.00245.7012078881.34%
10 Jun 2024246.48241.65251.28241.0110464972.40%
07 Jun 2024240.70239.90241.65237.904984310.77%
06 Jun 2024238.85235.75242.00235.755049552.31%
05 Jun 2024233.45228.75235.70224.655934763.07%
04 Jun 2024226.50240.50240.50220.00965770-5.84%
03 Jun 2024240.55244.30245.00238.506800330.44%
31 May 2024239.50239.15241.25236.904105470.48%
30 May 2024238.35243.75244.70237.60560441-2.03%
29 May 2024243.30243.00247.95242.20591484-0.63%
28 May 2024244.85249.90250.70243.10607555-1.82%
27 May 2024249.40253.20254.80248.35731999-1.05%
24 May 2024252.05255.20258.00250.601396928-1.85%
23 May 2024256.80261.40262.80255.25792474-1.31%
22 May 2024260.20275.00275.90258.8577544581.40%
21 May 2024256.60260.10260.25254.30976352-0.96%
18 May 2024259.10252.20260.60252.206485473.52%
17 May 2024250.30243.55252.10241.9010630583.41%
16 May 2024242.05243.00245.30240.40319348-0.31%
15 May 2024242.80237.25246.00237.108001672.66%
14 May 2024236.50234.45238.60230.603091861.44%
13 May 2024233.15229.00234.50224.955994442.04%
10 May 2024228.50231.85233.65226.85669749-1.44%
09 May 2024231.85234.95236.80230.70483001-1.32%
08 May 2024234.95236.45239.70234.70395139-0.76%
07 May 2024236.75240.05243.95236.30716650-1.29%
06 May 2024239.85249.70250.20238.80720249-3.33%
03 May 2024248.10251.35253.40247.00571030-0.64%
02 May 2024249.70255.95256.45246.80821804-2.48%
30 Apr 2024256.05258.40260.00254.85604973-0.62%
29 Apr 2024257.65254.95263.45253.3516764341.74%
26 Apr 2024253.25251.25256.35251.158254221.20%
25 Apr 2024250.25251.75253.60249.55543893-0.60%
24 Apr 2024251.75250.10255.75249.707662070.86%
23 Apr 2024249.60250.00254.60249.0510190100.36%
22 Apr 2024248.70251.95256.00248.00932423-0.46%
19 Apr 2024249.85244.45250.95242.407995410.32%
18 Apr 2024249.05251.80253.75248.00477646-0.38%
16 Apr 2024250.00246.10256.90245.559952000.32%
15 Apr 2024249.20253.10256.30248.001464638-3.86%
12 Apr 2024259.20254.20266.35252.7030461621.79%
10 Apr 2024254.65249.20263.45247.0523868402.54%
09 Apr 2024248.35252.25254.65247.85407939-1.10%
08 Apr 2024251.10257.00257.70250.15481646-1.84%
05 Apr 2024255.80254.00259.25251.95853417-0.16%
04 Apr 2024256.20252.95258.80251.7016763571.79%
03 Apr 2024251.70241.80256.85241.2527340444.07%
02 Apr 2024241.85243.00245.00240.656916700.14%
01 Apr 2024241.50237.50242.80237.506429012.68%
28 Mar 2024235.20233.60244.25233.3024599401.23%
27 Mar 2024232.35237.70239.00230.601476416-1.75%
26 Mar 2024236.50245.10248.90234.502564082-4.04%
22 Mar 2024246.45227.90249.90227.70148359798.23%
21 Mar 2024227.70227.40228.45224.756643282.27%
20 Mar 2024222.65229.80230.40221.80692267-2.47%
19 Mar 2024228.30228.65232.00227.25497529-0.41%
18 Mar 2024229.25232.65234.60228.50458444-1.08%
15 Mar 2024231.75230.00236.70228.105968660.63%
14 Mar 2024230.30229.00234.80226.456557171.45%
13 Mar 2024227.00237.30241.00225.101110098-4.18%
12 Mar 2024236.90245.05245.95235.70791812-3.46%
11 Mar 2024245.40251.00252.00244.10556807-1.94%
07 Mar 2024250.25251.25257.05249.05531717-0.24%
06 Mar 2024250.85254.50258.95250.55645407-1.20%
05 Mar 2024253.90254.00259.20252.75508130-0.29%
04 Mar 2024254.65258.45258.45254.00283697-1.09%
02 Mar 2024257.45257.05260.05255.00951000.72%
01 Mar 2024255.60255.50257.90254.552778161.09%
29 Feb 2024252.85257.00257.80251.15782394-1.60%
28 Feb 2024256.95264.00264.85256.00467749-2.00%
27 Feb 2024262.20266.55267.90261.00462616-1.63%
26 Feb 2024266.55269.00269.90266.00317982-0.86%
23 Feb 2024268.85270.95271.95268.00571207-0.30%
22 Feb 2024269.65268.00272.25266.006590951.18%
21 Feb 2024266.50267.00273.45264.50884827-0.87%
20 Feb 2024268.85267.90275.50265.4515631070.73%
19 Feb 2024266.90269.00273.30264.15791727-0.28%
16 Feb 2024267.65259.50270.00259.5013001453.70%
15 Feb 2024258.10258.70262.45257.004117300.12%
14 Feb 2024257.80254.00261.15252.403320960.84%
13 Feb 2024255.65258.60258.60250.903550020.14%
12 Feb 2024255.30259.95263.25253.80663334-1.31%
09 Feb 2024258.70263.60264.05253.50759041-1.13%
08 Feb 2024261.65267.80268.85260.75644188-1.82%
07 Feb 2024266.50265.00272.05265.008020170.97%
06 Feb 2024263.95262.00266.95261.806134511.27%
05 Feb 2024260.65265.70267.70260.101010922-1.90%
02 Feb 2024265.70268.00270.70265.00502739-0.49%
01 Feb 2024267.00270.90271.50266.60417250-1.07%
31 Jan 2024269.90268.45273.60267.157538590.92%
30 Jan 2024267.45266.00272.35266.006419431.10%
29 Jan 2024264.55271.05271.80263.70954402-2.38%
25 Jan 2024271.00273.00278.00270.10619153-0.13%
24 Jan 2024271.35267.15273.95264.355151250.93%
23 Jan 2024268.85274.55277.25267.55574670-2.06%
20 Jan 2024274.50278.00280.50273.95407028-1.17%
19 Jan 2024277.75273.90282.05273.905884731.83%
18 Jan 2024272.75274.00277.80268.00611190-0.89%
17 Jan 2024275.20276.95279.70273.75534564-1.24%
16 Jan 2024278.65281.00282.50276.70553428-0.85%
15 Jan 2024281.05283.55284.50279.05546455-0.34%
12 Jan 2024282.00285.00286.20281.10485902-0.44%
11 Jan 2024283.25287.00289.40282.50619261-0.25%
10 Jan 2024283.95285.00287.00281.255414490.12%
09 Jan 2024283.60285.05289.30282.30437642-0.25%
08 Jan 2024284.30288.00290.40283.20622684-1.61%
05 Jan 2024288.95294.15296.20287.30947874-1.68%
04 Jan 2024293.90286.70296.90286.0019609792.89%
03 Jan 2024285.65288.10289.85285.00478072-0.90%
02 Jan 2024288.25292.80295.25284.651086160-1.27%
01 Jan 2024291.95290.25294.75290.207235920.57%
29 Dec 2023290.30291.00295.80288.30889068-0.24%
28 Dec 2023291.00295.90297.90289.501167704-1.12%
27 Dec 2023294.30293.00302.70291.6564754671.80%
26 Dec 2023289.10279.05290.50278.4518435563.77%
22 Dec 2023278.60278.30282.80276.307248810.74%
21 Dec 2023276.55271.00277.90267.256073201.08%
20 Dec 2023273.60288.75292.00272.501477562-5.05%
19 Dec 2023288.15291.95293.80286.051498445-0.77%
18 Dec 2023290.40282.95292.30280.5526824652.78%
15 Dec 2023282.55275.40286.55274.8523714403.33%
14 Dec 2023273.45276.80278.65272.50640329-0.36%
13 Dec 2023274.45277.10278.05272.65621056-0.90%
12 Dec 2023276.95278.70282.75275.75700022-0.27%
11 Dec 2023277.70280.05282.00277.25558517-0.34%
08 Dec 2023278.65283.70287.50276.95744674-1.48%
07 Dec 2023282.85285.85289.50282.10846836-1.05%
06 Dec 2023285.85275.65288.80275.2028253813.95%
05 Dec 2023275.00280.55283.00274.05915215-1.98%
04 Dec 2023280.55285.70286.60279.25902675-0.34%
01 Dec 2023281.50269.50284.80268.2033301935.16%
30 Nov 2023267.70268.00270.15266.504662310.19%
29 Nov 2023267.20266.30274.00264.308360761.10%
28 Nov 2023264.30267.20268.30263.25342347-0.58%
24 Nov 2023265.85269.90270.50265.25436288-1.12%
23 Nov 2023268.85268.35272.85267.953326580.30%
22 Nov 2023268.05270.00272.65266.15260074-0.67%
21 Nov 2023269.85271.95276.00269.10408532-0.24%
20 Nov 2023270.50274.10274.75269.50304758-1.19%
17 Nov 2023273.75275.30276.70273.45303952-0.73%
16 Nov 2023275.75279.25280.25275.10285363-1.25%
15 Nov 2023279.25280.70282.75278.154906790.09%
13 Nov 2023279.00275.80282.15272.505776811.16%
12 Nov 2023275.80275.80277.45274.001573571.10%
10 Nov 2023272.80272.70275.30272.00295286-0.33%
09 Nov 2023273.70275.85277.45272.10376009-0.62%
08 Nov 2023275.40274.25278.80274.254139860.55%
07 Nov 2023273.90275.60277.55272.65399509-0.58%
06 Nov 2023275.50269.20278.55269.1013142342.72%
03 Nov 2023268.20255.85269.50255.0023274835.67%
02 Nov 2023253.80255.80258.00253.052512350.59%
01 Nov 2023252.30257.90257.90251.20355346-1.41%
31 Oct 2023255.90256.00261.60255.305797570.61%
30 Oct 2023254.35255.00257.95250.904982120.22%
27 Oct 2023253.80256.15262.90252.5016309440.97%
26 Oct 2023251.35258.95258.95249.50782043-2.73%
25 Oct 2023258.40266.10270.55254.10785033-1.86%
23 Oct 2023263.30273.25275.35262.00835758-3.64%
20 Oct 2023273.25276.95280.30272.45548706-1.05%
19 Oct 2023276.15279.00279.00275.60637092-1.04%
18 Oct 2023279.05285.05287.40277.70789221-2.14%
17 Oct 2023285.15288.70290.35284.10794761-0.68%
16 Oct 2023287.10283.65295.00281.5527468541.56%
13 Oct 2023282.70285.10288.80281.501473808-0.98%
12 Oct 2023285.50300.90302.00284.005519670-5.53%
11 Oct 2023302.20275.95306.00275.402211282011.43%
10 Oct 2023271.20272.95275.50270.552630170.30%
09 Oct 2023270.40277.00278.00270.00386945-3.50%
06 Oct 2023280.20280.00283.90278.604932540.47%
05 Oct 2023278.90280.85281.90277.55336089-0.18%
04 Oct 2023279.40281.90283.15275.15416948-1.25%
03 Oct 2023282.95278.95284.05277.854204371.49%
29 Sep 2023278.80279.90282.50276.055045290.04%
28 Sep 2023278.70285.00289.80277.60588468-2.00%
27 Sep 2023284.40284.00286.15282.002790660.12%
26 Sep 2023284.05285.00287.40282.75243713-0.33%
25 Sep 2023285.00287.80290.70284.20300704-0.82%
22 Sep 2023287.35286.20289.50282.154253870.38%
21 Sep 2023286.25288.50289.95282.60443870-0.76%
20 Sep 2023288.45289.95291.95285.65510043-0.72%
18 Sep 2023290.55295.50297.25288.95444954-1.54%
15 Sep 2023295.10300.95303.00293.40594227-1.30%
14 Sep 2023299.00296.15302.85294.0011197031.89%
13 Sep 2023293.45290.75295.80282.3513417401.63%
12 Sep 2023288.75313.50313.95285.552453986-7.45%
11 Sep 2023312.00309.60316.50308.5512100891.23%
08 Sep 2023308.20311.90316.30306.651080158-1.14%
07 Sep 2023311.75317.80318.45310.501075154-1.56%
06 Sep 2023316.70315.00320.95313.0020883661.23%
05 Sep 2023312.85306.80318.00305.9028083782.81%
04 Sep 2023304.30300.95305.80300.9015110152.17%
01 Sep 2023297.85298.00304.00295.9013322770.10%
31 Aug 2023297.55306.60306.60296.201807751-2.03%
30 Aug 2023303.70299.95307.75297.5053804592.83%
29 Aug 2023295.35290.20303.50290.15117580953.32%
28 Aug 2023285.85265.45288.40264.0096993148.42%
25 Aug 2023263.65263.60269.90262.05809247-0.02%
24 Aug 2023263.70258.90269.00257.0520517822.79%
23 Aug 2023256.55257.95260.35255.604274650.08%
22 Aug 2023256.35255.00260.25255.003666760.73%
21 Aug 2023254.50255.95258.90254.00339877-0.47%
18 Aug 2023255.70257.95260.50254.00308543-0.78%
17 Aug 2023257.70258.30261.70256.60298198-0.48%
16 Aug 2023258.95258.55261.95258.00291976-0.60%
14 Aug 2023260.50262.95263.40258.50317143-0.93%
11 Aug 2023262.95260.10268.95259.006489800.94%
10 Aug 2023260.50263.50264.90258.00368536-1.38%
09 Aug 2023264.15264.70264.95261.353583950.13%
08 Aug 2023263.80269.55269.55262.65406148-1.68%
07 Aug 2023268.30269.20270.95267.55375435-0.33%
04 Aug 2023269.20271.00274.95268.058337540.20%
03 Aug 2023268.65267.80270.90266.005555670.35%
02 Aug 2023267.70269.65274.95263.601348683-0.91%
01 Aug 2023270.15270.60273.00267.409710420.22%
31 Jul 2023269.55263.65274.20257.0038889802.24%
28 Jul 2023263.65253.50265.35253.4516066704.17%
27 Jul 2023253.10254.75254.75252.20303533-0.04%
26 Jul 2023253.20255.55256.65252.50294295-0.67%
25 Jul 2023254.90257.00257.00253.403641511.01%
24 Jul 2023252.35253.60256.95251.10417900-0.24%
21 Jul 2023252.95254.90255.85251.95294428-0.94%
20 Jul 2023255.35259.00259.00255.00229177-1.08%
19 Jul 2023258.15259.95260.85257.25329878-0.23%
18 Jul 2023258.75254.45262.50254.0012521251.97%
17 Jul 2023253.75252.90255.70251.556468030.69%
14 Jul 2023252.00247.35253.55246.657595142.23%
13 Jul 2023246.50251.40251.95246.00449958-1.20%
12 Jul 2023249.50253.00254.25248.75422330-1.13%
11 Jul 2023252.35251.90255.70251.703601930.62%
10 Jul 2023250.80261.75261.75249.10558391-3.72%
07 Jul 2023260.50262.95265.25260.10291085-1.06%
06 Jul 2023263.30262.20267.20262.205344730.44%
05 Jul 2023262.15258.25267.65258.256685741.51%
04 Jul 2023258.25260.00262.70257.00298259-0.98%
03 Jul 2023260.80262.50263.80260.003564000.35%
30 Jun 2023259.90261.70262.95259.05466155-0.17%
28 Jun 2023260.35265.30266.85260.00348731-1.16%
27 Jun 2023263.40257.70264.60256.356713482.61%
26 Jun 2023256.70258.85258.85254.10467711-0.58%
23 Jun 2023258.20262.50263.00258.00319130-1.68%
22 Jun 2023262.60266.05267.15262.10375475-0.96%
21 Jun 2023265.15267.00273.45264.70758321-0.51%
20 Jun 2023266.50266.00268.50265.102818130.21%
19 Jun 2023265.95269.25270.75265.30338991-0.56%
16 Jun 2023267.45267.15271.75266.005876960.83%
15 Jun 2023265.25266.70269.25265.00425431-0.02%
14 Jun 2023265.30266.50269.45265.00622091-0.38%
13 Jun 2023266.30267.90269.70265.70437034-0.09%
12 Jun 2023266.55267.00272.75266.05382049-0.11%
09 Jun 2023266.85268.50273.45265.80349022-0.43%
08 Jun 2023268.00272.45273.55266.80423539-1.62%
07 Jun 2023272.40273.50277.65271.506296350.39%
06 Jun 2023271.35260.50272.95260.5014946604.15%
05 Jun 2023260.55261.80262.60260.003244210.29%
02 Jun 2023259.80256.00262.45256.004260601.50%
01 Jun 2023255.95254.00259.60253.90239383-0.14%
31 May 2023256.30257.55258.30255.50214079-0.49%
30 May 2023257.55262.35264.00256.15360962-1.38%
29 May 2023261.15256.95264.30256.004976972.13%
26 May 2023255.70257.00258.40255.10162078-0.43%
25 May 2023256.80255.85258.50254.302290710.41%
24 May 2023255.75255.95259.95254.90286489-0.33%
23 May 2023256.60253.65258.50252.554937201.91%
22 May 2023251.80249.55255.10246.054896871.10%
19 May 2023249.05250.55250.55243.004535760.20%
18 May 2023248.55253.35256.55248.00445456-1.25%
17 May 2023251.70259.20259.75248.15770731-2.56%
16 May 2023258.30262.65266.80256.95524001-1.41%
15 May 2023262.00260.00269.40260.001167258-3.71%
12 May 2023272.10278.70280.00269.50669579-2.35%
11 May 2023278.65284.00286.90277.80448722-1.66%
10 May 2023283.35283.60287.65281.004646010.37%
09 May 2023282.30277.10286.30277.108405062.17%
08 May 2023276.30277.00278.80275.602922190.02%
05 May 2023276.25280.50282.60275.15385412-1.50%
04 May 2023280.45278.60283.25278.102707890.66%
03 May 2023278.60280.00282.75277.00383086-0.61%
02 May 2023280.30283.20286.20279.50454694-0.30%
28 Apr 2023281.15281.00285.20278.206422061.21%
27 Apr 2023277.80268.80281.25267.1015109693.60%
26 Apr 2023268.15271.85271.85267.35282729-1.43%
25 Apr 2023272.05275.70277.70271.05368492-0.78%
24 Apr 2023274.20272.85279.70270.057145190.99%
21 Apr 2023271.50280.05281.00269.301096771-3.09%
20 Apr 2023280.15289.45301.50277.904317045-1.87%
19 Apr 2023285.50268.25289.25266.7527440856.87%
18 Apr 2023267.15266.70269.70263.953750410.62%
17 Apr 2023265.50266.50267.70262.30417739-0.39%
13 Apr 2023266.55260.50272.45260.5015350442.34%
12 Apr 2023260.45259.00263.00256.507941450.54%
11 Apr 2023259.05256.30260.00253.604986111.49%
10 Apr 2023255.25258.10258.50251.25529838-0.60%
06 Apr 2023256.80252.05261.90249.1012260691.99%
05 Apr 2023251.80241.90253.80240.4520645504.85%
03 Apr 2023240.15227.95243.90226.5540878827.81%
31 Mar 2023222.75224.95232.40222.009420310.61%
29 Mar 2023221.40224.30231.35220.50764919-1.29%
28 Mar 2023224.30233.75236.70223.40515339-3.90%
27 Mar 2023233.40243.00243.50231.95545048-3.37%
24 Mar 2023241.55250.10251.85240.50367791-3.48%
23 Mar 2023250.25253.90255.90250.00267830-1.67%
22 Mar 2023254.50257.80260.85253.30448735-0.93%
21 Mar 2023256.90250.00260.95249.457550953.69%
20 Mar 2023247.75251.10252.30245.50446617-1.88%
17 Mar 2023252.50237.00257.75237.0034045317.45%
16 Mar 2023235.00242.00242.30234.00485487-3.15%
15 Mar 2023242.65249.05251.50240.50316379-1.46%
14 Mar 2023246.25252.05252.95245.00358987-1.85%
13 Mar 2023250.90259.20259.70250.00369349-2.90%
10 Mar 2023258.40259.00259.95256.20192924-0.62%
09 Mar 2023260.00264.60264.95259.00207666-1.27%
08 Mar 2023263.35264.40265.35262.75220875-0.68%
06 Mar 2023265.15262.00267.95262.004083021.67%
03 Mar 2023260.80263.00263.90260.00264711-0.36%
02 Mar 2023261.75261.50264.90261.00241871-0.06%
01 Mar 2023261.90260.95263.80259.101831711.37%
28 Feb 2023258.35259.80263.95255.654003000.29%
27 Feb 2023257.60256.00259.15251.353405920.16%
24 Feb 2023257.20257.65259.70254.402681500.18%
23 Feb 2023256.75261.85261.85256.20232817-1.44%
22 Feb 2023260.50260.35263.40260.00216498-1.18%
21 Feb 2023263.60263.45265.65262.202033020.48%
20 Feb 2023262.35266.05266.10261.50202549-0.98%
17 Feb 2023264.95269.40269.70264.00294400-1.71%
16 Feb 2023269.55265.10272.70264.654212752.18%
15 Feb 2023263.80264.50265.00262.05187182-0.43%
14 Feb 2023264.95266.85268.75264.10158824-0.38%
13 Feb 2023265.95270.00271.40265.00238751-1.35%
10 Feb 2023269.60269.00271.00268.101977510.26%
09 Feb 2023268.90267.70270.60267.702235300.45%
08 Feb 2023267.70268.60270.00267.152260660.17%
07 Feb 2023267.25270.60272.15266.20232041-0.74%
06 Feb 2023269.25273.90273.90267.55258628-0.79%
03 Feb 2023271.40275.65278.95268.65259505-1.04%
02 Feb 2023274.25272.80279.95269.303554111.12%
01 Feb 2023271.20269.25288.70268.1013077401.82%
31 Jan 2023266.35270.95270.95262.10562977-0.30%
30 Jan 2023267.15273.90276.45258.65516870-2.07%
27 Jan 2023272.80279.00280.95268.05535940-2.73%
25 Jan 2023280.45285.00285.00279.10610319-3.23%
24 Jan 2023289.80292.00294.50288.10264636-0.28%
23 Jan 2023290.60286.40294.80285.003354052.43%
20 Jan 2023283.70284.70286.20282.852045650.19%
19 Jan 2023283.15284.95287.50282.00317713-1.22%
18 Jan 2023286.65288.60289.65286.15180696-0.21%
17 Jan 2023287.25288.70289.50286.25209993-0.03%
16 Jan 2023287.35290.80291.90286.50238426-0.73%
13 Jan 2023289.45290.15291.75288.801578520.09%
12 Jan 2023289.20288.55292.80288.102043340.02%
11 Jan 2023289.15291.15292.95288.50261345-0.24%
10 Jan 2023289.85293.55293.60288.55232770-0.80%
09 Jan 2023292.20293.70296.10291.451655510.00%
06 Jan 2023292.20291.80294.50290.60198678-0.34%
05 Jan 2023293.20294.75297.40290.05307946-0.09%
04 Jan 2023293.45300.80300.80291.65251424-1.99%
03 Jan 2023299.40299.50304.05298.303214360.64%
02 Jan 2023297.50296.90299.55296.401927580.20%
30 Dec 2022296.90294.90303.00294.852975481.47%
29 Dec 2022292.60295.90295.90291.15203079-1.00%
28 Dec 2022295.55297.10299.20294.20263187-0.17%
27 Dec 2022296.05293.90298.70292.403170141.53%
26 Dec 2022291.60278.15293.80277.004562014.89%
23 Dec 2022278.00289.85292.00276.20829032-4.88%
22 Dec 2022292.25301.20304.10291.00601896-2.65%
21 Dec 2022300.20312.95313.25298.00483432-3.41%
20 Dec 2022310.80312.95317.25308.20695103-0.48%
19 Dec 2022312.30305.10318.40301.5513563342.36%
16 Dec 2022305.10308.60310.00304.05381081-1.53%
15 Dec 2022309.85303.45318.50302.4512740642.11%
14 Dec 2022303.45304.80306.65303.00255344-0.02%
13 Dec 2022303.50303.50307.10302.102899740.33%
12 Dec 2022302.50303.50307.10300.05279419-0.38%
09 Dec 2022303.65308.80310.45301.85372482-1.24%
08 Dec 2022307.45309.80312.70306.00297397-0.37%
07 Dec 2022308.60311.50314.40306.75348496-1.11%
06 Dec 2022312.05318.75320.65310.10641690-2.10%
05 Dec 2022318.75305.30321.00304.3022588284.78%
02 Dec 2022304.20303.70306.40302.702665210.36%
01 Dec 2022303.10302.00307.00301.304347770.93%
30 Nov 2022300.30298.20302.10298.203119150.79%
29 Nov 2022297.95300.90302.40297.00327425-1.05%
28 Nov 2022301.10302.00305.55300.00307969-0.48%
25 Nov 2022302.55306.00306.25301.00330096-0.88%
24 Nov 2022305.25304.40308.95302.306388350.78%
23 Nov 2022302.90289.80304.80287.8511423905.03%
22 Nov 2022288.40289.70291.20287.102423470.05%
21 Nov 2022288.25291.40293.90287.00413578-1.08%
18 Nov 2022291.40295.25295.65289.70347805-0.66%
17 Nov 2022293.35298.00299.00292.50472501-1.58%
16 Nov 2022298.05299.80304.50297.10494935-0.42%
15 Nov 2022299.30300.35306.40298.304999150.08%
14 Nov 2022299.05298.95300.60296.004055140.54%
11 Nov 2022297.45298.00303.90296.00659434-0.17%
10 Nov 2022297.95300.30303.95296.10650866-0.77%
09 Nov 2022300.25295.15308.60292.002271257-5.04%
07 Nov 2022316.20315.20321.20314.006298690.76%
04 Nov 2022313.80316.45316.80313.00321193-0.60%
03 Nov 2022315.70314.95317.05314.00313134-0.09%
02 Nov 2022316.00318.40320.65313.75355037-0.72%
01 Nov 2022318.30317.90320.80316.303583660.63%
31 Oct 2022316.30317.35318.40313.504315230.17%
28 Oct 2022315.75318.65320.95315.00318970-0.58%
27 Oct 2022317.60323.10323.65315.95389014-1.12%
25 Oct 2022321.20328.00328.40320.50371328-1.76%
24 Oct 2022326.95327.00329.05326.001444671.32%
21 Oct 2022322.70328.30330.40322.10380992-1.24%
20 Oct 2022326.75324.00327.95323.95323161-0.56%
19 Oct 2022328.60325.90332.80325.155141171.29%
18 Oct 2022324.40322.65326.80322.603156011.06%
17 Oct 2022321.00327.40328.95319.30497971-1.94%
14 Oct 2022327.35335.50336.10326.15384332-0.65%
13 Oct 2022329.50331.00334.70328.40349723-0.41%
12 Oct 2022330.85332.95334.15326.15409033-0.12%
11 Oct 2022331.25339.45340.70330.00346632-2.03%
10 Oct 2022338.10339.50342.50336.60409378-1.70%
07 Oct 2022343.95345.00347.50341.75494532-0.51%
06 Oct 2022345.70343.50347.80343.455156101.16%
04 Oct 2022341.75346.35348.00340.404457090.74%
03 Oct 2022339.25341.00345.60336.40739691-0.16%
30 Sep 2022339.80335.70342.40331.055848751.55%
29 Sep 2022334.60336.65345.95333.009000970.63%
28 Sep 2022332.50332.00341.90329.10724035-0.79%
27 Sep 2022335.15336.00343.60330.008173860.30%
26 Sep 2022334.15349.90349.90331.001150336-4.72%
23 Sep 2022350.70364.40365.25349.10984349-3.32%
22 Sep 2022362.75358.80365.00356.358657010.78%
21 Sep 2022359.95365.00370.80357.05924945-1.55%
20 Sep 2022365.60364.60377.90363.0015139720.95%
19 Sep 2022362.15367.75373.00357.351586102-1.20%
16 Sep 2022366.55382.95383.00363.202025286-4.28%
15 Sep 2022382.95385.70395.80381.002379603-0.21%
14 Sep 2022383.75368.70389.90365.1559812592.28%
13 Sep 2022375.20349.90384.70349.00131836637.92%
12 Sep 2022347.65344.00351.00341.809379831.85%
09 Sep 2022341.35347.50348.85339.00954047-1.20%
08 Sep 2022345.50346.00353.80343.0517824781.17%
07 Sep 2022341.50327.90346.80326.0027092913.89%
06 Sep 2022328.70327.00335.00327.008547310.46%
05 Sep 2022327.20328.15331.40326.505120410.09%
02 Sep 2022326.90331.00333.40325.50667226-1.21%
01 Sep 2022330.90329.80335.80329.00695265-0.38%
30 Aug 2022332.15326.90334.40326.058187652.44%
29 Aug 2022324.25315.00325.90311.35749937-1.58%
26 Aug 2022329.45332.00334.00327.50673771-0.44%
25 Aug 2022330.90332.05336.00330.007394670.52%
24 Aug 2022329.20324.95332.35323.8010711281.71%
23 Aug 2022323.65322.95330.80318.101467241-0.87%
22 Aug 2022326.50339.05339.20325.701329587-4.25%
19 Aug 2022341.00348.50354.75337.152900507-1.20%
18 Aug 2022345.15333.00348.00331.0044181563.38%
17 Aug 2022333.85326.00336.50323.9528238262.96%
16 Aug 2022324.25317.20328.70315.5523946172.99%
12 Aug 2022314.85312.75320.90311.5014855641.16%
11 Aug 2022311.25314.30315.70309.606857750.02%
10 Aug 2022311.20311.25317.25308.0010471270.48%
08 Aug 2022309.70314.00315.60308.00694637-0.77%
05 Aug 2022312.10316.85317.85310.15694775-1.00%
04 Aug 2022315.25312.90319.65307.7518061631.40%
03 Aug 2022310.90312.00317.65309.30954515-0.97%
02 Aug 2022313.95315.90319.60312.001165357-0.65%
01 Aug 2022316.00310.75320.80306.7520848691.69%
29 Jul 2022310.75299.00314.00295.0039607376.29%
28 Jul 2022292.35300.20300.20289.152511532-3.31%
27 Jul 2022302.35307.75309.40299.301512334-1.67%
26 Jul 2022307.50316.10324.60306.152244324-2.46%
25 Jul 2022315.25323.50324.85314.001529401-2.63%
22 Jul 2022323.75332.00333.80321.152047085-1.61%
21 Jul 2022329.05327.95333.50317.7050525711.04%
20 Jul 2022325.65308.95337.90308.00145147147.92%
19 Jul 2022301.75284.90304.80284.5530810305.75%
18 Jul 2022285.35279.40287.00279.4011018432.88%
15 Jul 2022277.35280.00281.80274.20600190-0.63%
14 Jul 2022279.10282.00282.60275.40665707-0.50%
13 Jul 2022280.50287.65289.50279.501347898-1.70%
12 Jul 2022285.35290.90296.00284.051228932-2.04%
11 Jul 2022291.30283.30293.70282.1014987132.88%
08 Jul 2022283.15288.55289.75282.50927554-0.67%
07 Jul 2022285.05287.90290.15283.607818400.23%
06 Jul 2022284.40286.00286.15279.50432839-0.39%
05 Jul 2022285.50290.90294.00283.05533656-0.90%
04 Jul 2022288.10287.00297.70284.358027660.77%
01 Jul 2022285.90283.00287.35280.603381680.44%
30 Jun 2022284.65288.00303.80281.001052183-1.04%
29 Jun 2022287.65290.00292.00284.30482199-1.67%
28 Jun 2022292.55299.00299.00291.70412379-2.16%
27 Jun 2022299.00302.10302.45298.104127321.17%
24 Jun 2022295.55299.30304.00294.455562800.27%
23 Jun 2022294.75298.55300.85291.70416090-0.54%
22 Jun 2022296.35300.30300.30295.00281877-1.04%
21 Jun 2022299.45306.00306.00298.006792280.79%
20 Jun 2022297.10316.55317.65286.55837425-5.28%
17 Jun 2022313.65315.00319.70307.30598960-1.82%
16 Jun 2022319.45324.45333.30315.9513649040.13%
15 Jun 2022319.05320.25324.70317.55266169-0.20%
14 Jun 2022319.70321.45325.90316.10376473-0.56%
13 Jun 2022321.50330.00330.00319.70473725-4.36%
10 Jun 2022336.15335.00338.70332.75339702-0.88%
09 Jun 2022339.15343.55343.95335.00336723-1.58%
08 Jun 2022344.60347.50348.25340.203222780.16%
07 Jun 2022344.05352.95352.95341.30435697-3.08%
06 Jun 2022355.00366.00367.10353.55424919-3.72%
03 Jun 2022368.70376.85379.65366.30405165-1.19%
02 Jun 2022373.15365.65379.00364.204700172.05%
01 Jun 2022365.65369.00372.60361.35456573-0.64%
31 May 2022368.00361.00386.80358.4515627470.77%
30 May 2022365.20346.75370.65345.307214496.91%
27 May 2022341.60344.90347.50339.153239200.53%
26 May 2022339.80340.85344.40327.40381656-0.31%
25 May 2022340.85347.10350.40338.15290253-1.80%
24 May 2022347.10355.30356.40345.20277576-1.69%
23 May 2022353.05355.90359.10350.053049060.18%
20 May 2022352.40353.70356.40348.904368491.92%
19 May 2022345.75341.10351.00339.20497050-1.85%
18 May 2022352.25368.60374.90291.40978231-3.28%
17 May 2022364.20351.00368.40349.205957604.91%
16 May 2022347.15350.25353.35341.554967850.70%
13 May 2022344.75350.00361.70334.307214890.80%
12 May 2022342.00351.00351.95340.00706484-4.05%
11 May 2022356.45370.00371.95341.20877911-2.70%
10 May 2022366.35377.90383.95360.00537320-2.46%
09 May 2022375.60383.00384.00372.90615818-2.67%
06 May 2022385.90382.60390.75382.60771455-2.51%
05 May 2022395.85389.50407.65389.502879721-6.76%
04 May 2022424.55439.50448.00421.001773579-2.10%
02 May 2022433.65418.10436.40416.0510649693.72%
29 Apr 2022418.10431.95433.95413.15767982-2.15%
28 Apr 2022427.30420.00444.00416.0518186253.05%
27 Apr 2022414.65417.00419.70412.85545519-1.67%
26 Apr 2022421.70425.00430.95420.055126410.73%
25 Apr 2022418.65424.60424.60415.15565128-2.24%
22 Apr 2022428.25430.00436.80426.20690842-0.57%
21 Apr 2022430.70434.10436.50426.005415460.17%
20 Apr 2022429.95429.70434.70424.006802040.79%
19 Apr 2022426.60440.00452.60420.001249659-1.83%
18 Apr 2022434.55438.10440.60430.45577309-1.93%
13 Apr 2022443.10450.60454.45441.55641375-0.92%
12 Apr 2022447.20457.90457.90444.45854130-3.04%
11 Apr 2022461.20470.20473.50457.15932799-1.91%
08 Apr 2022470.20472.00483.00467.0016356360.91%
07 Apr 2022465.95456.00493.95456.0057871043.53%
06 Apr 2022450.05441.10457.00438.5012767330.90%
05 Apr 2022446.05454.90457.95440.551517270-1.28%
04 Apr 2022451.85441.40463.45436.0033395203.53%
01 Apr 2022436.45400.90439.30400.1025249559.28%
31 Mar 2022399.40404.90406.90398.00484278-0.79%
30 Mar 2022402.60402.20409.00400.406361430.84%
29 Mar 2022399.25404.75409.95398.00663735-0.37%
28 Mar 2022400.75409.50411.20399.25693674-2.05%
25 Mar 2022409.15416.90416.90406.00541270-0.91%
24 Mar 2022412.90416.90420.80410.00426651-1.05%
23 Mar 2022417.30424.00425.20416.50314250-0.71%
22 Mar 2022420.30420.60423.80417.55316323-0.06%
21 Mar 2022420.55426.00431.65419.05534091-0.84%
17 Mar 2022424.10424.80432.00420.756463621.50%
16 Mar 2022417.85423.50423.50417.003462960.49%
15 Mar 2022415.80423.00426.70413.05427946-1.16%
14 Mar 2022420.70421.80433.70414.506576320.10%
11 Mar 2022420.30419.00424.00415.154084240.26%
10 Mar 2022419.20432.00432.00417.005073381.17%
09 Mar 2022414.35409.00419.00407.053796792.73%
08 Mar 2022403.35406.00407.40398.603751511.19%
07 Mar 2022398.60395.00402.95392.00491395-2.00%
04 Mar 2022406.75402.50416.40401.50532215-0.95%
03 Mar 2022410.65422.00422.00408.804160160.70%
02 Mar 2022407.80403.00415.75400.055190120.05%
28 Feb 2022407.60403.80410.00385.156707200.67%
25 Feb 2022404.90390.00408.95390.009477528.90%
24 Feb 2022371.80395.00402.10370.451567679-9.67%
23 Feb 2022411.60403.20418.00403.055543992.08%
22 Feb 2022403.20399.80408.00397.50700821-2.95%
21 Feb 2022415.45420.10428.00414.00557957-2.38%
18 Feb 2022425.60423.00434.65423.00442362-2.25%
17 Feb 2022435.40448.00448.00432.60337023-1.79%
16 Feb 2022443.35452.00452.00439.005127961.40%
15 Feb 2022437.25425.00441.00420.307894003.59%
14 Feb 2022422.10415.00441.60415.001130419-4.99%
11 Feb 2022444.25452.00455.00440.95474290-2.37%
10 Feb 2022455.05454.80469.45450.805709570.37%
09 Feb 2022453.35458.90464.00451.00384850-0.14%
08 Feb 2022454.00472.70474.95446.05648411-3.16%
07 Feb 2022468.80474.00486.95465.50613295-1.76%
04 Feb 2022477.20492.00492.20475.10938245-1.45%
03 Feb 2022484.20501.05501.05480.8026353591.47%
02 Feb 2022477.20477.20477.20477.202122314.99%
01 Feb 2022454.50445.00457.05414.008614944.41%
31 Jan 2022435.30444.90446.40431.004002140.50%
28 Jan 2022433.15433.80449.00432.004733381.20%
27 Jan 2022428.00417.00434.00412.055370091.52%
25 Jan 2022421.60414.00429.00397.005658420.99%
24 Jan 2022417.45444.00444.00416.80686178-4.84%
21 Jan 2022438.70451.00454.55431.00507862-3.03%
20 Jan 2022452.40455.00464.75450.254240640.13%
19 Jan 2022451.80450.85461.00446.15539114-0.70%
18 Jan 2022455.00473.30474.95452.05547945-3.13%
17 Jan 2022469.70477.80479.80468.00517356-0.31%
14 Jan 2022471.15460.95481.65457.009762622.14%
13 Jan 2022461.30475.95479.30456.10866475-2.57%
12 Jan 2022473.45486.40493.75470.5022916040.68%
11 Jan 2022470.25459.50470.25456.0011059424.99%
10 Jan 2022447.90439.90447.90433.156941114.99%
07 Jan 2022426.60438.65438.65425.55342769-1.53%
06 Jan 2022433.25425.00435.80421.004738211.17%
05 Jan 2022428.25434.00434.70425.00324870-1.07%
04 Jan 2022432.90445.95445.95430.85457230-1.80%
03 Jan 2022440.85432.00444.00431.556090652.01%
31 Dec 2021432.15430.85438.00427.504741990.70%
30 Dec 2021429.15440.00450.00425.551111047-1.62%
29 Dec 2021436.20420.00436.20417.5512133604.99%
28 Dec 2021415.45402.00416.05400.907025984.85%
27 Dec 2021396.25398.65401.10391.00279747-0.19%
24 Dec 2021397.00403.95404.70395.00264240-1.11%
23 Dec 2021401.45406.70407.45401.00245677-0.25%
22 Dec 2021402.45399.90406.00398.002188461.89%
21 Dec 2021395.00395.00406.00393.403467531.00%
20 Dec 2021391.10398.00401.95385.50671994-3.59%
17 Dec 2021405.65403.00411.95403.00549514-1.68%
16 Dec 2021412.60420.85423.25410.50389070-1.11%
15 Dec 2021417.25419.50427.70416.00341352-0.19%
14 Dec 2021418.05421.00428.00416.35387455-1.39%
13 Dec 2021423.95436.25437.95423.00446388-2.08%
10 Dec 2021432.95429.00437.00429.003718621.03%
09 Dec 2021428.55434.90436.00425.20352318-0.57%
08 Dec 2021431.00427.85437.35425.154903451.95%
07 Dec 2021422.75424.00428.90421.553051750.43%
06 Dec 2021420.95439.50439.70419.05470166-3.32%
03 Dec 2021435.40422.00439.95417.0011691293.88%
02 Dec 2021419.15420.00424.90415.453705770.61%
01 Dec 2021416.60425.00425.70414.004209901.03%
30 Nov 2021412.35397.85417.70397.8513509183.64%
29 Nov 2021397.85408.10414.70396.15828651-4.58%
26 Nov 2021416.95429.50429.50415.25682023-4.25%
25 Nov 2021435.45432.70440.00430.005734221.37%
24 Nov 2021429.55433.00441.00428.005119330.15%
23 Nov 2021428.90409.00434.45404.057632643.34%
22 Nov 2021415.05438.00438.00411.10720159-3.93%
18 Nov 2021432.05442.50447.35430.00643780-1.27%
17 Nov 2021437.60440.00453.80435.0011036300.06%
16 Nov 2021437.35419.90438.45416.9019733584.73%
15 Nov 2021417.60417.70423.95415.007033091.03%
12 Nov 2021413.35420.70423.65408.00721313-0.67%
11 Nov 2021416.15424.80426.65415.00626409-1.23%
10 Nov 2021421.35422.00433.90416.901211104-0.53%
09 Nov 2021423.60405.00430.25405.0027851663.37%
08 Nov 2021409.80431.50437.50409.601995345-4.95%
04 Nov 2021431.15421.15438.00415.551222264-0.86%
03 Nov 2021434.90434.90444.70434.901788804-4.99%
02 Nov 2021457.75458.00464.75452.605008600.68%
01 Nov 2021454.65460.00468.95452.55579572-0.63%
29 Oct 2021457.55449.00462.60431.609040712.11%
28 Oct 2021448.10462.00462.00445.05790886-3.14%
27 Oct 2021462.65463.00482.00450.0022812190.64%
26 Oct 2021459.70425.00459.70422.4021736054.99%
25 Oct 2021437.85462.50467.70437.851432919-4.99%
22 Oct 2021460.85471.00493.00453.202710138-3.02%
21 Oct 2021475.20503.95510.00474.551668842-4.86%
20 Oct 2021499.50520.00525.00499.501715131-4.99%
19 Oct 2021525.75553.90556.00523.451455313-4.58%
18 Oct 2021551.00567.75567.75546.2519494721.90%
14 Oct 2021540.75551.00557.65539.001007811-1.32%
13 Oct 2021548.00568.90571.90545.151493051-2.67%
12 Oct 2021563.05540.00563.50530.0028671354.91%
11 Oct 2021536.70540.00550.00532.001157625-2.30%
08 Oct 2021549.35558.75564.80546.001389258-0.75%
07 Oct 2021553.50554.00573.00542.002243021-1.47%
06 Oct 2021561.75583.00588.00561.752693725-5.00%
05 Oct 2021591.30582.00597.80572.2055572283.86%
04 Oct 2021569.35551.50569.35548.5025314225.00%
01 Oct 2021542.25551.00560.80539.002324289-0.83%
30 Sep 2021546.80524.90546.80521.1531133064.99%
29 Sep 2021520.80528.90532.00519.001628552-2.13%
28 Sep 2021532.15540.00555.00525.552183996-0.94%
27 Sep 2021537.20552.40558.00533.151810383-1.47%
24 Sep 2021545.20557.00563.95542.002247089-1.13%
23 Sep 2021551.45573.95584.65543.054392990-2.35%
22 Sep 2021564.70550.00565.35545.0062158824.88%
21 Sep 2021538.45512.40538.45496.6078247504.99%
20 Sep 2021512.85512.85512.85512.85350271-4.99%
17 Sep 2021539.80539.80539.80539.80398200-5.00%
16 Sep 2021568.20614.00628.00568.202708951-5.00%
15 Sep 2021598.10589.00598.10585.0015831594.99%
14 Sep 2021569.65562.80569.65561.2021236814.99%
13 Sep 2021542.55523.00542.55518.3053271074.99%
09 Sep 2021516.75515.05528.00512.0059747632.43%
08 Sep 2021504.50482.75504.50475.1091126974.99%
07 Sep 2021480.50492.45492.85475.052468607-1.87%
06 Sep 2021489.65498.60503.90486.502854163-0.61%
03 Sep 2021492.65490.00500.40480.0050664170.04%
02 Sep 2021492.45493.20506.80483.65100415141.46%
01 Sep 2021485.35449.00488.10444.00122402729.37%
31 Aug 2021443.75472.00493.75431.0020384738-4.02%
30 Aug 2021462.35434.40462.60432.55173435939.94%
27 Aug 2021420.55385.40420.55385.00140800639.99%
26 Aug 2021382.35365.45385.00363.0573999314.87%
25 Aug 2021364.60363.40371.85360.5528590550.73%
24 Aug 2021361.95367.65372.60359.002324817-0.67%
23 Aug 2021364.40367.00381.80357.2562102290.58%
20 Aug 2021362.30360.00374.45356.603633725-1.80%
18 Aug 2021368.95371.00383.00361.005906365-0.34%
17 Aug 2021370.20389.95389.95363.057955479-5.32%
16 Aug 2021391.00341.40402.90341.202300147815.00%
13 Aug 2021340.00319.85345.95318.50124249716.30%
12 Aug 2021319.85294.95324.95292.601718006810.26%
11 Aug 2021290.10283.70292.65271.5047374513.61%
10 Aug 2021280.00295.00299.55276.30134958972.70%
09 Aug 2021272.65277.45282.45270.001781148-1.27%
06 Aug 2021276.15272.35278.50272.3510857161.56%
05 Aug 2021271.90273.15275.00265.3014263070.06%
04 Aug 2021271.75278.65283.00270.302161318-2.04%
03 Aug 2021277.40276.00283.00274.5030966990.98%
02 Aug 2021274.70263.90276.90261.7545961704.95%
30 Jul 2021261.75257.90264.75257.0013234871.49%
29 Jul 2021257.90258.40263.70256.908517070.16%
28 Jul 2021257.50262.00262.65252.201374629-1.44%
27 Jul 2021261.25259.75266.20256.5019540431.61%
26 Jul 2021257.10266.00266.00251.853098406-5.70%
23 Jul 2021272.65263.60274.45261.1533936044.38%
22 Jul 2021261.20254.90267.75254.5525459373.24%
20 Jul 2021253.00257.95259.45249.501391578-2.18%
19 Jul 2021258.65259.90263.60257.001546544-1.41%
16 Jul 2021262.35267.00268.90261.001207327-1.67%
15 Jul 2021266.80270.00271.95265.001287218-0.74%
14 Jul 2021268.80265.10273.40264.0519542541.26%
13 Jul 2021265.45270.35272.00264.001431594-0.91%
12 Jul 2021267.90267.00272.70263.2025532541.29%
09 Jul 2021264.50256.40270.50253.5052082693.06%
08 Jul 2021256.65260.45262.00251.101903964-1.06%
07 Jul 2021259.40247.70263.80246.0556075464.74%
06 Jul 2021247.65256.70258.40245.503245910-3.03%
05 Jul 2021255.40242.30257.90241.1558214096.11%
02 Jul 2021240.70238.00250.70236.00109296174.45%
01 Jul 2021230.45221.95235.80221.1027370494.58%
30 Jun 2021220.35221.90226.25219.601143861-0.41%
29 Jun 2021221.25222.00223.40220.55599382-0.25%
28 Jun 2021221.80223.80224.00221.45596107-0.45%
25 Jun 2021222.80222.00226.70221.108877640.93%
24 Jun 2021220.75223.60223.75219.75877329-0.61%
23 Jun 2021222.10224.20225.45221.10712705-0.65%
22 Jun 2021223.55226.00230.00222.251377978-0.49%
21 Jun 2021224.65221.00226.70220.201393725-0.44%
18 Jun 2021225.65231.40232.15212.702433154-1.70%
17 Jun 2021229.55228.50235.45226.102939279-0.56%
16 Jun 2021230.85226.45236.00226.0061663682.62%
15 Jun 2021224.95221.90230.80219.7040491112.18%
14 Jun 2021220.15227.00227.65217.501593610-2.02%
11 Jun 2021224.70223.40228.10222.3527038011.15%
10 Jun 2021222.15223.50225.90221.60962157-0.34%
09 Jun 2021222.90228.10231.00221.001800552-1.61%
08 Jun 2021226.55222.90230.30220.2027383821.75%
07 Jun 2021222.65222.30225.70221.0014997070.75%
04 Jun 2021221.00223.70223.85220.301016541-0.76%
03 Jun 2021222.70225.00225.45222.20884388-0.45%
02 Jun 2021223.70223.00226.50221.1015245420.02%
01 Jun 2021223.65228.90229.50222.001094653-1.69%
31 May 2021227.50219.60231.95219.6046146073.72%
28 May 2021219.35223.05225.00219.001511487-1.88%
27 May 2021223.55226.00228.90222.301844491-0.16%
26 May 2021223.90228.00230.70221.503622399-4.15%
25 May 2021233.60242.00244.70228.604549830-1.75%
24 May 2021237.75226.95239.90225.5066445005.69%
21 May 2021224.95220.00234.65218.8052721183.24%
20 May 2021217.90220.85222.00216.351197762-0.59%
19 May 2021219.20221.50225.80218.551894146-0.34%
18 May 2021219.95218.10223.50218.0014314950.99%
17 May 2021217.80221.90222.50216.001534784-0.55%
14 May 2021219.00224.40226.95218.051778998-1.57%
12 May 2021222.50228.70229.60220.951720426-2.33%
11 May 2021227.80224.00233.70223.2035803720.73%
10 May 2021226.15221.70231.50219.2530308013.03%
07 May 2021219.50223.00225.70218.252054047-0.52%
06 May 2021220.65224.90226.00219.101393465-1.16%
05 May 2021223.25222.70227.50219.2029182801.73%
04 May 2021219.45214.00237.85214.00123471783.49%
03 May 2021212.05205.40214.85205.0524273772.02%
30 Apr 2021207.85206.00215.00204.502343085-0.83%
29 Apr 2021209.60212.00217.90208.253930863-0.21%
28 Apr 2021210.05196.60214.40196.05102062057.69%
27 Apr 2021195.05192.90199.75191.0531988291.88%
26 Apr 2021191.45181.00193.60178.4539759876.84%
23 Apr 2021179.20181.80184.20178.201699072-1.57%
22 Apr 2021182.05184.95186.75181.251877354-2.07%
20 Apr 2021185.90188.45192.40184.0010857090.24%
19 Apr 2021185.45185.00187.00182.301217314-2.85%
16 Apr 2021190.90193.10196.00190.001664641-0.37%
15 Apr 2021191.60190.50195.60183.5523581271.78%
13 Apr 2021188.25184.00192.00182.5518693843.86%
12 Apr 2021181.25186.00187.85175.652826111-6.57%
09 Apr 2021194.00198.75202.85192.301879182-2.49%
08 Apr 2021198.95202.95206.50197.253082469-0.65%
07 Apr 2021200.25194.40209.00192.10104359195.37%
06 Apr 2021190.05174.70194.00172.4585446629.92%
05 Apr 2021172.90180.00181.80171.502183243-4.40%
01 Apr 2021180.85176.80186.80171.4548135413.64%
31 Mar 2021174.50171.10179.50170.953073842-0.31%
30 Mar 2021175.05190.30191.95171.108839565-6.19%
26 Mar 2021186.60173.45194.40172.003011674213.47%