Laxmi Organic Industries Ltd
NSE :LXCHEM BSE :543277 Sector : ChemicalsBuy, Sell or Hold LXCHEM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LXCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 275.05 | 279.15 | 284.00 | 274.25 | 710237 | -1.87% |
| 06 Nov 2024 | 280.30 | 273.75 | 281.25 | 272.60 | 880180 | 2.73% |
| 05 Nov 2024 | 272.85 | 267.00 | 276.40 | 266.00 | 869769 | 1.56% |
| 04 Nov 2024 | 268.65 | 276.95 | 276.95 | 267.30 | 591296 | -3.01% |
| 01 Nov 2024 | 277.00 | 273.00 | 279.60 | 273.00 | 395234 | 1.48% |
| 31 Oct 2024 | 272.95 | 269.65 | 274.00 | 266.25 | 889546 | 1.22% |
| 30 Oct 2024 | 269.65 | 261.50 | 277.95 | 260.00 | 7004637 | 6.86% |
| 29 Oct 2024 | 252.35 | 250.00 | 254.95 | 247.65 | 913093 | 1.47% |
| 28 Oct 2024 | 248.70 | 245.60 | 249.95 | 241.05 | 1280876 | 1.66% |
| 25 Oct 2024 | 244.65 | 256.40 | 258.00 | 242.10 | 1135473 | -4.00% |
| 24 Oct 2024 | 254.85 | 261.00 | 262.65 | 253.90 | 682905 | -1.68% |
| 23 Oct 2024 | 259.20 | 251.00 | 263.40 | 251.00 | 784362 | 1.95% |
| 22 Oct 2024 | 254.25 | 265.10 | 269.90 | 252.30 | 919143 | -4.97% |
| 21 Oct 2024 | 267.55 | 278.80 | 281.75 | 266.20 | 862549 | -3.60% |
| 18 Oct 2024 | 277.55 | 279.00 | 281.55 | 274.40 | 789973 | -1.68% |
| 17 Oct 2024 | 282.30 | 288.35 | 290.90 | 280.10 | 1421876 | -1.60% |
| 16 Oct 2024 | 286.90 | 281.60 | 288.50 | 279.30 | 1222579 | 1.86% |
| 15 Oct 2024 | 281.65 | 276.95 | 285.25 | 276.20 | 770173 | 1.79% |
| 14 Oct 2024 | 276.70 | 277.00 | 280.55 | 275.10 | 673113 | -0.61% |
| 11 Oct 2024 | 278.40 | 284.30 | 284.60 | 277.40 | 636160 | -1.89% |
| 10 Oct 2024 | 283.75 | 277.85 | 284.95 | 276.55 | 1039679 | 2.73% |
| 09 Oct 2024 | 276.20 | 276.00 | 282.25 | 275.30 | 828580 | -0.41% |
| 08 Oct 2024 | 277.35 | 264.00 | 279.40 | 263.00 | 1163423 | 5.46% |
| 07 Oct 2024 | 263.00 | 277.65 | 280.00 | 261.40 | 1872051 | -4.73% |
| 04 Oct 2024 | 276.05 | 287.00 | 287.90 | 275.05 | 1303246 | -3.71% |
| 03 Oct 2024 | 286.70 | 286.60 | 293.85 | 284.80 | 1131026 | -1.76% |
| 01 Oct 2024 | 291.85 | 283.00 | 293.95 | 283.00 | 1145086 | 2.69% |
| 30 Sep 2024 | 284.20 | 286.95 | 288.40 | 282.25 | 1223044 | -1.54% |
| 27 Sep 2024 | 288.65 | 291.40 | 296.30 | 287.00 | 1353021 | -0.69% |
| 26 Sep 2024 | 290.65 | 298.00 | 298.10 | 288.90 | 1179696 | -2.55% |
| 25 Sep 2024 | 298.25 | 300.75 | 303.20 | 294.40 | 1353381 | -0.83% |
| 24 Sep 2024 | 300.75 | 290.25 | 308.60 | 288.65 | 4633390 | 3.62% |
| 23 Sep 2024 | 290.25 | 290.00 | 292.25 | 286.50 | 1030562 | 0.47% |
| 20 Sep 2024 | 288.90 | 288.90 | 293.60 | 286.40 | 1632924 | 0.40% |
| 19 Sep 2024 | 287.75 | 297.70 | 301.55 | 282.70 | 2406098 | -2.89% |
| 18 Sep 2024 | 296.30 | 301.65 | 306.85 | 295.10 | 1810019 | -1.76% |
| 17 Sep 2024 | 301.60 | 309.40 | 310.50 | 300.55 | 1467466 | -2.41% |
| 16 Sep 2024 | 309.05 | 313.00 | 314.20 | 303.85 | 1804047 | -0.50% |
| 13 Sep 2024 | 310.60 | 317.90 | 319.75 | 309.65 | 1860215 | -1.79% |
| 12 Sep 2024 | 316.25 | 313.45 | 317.90 | 307.50 | 2303572 | 1.88% |
| 11 Sep 2024 | 310.40 | 320.00 | 325.50 | 308.85 | 4220592 | -2.65% |
| 10 Sep 2024 | 318.85 | 314.45 | 323.20 | 314.10 | 4902403 | 1.80% |
| 09 Sep 2024 | 313.20 | 308.95 | 315.90 | 304.60 | 4767786 | 1.89% |
| 06 Sep 2024 | 307.40 | 304.10 | 316.85 | 298.00 | 10224076 | 1.82% |
| 05 Sep 2024 | 301.90 | 295.50 | 304.10 | 295.50 | 2008830 | 2.25% |
| 04 Sep 2024 | 295.25 | 283.00 | 297.45 | 283.00 | 2359104 | 2.75% |
| 03 Sep 2024 | 287.35 | 291.70 | 295.90 | 286.20 | 1291272 | -1.12% |
| 02 Sep 2024 | 290.60 | 299.85 | 301.55 | 287.40 | 2129407 | -2.42% |
| 30 Aug 2024 | 297.80 | 297.35 | 300.35 | 293.70 | 1757028 | 0.51% |
| 29 Aug 2024 | 296.30 | 301.55 | 304.00 | 292.15 | 3396920 | -1.64% |
| 28 Aug 2024 | 301.25 | 303.90 | 310.00 | 297.15 | 8060617 | -0.12% |
| 27 Aug 2024 | 301.60 | 286.70 | 305.60 | 283.40 | 12679594 | 5.60% |
| 26 Aug 2024 | 285.60 | 282.00 | 295.00 | 282.00 | 7579745 | 1.96% |
| 23 Aug 2024 | 280.10 | 284.40 | 285.00 | 278.15 | 1476057 | -1.02% |
| 22 Aug 2024 | 283.00 | 273.50 | 286.90 | 273.50 | 5486148 | 4.10% |
| 21 Aug 2024 | 271.85 | 273.60 | 276.15 | 270.30 | 1988172 | -0.26% |
| 20 Aug 2024 | 272.55 | 273.00 | 282.15 | 271.15 | 2538157 | 0.26% |
| 19 Aug 2024 | 271.85 | 275.75 | 276.85 | 270.90 | 1224467 | 0.22% |
| 16 Aug 2024 | 271.25 | 268.15 | 274.70 | 266.15 | 2781379 | 2.38% |
| 14 Aug 2024 | 264.95 | 272.10 | 276.95 | 264.05 | 2753475 | -2.21% |
| 13 Aug 2024 | 270.95 | 279.85 | 285.90 | 268.65 | 3503518 | -2.97% |
| 12 Aug 2024 | 279.25 | 265.00 | 287.90 | 261.70 | 10479617 | 4.26% |
| 09 Aug 2024 | 267.85 | 271.00 | 275.00 | 262.80 | 2785595 | 0.19% |
| 08 Aug 2024 | 267.35 | 256.85 | 279.00 | 255.20 | 13924782 | 4.13% |
| 07 Aug 2024 | 256.75 | 254.00 | 259.90 | 248.15 | 1098616 | 3.47% |
| 06 Aug 2024 | 248.15 | 241.20 | 254.70 | 241.20 | 1718113 | 2.95% |
| 05 Aug 2024 | 241.05 | 248.00 | 248.40 | 240.05 | 893421 | -4.50% |
| 02 Aug 2024 | 252.40 | 251.85 | 255.80 | 251.10 | 471239 | -0.59% |
| 01 Aug 2024 | 253.90 | 258.50 | 259.95 | 253.10 | 682082 | -1.76% |
| 31 Jul 2024 | 258.45 | 258.70 | 261.15 | 257.05 | 691057 | -0.04% |
| 30 Jul 2024 | 258.55 | 258.95 | 261.00 | 255.95 | 824418 | 0.43% |
| 29 Jul 2024 | 257.45 | 265.00 | 265.05 | 257.00 | 2848664 | -5.24% |
| 26 Jul 2024 | 271.70 | 272.10 | 274.40 | 269.00 | 1615026 | -0.15% |
| 25 Jul 2024 | 272.10 | 261.20 | 274.15 | 259.30 | 3175052 | 3.58% |
| 24 Jul 2024 | 262.70 | 253.55 | 264.10 | 253.30 | 859591 | 3.30% |
| 23 Jul 2024 | 254.30 | 256.40 | 257.85 | 242.95 | 946707 | -0.53% |
| 22 Jul 2024 | 255.65 | 251.65 | 259.05 | 250.20 | 554810 | 0.91% |
| 19 Jul 2024 | 253.35 | 260.40 | 260.50 | 252.15 | 748349 | -2.80% |
| 18 Jul 2024 | 260.65 | 265.95 | 268.25 | 259.00 | 1529221 | -1.99% |
| 16 Jul 2024 | 265.95 | 264.95 | 270.70 | 264.95 | 803748 | 0.42% |
| 15 Jul 2024 | 264.85 | 269.25 | 269.30 | 262.55 | 796463 | -1.18% |
| 12 Jul 2024 | 268.00 | 275.00 | 275.00 | 267.00 | 1005985 | -0.83% |
| 11 Jul 2024 | 270.25 | 270.40 | 273.45 | 268.05 | 1082904 | 1.18% |
| 10 Jul 2024 | 267.10 | 278.80 | 279.60 | 262.50 | 2454012 | -2.38% |
| 09 Jul 2024 | 273.60 | 277.35 | 279.70 | 272.45 | 2039378 | -0.83% |
| 08 Jul 2024 | 275.90 | 270.15 | 278.00 | 265.00 | 3310331 | 2.78% |
| 05 Jul 2024 | 268.45 | 265.00 | 275.95 | 264.95 | 4456759 | 1.88% |
| 04 Jul 2024 | 263.50 | 261.95 | 267.80 | 258.20 | 1286222 | 0.82% |
| 03 Jul 2024 | 261.35 | 262.95 | 264.45 | 260.05 | 708429 | 0.35% |
| 02 Jul 2024 | 260.45 | 260.45 | 269.70 | 258.80 | 2914805 | 0.29% |
| 01 Jul 2024 | 259.70 | 251.90 | 262.75 | 251.40 | 1298573 | 3.61% |
| 28 Jun 2024 | 250.64 | 253.15 | 255.13 | 250.00 | 527484 | -0.40% |
| 27 Jun 2024 | 251.64 | 255.60 | 256.50 | 249.85 | 685744 | -1.34% |
| 26 Jun 2024 | 255.06 | 257.95 | 260.81 | 254.37 | 1002276 | -0.75% |
| 25 Jun 2024 | 256.98 | 264.00 | 265.00 | 256.50 | 935966 | -1.84% |
| 24 Jun 2024 | 261.80 | 263.39 | 266.95 | 258.94 | 1256947 | -1.08% |
| 21 Jun 2024 | 264.67 | 265.95 | 271.20 | 263.50 | 4405310 | 0.64% |
| 20 Jun 2024 | 262.99 | 256.44 | 265.50 | 253.12 | 6633561 | 3.36% |
| 19 Jun 2024 | 254.43 | 249.80 | 257.50 | 249.38 | 1722653 | 2.17% |
| 18 Jun 2024 | 249.03 | 252.50 | 253.70 | 247.81 | 764401 | -1.16% |
| 14 Jun 2024 | 251.96 | 254.58 | 255.45 | 250.50 | 598753 | -1.20% |
| 13 Jun 2024 | 255.01 | 255.00 | 258.25 | 251.54 | 1391399 | 0.52% |
| 12 Jun 2024 | 253.69 | 251.00 | 257.09 | 250.20 | 1551108 | 1.57% |
| 11 Jun 2024 | 249.78 | 247.00 | 253.00 | 245.70 | 1207888 | 1.34% |
| 10 Jun 2024 | 246.48 | 241.65 | 251.28 | 241.01 | 1046497 | 2.40% |
| 07 Jun 2024 | 240.70 | 239.90 | 241.65 | 237.90 | 498431 | 0.77% |
| 06 Jun 2024 | 238.85 | 235.75 | 242.00 | 235.75 | 504955 | 2.31% |
| 05 Jun 2024 | 233.45 | 228.75 | 235.70 | 224.65 | 593476 | 3.07% |
| 04 Jun 2024 | 226.50 | 240.50 | 240.50 | 220.00 | 965770 | -5.84% |
| 03 Jun 2024 | 240.55 | 244.30 | 245.00 | 238.50 | 680033 | 0.44% |
| 31 May 2024 | 239.50 | 239.15 | 241.25 | 236.90 | 410547 | 0.48% |
| 30 May 2024 | 238.35 | 243.75 | 244.70 | 237.60 | 560441 | -2.03% |
| 29 May 2024 | 243.30 | 243.00 | 247.95 | 242.20 | 591484 | -0.63% |
| 28 May 2024 | 244.85 | 249.90 | 250.70 | 243.10 | 607555 | -1.82% |
| 27 May 2024 | 249.40 | 253.20 | 254.80 | 248.35 | 731999 | -1.05% |
| 24 May 2024 | 252.05 | 255.20 | 258.00 | 250.60 | 1396928 | -1.85% |
| 23 May 2024 | 256.80 | 261.40 | 262.80 | 255.25 | 792474 | -1.31% |
| 22 May 2024 | 260.20 | 275.00 | 275.90 | 258.85 | 7754458 | 1.40% |
| 21 May 2024 | 256.60 | 260.10 | 260.25 | 254.30 | 976352 | -0.96% |
| 18 May 2024 | 259.10 | 252.20 | 260.60 | 252.20 | 648547 | 3.52% |
| 17 May 2024 | 250.30 | 243.55 | 252.10 | 241.90 | 1063058 | 3.41% |
| 16 May 2024 | 242.05 | 243.00 | 245.30 | 240.40 | 319348 | -0.31% |
| 15 May 2024 | 242.80 | 237.25 | 246.00 | 237.10 | 800167 | 2.66% |
| 14 May 2024 | 236.50 | 234.45 | 238.60 | 230.60 | 309186 | 1.44% |
| 13 May 2024 | 233.15 | 229.00 | 234.50 | 224.95 | 599444 | 2.04% |
| 10 May 2024 | 228.50 | 231.85 | 233.65 | 226.85 | 669749 | -1.44% |
| 09 May 2024 | 231.85 | 234.95 | 236.80 | 230.70 | 483001 | -1.32% |
| 08 May 2024 | 234.95 | 236.45 | 239.70 | 234.70 | 395139 | -0.76% |
| 07 May 2024 | 236.75 | 240.05 | 243.95 | 236.30 | 716650 | -1.29% |
| 06 May 2024 | 239.85 | 249.70 | 250.20 | 238.80 | 720249 | -3.33% |
| 03 May 2024 | 248.10 | 251.35 | 253.40 | 247.00 | 571030 | -0.64% |
| 02 May 2024 | 249.70 | 255.95 | 256.45 | 246.80 | 821804 | -2.48% |
| 30 Apr 2024 | 256.05 | 258.40 | 260.00 | 254.85 | 604973 | -0.62% |
| 29 Apr 2024 | 257.65 | 254.95 | 263.45 | 253.35 | 1676434 | 1.74% |
| 26 Apr 2024 | 253.25 | 251.25 | 256.35 | 251.15 | 825422 | 1.20% |
| 25 Apr 2024 | 250.25 | 251.75 | 253.60 | 249.55 | 543893 | -0.60% |
| 24 Apr 2024 | 251.75 | 250.10 | 255.75 | 249.70 | 766207 | 0.86% |
| 23 Apr 2024 | 249.60 | 250.00 | 254.60 | 249.05 | 1019010 | 0.36% |
| 22 Apr 2024 | 248.70 | 251.95 | 256.00 | 248.00 | 932423 | -0.46% |
| 19 Apr 2024 | 249.85 | 244.45 | 250.95 | 242.40 | 799541 | 0.32% |
| 18 Apr 2024 | 249.05 | 251.80 | 253.75 | 248.00 | 477646 | -0.38% |
| 16 Apr 2024 | 250.00 | 246.10 | 256.90 | 245.55 | 995200 | 0.32% |
| 15 Apr 2024 | 249.20 | 253.10 | 256.30 | 248.00 | 1464638 | -3.86% |
| 12 Apr 2024 | 259.20 | 254.20 | 266.35 | 252.70 | 3046162 | 1.79% |
| 10 Apr 2024 | 254.65 | 249.20 | 263.45 | 247.05 | 2386840 | 2.54% |
| 09 Apr 2024 | 248.35 | 252.25 | 254.65 | 247.85 | 407939 | -1.10% |
| 08 Apr 2024 | 251.10 | 257.00 | 257.70 | 250.15 | 481646 | -1.84% |
| 05 Apr 2024 | 255.80 | 254.00 | 259.25 | 251.95 | 853417 | -0.16% |
| 04 Apr 2024 | 256.20 | 252.95 | 258.80 | 251.70 | 1676357 | 1.79% |
| 03 Apr 2024 | 251.70 | 241.80 | 256.85 | 241.25 | 2734044 | 4.07% |
| 02 Apr 2024 | 241.85 | 243.00 | 245.00 | 240.65 | 691670 | 0.14% |
| 01 Apr 2024 | 241.50 | 237.50 | 242.80 | 237.50 | 642901 | 2.68% |
| 28 Mar 2024 | 235.20 | 233.60 | 244.25 | 233.30 | 2459940 | 1.23% |
| 27 Mar 2024 | 232.35 | 237.70 | 239.00 | 230.60 | 1476416 | -1.75% |
| 26 Mar 2024 | 236.50 | 245.10 | 248.90 | 234.50 | 2564082 | -4.04% |
| 22 Mar 2024 | 246.45 | 227.90 | 249.90 | 227.70 | 14835979 | 8.23% |
| 21 Mar 2024 | 227.70 | 227.40 | 228.45 | 224.75 | 664328 | 2.27% |
| 20 Mar 2024 | 222.65 | 229.80 | 230.40 | 221.80 | 692267 | -2.47% |
| 19 Mar 2024 | 228.30 | 228.65 | 232.00 | 227.25 | 497529 | -0.41% |
| 18 Mar 2024 | 229.25 | 232.65 | 234.60 | 228.50 | 458444 | -1.08% |
| 15 Mar 2024 | 231.75 | 230.00 | 236.70 | 228.10 | 596866 | 0.63% |
| 14 Mar 2024 | 230.30 | 229.00 | 234.80 | 226.45 | 655717 | 1.45% |
| 13 Mar 2024 | 227.00 | 237.30 | 241.00 | 225.10 | 1110098 | -4.18% |
| 12 Mar 2024 | 236.90 | 245.05 | 245.95 | 235.70 | 791812 | -3.46% |
| 11 Mar 2024 | 245.40 | 251.00 | 252.00 | 244.10 | 556807 | -1.94% |
| 07 Mar 2024 | 250.25 | 251.25 | 257.05 | 249.05 | 531717 | -0.24% |
| 06 Mar 2024 | 250.85 | 254.50 | 258.95 | 250.55 | 645407 | -1.20% |
| 05 Mar 2024 | 253.90 | 254.00 | 259.20 | 252.75 | 508130 | -0.29% |
| 04 Mar 2024 | 254.65 | 258.45 | 258.45 | 254.00 | 283697 | -1.09% |
| 02 Mar 2024 | 257.45 | 257.05 | 260.05 | 255.00 | 95100 | 0.72% |
| 01 Mar 2024 | 255.60 | 255.50 | 257.90 | 254.55 | 277816 | 1.09% |
| 29 Feb 2024 | 252.85 | 257.00 | 257.80 | 251.15 | 782394 | -1.60% |
| 28 Feb 2024 | 256.95 | 264.00 | 264.85 | 256.00 | 467749 | -2.00% |
| 27 Feb 2024 | 262.20 | 266.55 | 267.90 | 261.00 | 462616 | -1.63% |
| 26 Feb 2024 | 266.55 | 269.00 | 269.90 | 266.00 | 317982 | -0.86% |
| 23 Feb 2024 | 268.85 | 270.95 | 271.95 | 268.00 | 571207 | -0.30% |
| 22 Feb 2024 | 269.65 | 268.00 | 272.25 | 266.00 | 659095 | 1.18% |
| 21 Feb 2024 | 266.50 | 267.00 | 273.45 | 264.50 | 884827 | -0.87% |
| 20 Feb 2024 | 268.85 | 267.90 | 275.50 | 265.45 | 1563107 | 0.73% |
| 19 Feb 2024 | 266.90 | 269.00 | 273.30 | 264.15 | 791727 | -0.28% |
| 16 Feb 2024 | 267.65 | 259.50 | 270.00 | 259.50 | 1300145 | 3.70% |
| 15 Feb 2024 | 258.10 | 258.70 | 262.45 | 257.00 | 411730 | 0.12% |
| 14 Feb 2024 | 257.80 | 254.00 | 261.15 | 252.40 | 332096 | 0.84% |
| 13 Feb 2024 | 255.65 | 258.60 | 258.60 | 250.90 | 355002 | 0.14% |
| 12 Feb 2024 | 255.30 | 259.95 | 263.25 | 253.80 | 663334 | -1.31% |
| 09 Feb 2024 | 258.70 | 263.60 | 264.05 | 253.50 | 759041 | -1.13% |
| 08 Feb 2024 | 261.65 | 267.80 | 268.85 | 260.75 | 644188 | -1.82% |
| 07 Feb 2024 | 266.50 | 265.00 | 272.05 | 265.00 | 802017 | 0.97% |
| 06 Feb 2024 | 263.95 | 262.00 | 266.95 | 261.80 | 613451 | 1.27% |
| 05 Feb 2024 | 260.65 | 265.70 | 267.70 | 260.10 | 1010922 | -1.90% |
| 02 Feb 2024 | 265.70 | 268.00 | 270.70 | 265.00 | 502739 | -0.49% |
| 01 Feb 2024 | 267.00 | 270.90 | 271.50 | 266.60 | 417250 | -1.07% |
| 31 Jan 2024 | 269.90 | 268.45 | 273.60 | 267.15 | 753859 | 0.92% |
| 30 Jan 2024 | 267.45 | 266.00 | 272.35 | 266.00 | 641943 | 1.10% |
| 29 Jan 2024 | 264.55 | 271.05 | 271.80 | 263.70 | 954402 | -2.38% |
| 25 Jan 2024 | 271.00 | 273.00 | 278.00 | 270.10 | 619153 | -0.13% |
| 24 Jan 2024 | 271.35 | 267.15 | 273.95 | 264.35 | 515125 | 0.93% |
| 23 Jan 2024 | 268.85 | 274.55 | 277.25 | 267.55 | 574670 | -2.06% |
| 20 Jan 2024 | 274.50 | 278.00 | 280.50 | 273.95 | 407028 | -1.17% |
| 19 Jan 2024 | 277.75 | 273.90 | 282.05 | 273.90 | 588473 | 1.83% |
| 18 Jan 2024 | 272.75 | 274.00 | 277.80 | 268.00 | 611190 | -0.89% |
| 17 Jan 2024 | 275.20 | 276.95 | 279.70 | 273.75 | 534564 | -1.24% |
| 16 Jan 2024 | 278.65 | 281.00 | 282.50 | 276.70 | 553428 | -0.85% |
| 15 Jan 2024 | 281.05 | 283.55 | 284.50 | 279.05 | 546455 | -0.34% |
| 12 Jan 2024 | 282.00 | 285.00 | 286.20 | 281.10 | 485902 | -0.44% |
| 11 Jan 2024 | 283.25 | 287.00 | 289.40 | 282.50 | 619261 | -0.25% |
| 10 Jan 2024 | 283.95 | 285.00 | 287.00 | 281.25 | 541449 | 0.12% |
| 09 Jan 2024 | 283.60 | 285.05 | 289.30 | 282.30 | 437642 | -0.25% |
| 08 Jan 2024 | 284.30 | 288.00 | 290.40 | 283.20 | 622684 | -1.61% |
| 05 Jan 2024 | 288.95 | 294.15 | 296.20 | 287.30 | 947874 | -1.68% |
| 04 Jan 2024 | 293.90 | 286.70 | 296.90 | 286.00 | 1960979 | 2.89% |
| 03 Jan 2024 | 285.65 | 288.10 | 289.85 | 285.00 | 478072 | -0.90% |
| 02 Jan 2024 | 288.25 | 292.80 | 295.25 | 284.65 | 1086160 | -1.27% |
| 01 Jan 2024 | 291.95 | 290.25 | 294.75 | 290.20 | 723592 | 0.57% |
| 29 Dec 2023 | 290.30 | 291.00 | 295.80 | 288.30 | 889068 | -0.24% |
| 28 Dec 2023 | 291.00 | 295.90 | 297.90 | 289.50 | 1167704 | -1.12% |
| 27 Dec 2023 | 294.30 | 293.00 | 302.70 | 291.65 | 6475467 | 1.80% |
| 26 Dec 2023 | 289.10 | 279.05 | 290.50 | 278.45 | 1843556 | 3.77% |
| 22 Dec 2023 | 278.60 | 278.30 | 282.80 | 276.30 | 724881 | 0.74% |
| 21 Dec 2023 | 276.55 | 271.00 | 277.90 | 267.25 | 607320 | 1.08% |
| 20 Dec 2023 | 273.60 | 288.75 | 292.00 | 272.50 | 1477562 | -5.05% |
| 19 Dec 2023 | 288.15 | 291.95 | 293.80 | 286.05 | 1498445 | -0.77% |
| 18 Dec 2023 | 290.40 | 282.95 | 292.30 | 280.55 | 2682465 | 2.78% |
| 15 Dec 2023 | 282.55 | 275.40 | 286.55 | 274.85 | 2371440 | 3.33% |
| 14 Dec 2023 | 273.45 | 276.80 | 278.65 | 272.50 | 640329 | -0.36% |
| 13 Dec 2023 | 274.45 | 277.10 | 278.05 | 272.65 | 621056 | -0.90% |
| 12 Dec 2023 | 276.95 | 278.70 | 282.75 | 275.75 | 700022 | -0.27% |
| 11 Dec 2023 | 277.70 | 280.05 | 282.00 | 277.25 | 558517 | -0.34% |
| 08 Dec 2023 | 278.65 | 283.70 | 287.50 | 276.95 | 744674 | -1.48% |
| 07 Dec 2023 | 282.85 | 285.85 | 289.50 | 282.10 | 846836 | -1.05% |
| 06 Dec 2023 | 285.85 | 275.65 | 288.80 | 275.20 | 2825381 | 3.95% |
| 05 Dec 2023 | 275.00 | 280.55 | 283.00 | 274.05 | 915215 | -1.98% |
| 04 Dec 2023 | 280.55 | 285.70 | 286.60 | 279.25 | 902675 | -0.34% |
| 01 Dec 2023 | 281.50 | 269.50 | 284.80 | 268.20 | 3330193 | 5.16% |
| 30 Nov 2023 | 267.70 | 268.00 | 270.15 | 266.50 | 466231 | 0.19% |
| 29 Nov 2023 | 267.20 | 266.30 | 274.00 | 264.30 | 836076 | 1.10% |
| 28 Nov 2023 | 264.30 | 267.20 | 268.30 | 263.25 | 342347 | -0.58% |
| 24 Nov 2023 | 265.85 | 269.90 | 270.50 | 265.25 | 436288 | -1.12% |
| 23 Nov 2023 | 268.85 | 268.35 | 272.85 | 267.95 | 332658 | 0.30% |
| 22 Nov 2023 | 268.05 | 270.00 | 272.65 | 266.15 | 260074 | -0.67% |
| 21 Nov 2023 | 269.85 | 271.95 | 276.00 | 269.10 | 408532 | -0.24% |
| 20 Nov 2023 | 270.50 | 274.10 | 274.75 | 269.50 | 304758 | -1.19% |
| 17 Nov 2023 | 273.75 | 275.30 | 276.70 | 273.45 | 303952 | -0.73% |
| 16 Nov 2023 | 275.75 | 279.25 | 280.25 | 275.10 | 285363 | -1.25% |
| 15 Nov 2023 | 279.25 | 280.70 | 282.75 | 278.15 | 490679 | 0.09% |
| 13 Nov 2023 | 279.00 | 275.80 | 282.15 | 272.50 | 577681 | 1.16% |
| 12 Nov 2023 | 275.80 | 275.80 | 277.45 | 274.00 | 157357 | 1.10% |
| 10 Nov 2023 | 272.80 | 272.70 | 275.30 | 272.00 | 295286 | -0.33% |
| 09 Nov 2023 | 273.70 | 275.85 | 277.45 | 272.10 | 376009 | -0.62% |
| 08 Nov 2023 | 275.40 | 274.25 | 278.80 | 274.25 | 413986 | 0.55% |
| 07 Nov 2023 | 273.90 | 275.60 | 277.55 | 272.65 | 399509 | -0.58% |
| 06 Nov 2023 | 275.50 | 269.20 | 278.55 | 269.10 | 1314234 | 2.72% |
| 03 Nov 2023 | 268.20 | 255.85 | 269.50 | 255.00 | 2327483 | 5.67% |
| 02 Nov 2023 | 253.80 | 255.80 | 258.00 | 253.05 | 251235 | 0.59% |
| 01 Nov 2023 | 252.30 | 257.90 | 257.90 | 251.20 | 355346 | -1.41% |
| 31 Oct 2023 | 255.90 | 256.00 | 261.60 | 255.30 | 579757 | 0.61% |
| 30 Oct 2023 | 254.35 | 255.00 | 257.95 | 250.90 | 498212 | 0.22% |
| 27 Oct 2023 | 253.80 | 256.15 | 262.90 | 252.50 | 1630944 | 0.97% |
| 26 Oct 2023 | 251.35 | 258.95 | 258.95 | 249.50 | 782043 | -2.73% |
| 25 Oct 2023 | 258.40 | 266.10 | 270.55 | 254.10 | 785033 | -1.86% |
| 23 Oct 2023 | 263.30 | 273.25 | 275.35 | 262.00 | 835758 | -3.64% |
| 20 Oct 2023 | 273.25 | 276.95 | 280.30 | 272.45 | 548706 | -1.05% |
| 19 Oct 2023 | 276.15 | 279.00 | 279.00 | 275.60 | 637092 | -1.04% |
| 18 Oct 2023 | 279.05 | 285.05 | 287.40 | 277.70 | 789221 | -2.14% |
| 17 Oct 2023 | 285.15 | 288.70 | 290.35 | 284.10 | 794761 | -0.68% |
| 16 Oct 2023 | 287.10 | 283.65 | 295.00 | 281.55 | 2746854 | 1.56% |
| 13 Oct 2023 | 282.70 | 285.10 | 288.80 | 281.50 | 1473808 | -0.98% |
| 12 Oct 2023 | 285.50 | 300.90 | 302.00 | 284.00 | 5519670 | -5.53% |
| 11 Oct 2023 | 302.20 | 275.95 | 306.00 | 275.40 | 22112820 | 11.43% |
| 10 Oct 2023 | 271.20 | 272.95 | 275.50 | 270.55 | 263017 | 0.30% |
| 09 Oct 2023 | 270.40 | 277.00 | 278.00 | 270.00 | 386945 | -3.50% |
| 06 Oct 2023 | 280.20 | 280.00 | 283.90 | 278.60 | 493254 | 0.47% |
| 05 Oct 2023 | 278.90 | 280.85 | 281.90 | 277.55 | 336089 | -0.18% |
| 04 Oct 2023 | 279.40 | 281.90 | 283.15 | 275.15 | 416948 | -1.25% |
| 03 Oct 2023 | 282.95 | 278.95 | 284.05 | 277.85 | 420437 | 1.49% |
| 29 Sep 2023 | 278.80 | 279.90 | 282.50 | 276.05 | 504529 | 0.04% |
| 28 Sep 2023 | 278.70 | 285.00 | 289.80 | 277.60 | 588468 | -2.00% |
| 27 Sep 2023 | 284.40 | 284.00 | 286.15 | 282.00 | 279066 | 0.12% |
| 26 Sep 2023 | 284.05 | 285.00 | 287.40 | 282.75 | 243713 | -0.33% |
| 25 Sep 2023 | 285.00 | 287.80 | 290.70 | 284.20 | 300704 | -0.82% |
| 22 Sep 2023 | 287.35 | 286.20 | 289.50 | 282.15 | 425387 | 0.38% |
| 21 Sep 2023 | 286.25 | 288.50 | 289.95 | 282.60 | 443870 | -0.76% |
| 20 Sep 2023 | 288.45 | 289.95 | 291.95 | 285.65 | 510043 | -0.72% |
| 18 Sep 2023 | 290.55 | 295.50 | 297.25 | 288.95 | 444954 | -1.54% |
| 15 Sep 2023 | 295.10 | 300.95 | 303.00 | 293.40 | 594227 | -1.30% |
| 14 Sep 2023 | 299.00 | 296.15 | 302.85 | 294.00 | 1119703 | 1.89% |
| 13 Sep 2023 | 293.45 | 290.75 | 295.80 | 282.35 | 1341740 | 1.63% |
| 12 Sep 2023 | 288.75 | 313.50 | 313.95 | 285.55 | 2453986 | -7.45% |
| 11 Sep 2023 | 312.00 | 309.60 | 316.50 | 308.55 | 1210089 | 1.23% |
| 08 Sep 2023 | 308.20 | 311.90 | 316.30 | 306.65 | 1080158 | -1.14% |
| 07 Sep 2023 | 311.75 | 317.80 | 318.45 | 310.50 | 1075154 | -1.56% |
| 06 Sep 2023 | 316.70 | 315.00 | 320.95 | 313.00 | 2088366 | 1.23% |
| 05 Sep 2023 | 312.85 | 306.80 | 318.00 | 305.90 | 2808378 | 2.81% |
| 04 Sep 2023 | 304.30 | 300.95 | 305.80 | 300.90 | 1511015 | 2.17% |
| 01 Sep 2023 | 297.85 | 298.00 | 304.00 | 295.90 | 1332277 | 0.10% |
| 31 Aug 2023 | 297.55 | 306.60 | 306.60 | 296.20 | 1807751 | -2.03% |
| 30 Aug 2023 | 303.70 | 299.95 | 307.75 | 297.50 | 5380459 | 2.83% |
| 29 Aug 2023 | 295.35 | 290.20 | 303.50 | 290.15 | 11758095 | 3.32% |
| 28 Aug 2023 | 285.85 | 265.45 | 288.40 | 264.00 | 9699314 | 8.42% |
| 25 Aug 2023 | 263.65 | 263.60 | 269.90 | 262.05 | 809247 | -0.02% |
| 24 Aug 2023 | 263.70 | 258.90 | 269.00 | 257.05 | 2051782 | 2.79% |
| 23 Aug 2023 | 256.55 | 257.95 | 260.35 | 255.60 | 427465 | 0.08% |
| 22 Aug 2023 | 256.35 | 255.00 | 260.25 | 255.00 | 366676 | 0.73% |
| 21 Aug 2023 | 254.50 | 255.95 | 258.90 | 254.00 | 339877 | -0.47% |
| 18 Aug 2023 | 255.70 | 257.95 | 260.50 | 254.00 | 308543 | -0.78% |
| 17 Aug 2023 | 257.70 | 258.30 | 261.70 | 256.60 | 298198 | -0.48% |
| 16 Aug 2023 | 258.95 | 258.55 | 261.95 | 258.00 | 291976 | -0.60% |
| 14 Aug 2023 | 260.50 | 262.95 | 263.40 | 258.50 | 317143 | -0.93% |
| 11 Aug 2023 | 262.95 | 260.10 | 268.95 | 259.00 | 648980 | 0.94% |
| 10 Aug 2023 | 260.50 | 263.50 | 264.90 | 258.00 | 368536 | -1.38% |
| 09 Aug 2023 | 264.15 | 264.70 | 264.95 | 261.35 | 358395 | 0.13% |
| 08 Aug 2023 | 263.80 | 269.55 | 269.55 | 262.65 | 406148 | -1.68% |
| 07 Aug 2023 | 268.30 | 269.20 | 270.95 | 267.55 | 375435 | -0.33% |
| 04 Aug 2023 | 269.20 | 271.00 | 274.95 | 268.05 | 833754 | 0.20% |
| 03 Aug 2023 | 268.65 | 267.80 | 270.90 | 266.00 | 555567 | 0.35% |
| 02 Aug 2023 | 267.70 | 269.65 | 274.95 | 263.60 | 1348683 | -0.91% |
| 01 Aug 2023 | 270.15 | 270.60 | 273.00 | 267.40 | 971042 | 0.22% |
| 31 Jul 2023 | 269.55 | 263.65 | 274.20 | 257.00 | 3888980 | 2.24% |
| 28 Jul 2023 | 263.65 | 253.50 | 265.35 | 253.45 | 1606670 | 4.17% |
| 27 Jul 2023 | 253.10 | 254.75 | 254.75 | 252.20 | 303533 | -0.04% |
| 26 Jul 2023 | 253.20 | 255.55 | 256.65 | 252.50 | 294295 | -0.67% |
| 25 Jul 2023 | 254.90 | 257.00 | 257.00 | 253.40 | 364151 | 1.01% |
| 24 Jul 2023 | 252.35 | 253.60 | 256.95 | 251.10 | 417900 | -0.24% |
| 21 Jul 2023 | 252.95 | 254.90 | 255.85 | 251.95 | 294428 | -0.94% |
| 20 Jul 2023 | 255.35 | 259.00 | 259.00 | 255.00 | 229177 | -1.08% |
| 19 Jul 2023 | 258.15 | 259.95 | 260.85 | 257.25 | 329878 | -0.23% |
| 18 Jul 2023 | 258.75 | 254.45 | 262.50 | 254.00 | 1252125 | 1.97% |
| 17 Jul 2023 | 253.75 | 252.90 | 255.70 | 251.55 | 646803 | 0.69% |
| 14 Jul 2023 | 252.00 | 247.35 | 253.55 | 246.65 | 759514 | 2.23% |
| 13 Jul 2023 | 246.50 | 251.40 | 251.95 | 246.00 | 449958 | -1.20% |
| 12 Jul 2023 | 249.50 | 253.00 | 254.25 | 248.75 | 422330 | -1.13% |
| 11 Jul 2023 | 252.35 | 251.90 | 255.70 | 251.70 | 360193 | 0.62% |
| 10 Jul 2023 | 250.80 | 261.75 | 261.75 | 249.10 | 558391 | -3.72% |
| 07 Jul 2023 | 260.50 | 262.95 | 265.25 | 260.10 | 291085 | -1.06% |
| 06 Jul 2023 | 263.30 | 262.20 | 267.20 | 262.20 | 534473 | 0.44% |
| 05 Jul 2023 | 262.15 | 258.25 | 267.65 | 258.25 | 668574 | 1.51% |
| 04 Jul 2023 | 258.25 | 260.00 | 262.70 | 257.00 | 298259 | -0.98% |
| 03 Jul 2023 | 260.80 | 262.50 | 263.80 | 260.00 | 356400 | 0.35% |
| 30 Jun 2023 | 259.90 | 261.70 | 262.95 | 259.05 | 466155 | -0.17% |
| 28 Jun 2023 | 260.35 | 265.30 | 266.85 | 260.00 | 348731 | -1.16% |
| 27 Jun 2023 | 263.40 | 257.70 | 264.60 | 256.35 | 671348 | 2.61% |
| 26 Jun 2023 | 256.70 | 258.85 | 258.85 | 254.10 | 467711 | -0.58% |
| 23 Jun 2023 | 258.20 | 262.50 | 263.00 | 258.00 | 319130 | -1.68% |
| 22 Jun 2023 | 262.60 | 266.05 | 267.15 | 262.10 | 375475 | -0.96% |
| 21 Jun 2023 | 265.15 | 267.00 | 273.45 | 264.70 | 758321 | -0.51% |
| 20 Jun 2023 | 266.50 | 266.00 | 268.50 | 265.10 | 281813 | 0.21% |
| 19 Jun 2023 | 265.95 | 269.25 | 270.75 | 265.30 | 338991 | -0.56% |
| 16 Jun 2023 | 267.45 | 267.15 | 271.75 | 266.00 | 587696 | 0.83% |
| 15 Jun 2023 | 265.25 | 266.70 | 269.25 | 265.00 | 425431 | -0.02% |
| 14 Jun 2023 | 265.30 | 266.50 | 269.45 | 265.00 | 622091 | -0.38% |
| 13 Jun 2023 | 266.30 | 267.90 | 269.70 | 265.70 | 437034 | -0.09% |
| 12 Jun 2023 | 266.55 | 267.00 | 272.75 | 266.05 | 382049 | -0.11% |
| 09 Jun 2023 | 266.85 | 268.50 | 273.45 | 265.80 | 349022 | -0.43% |
| 08 Jun 2023 | 268.00 | 272.45 | 273.55 | 266.80 | 423539 | -1.62% |
| 07 Jun 2023 | 272.40 | 273.50 | 277.65 | 271.50 | 629635 | 0.39% |
| 06 Jun 2023 | 271.35 | 260.50 | 272.95 | 260.50 | 1494660 | 4.15% |
| 05 Jun 2023 | 260.55 | 261.80 | 262.60 | 260.00 | 324421 | 0.29% |
| 02 Jun 2023 | 259.80 | 256.00 | 262.45 | 256.00 | 426060 | 1.50% |
| 01 Jun 2023 | 255.95 | 254.00 | 259.60 | 253.90 | 239383 | -0.14% |
| 31 May 2023 | 256.30 | 257.55 | 258.30 | 255.50 | 214079 | -0.49% |
| 30 May 2023 | 257.55 | 262.35 | 264.00 | 256.15 | 360962 | -1.38% |
| 29 May 2023 | 261.15 | 256.95 | 264.30 | 256.00 | 497697 | 2.13% |
| 26 May 2023 | 255.70 | 257.00 | 258.40 | 255.10 | 162078 | -0.43% |
| 25 May 2023 | 256.80 | 255.85 | 258.50 | 254.30 | 229071 | 0.41% |
| 24 May 2023 | 255.75 | 255.95 | 259.95 | 254.90 | 286489 | -0.33% |
| 23 May 2023 | 256.60 | 253.65 | 258.50 | 252.55 | 493720 | 1.91% |
| 22 May 2023 | 251.80 | 249.55 | 255.10 | 246.05 | 489687 | 1.10% |
| 19 May 2023 | 249.05 | 250.55 | 250.55 | 243.00 | 453576 | 0.20% |
| 18 May 2023 | 248.55 | 253.35 | 256.55 | 248.00 | 445456 | -1.25% |
| 17 May 2023 | 251.70 | 259.20 | 259.75 | 248.15 | 770731 | -2.56% |
| 16 May 2023 | 258.30 | 262.65 | 266.80 | 256.95 | 524001 | -1.41% |
| 15 May 2023 | 262.00 | 260.00 | 269.40 | 260.00 | 1167258 | -3.71% |
| 12 May 2023 | 272.10 | 278.70 | 280.00 | 269.50 | 669579 | -2.35% |
| 11 May 2023 | 278.65 | 284.00 | 286.90 | 277.80 | 448722 | -1.66% |
| 10 May 2023 | 283.35 | 283.60 | 287.65 | 281.00 | 464601 | 0.37% |
| 09 May 2023 | 282.30 | 277.10 | 286.30 | 277.10 | 840506 | 2.17% |
| 08 May 2023 | 276.30 | 277.00 | 278.80 | 275.60 | 292219 | 0.02% |
| 05 May 2023 | 276.25 | 280.50 | 282.60 | 275.15 | 385412 | -1.50% |
| 04 May 2023 | 280.45 | 278.60 | 283.25 | 278.10 | 270789 | 0.66% |
| 03 May 2023 | 278.60 | 280.00 | 282.75 | 277.00 | 383086 | -0.61% |
| 02 May 2023 | 280.30 | 283.20 | 286.20 | 279.50 | 454694 | -0.30% |
| 28 Apr 2023 | 281.15 | 281.00 | 285.20 | 278.20 | 642206 | 1.21% |
| 27 Apr 2023 | 277.80 | 268.80 | 281.25 | 267.10 | 1510969 | 3.60% |
| 26 Apr 2023 | 268.15 | 271.85 | 271.85 | 267.35 | 282729 | -1.43% |
| 25 Apr 2023 | 272.05 | 275.70 | 277.70 | 271.05 | 368492 | -0.78% |
| 24 Apr 2023 | 274.20 | 272.85 | 279.70 | 270.05 | 714519 | 0.99% |
| 21 Apr 2023 | 271.50 | 280.05 | 281.00 | 269.30 | 1096771 | -3.09% |
| 20 Apr 2023 | 280.15 | 289.45 | 301.50 | 277.90 | 4317045 | -1.87% |
| 19 Apr 2023 | 285.50 | 268.25 | 289.25 | 266.75 | 2744085 | 6.87% |
| 18 Apr 2023 | 267.15 | 266.70 | 269.70 | 263.95 | 375041 | 0.62% |
| 17 Apr 2023 | 265.50 | 266.50 | 267.70 | 262.30 | 417739 | -0.39% |
| 13 Apr 2023 | 266.55 | 260.50 | 272.45 | 260.50 | 1535044 | 2.34% |
| 12 Apr 2023 | 260.45 | 259.00 | 263.00 | 256.50 | 794145 | 0.54% |
| 11 Apr 2023 | 259.05 | 256.30 | 260.00 | 253.60 | 498611 | 1.49% |
| 10 Apr 2023 | 255.25 | 258.10 | 258.50 | 251.25 | 529838 | -0.60% |
| 06 Apr 2023 | 256.80 | 252.05 | 261.90 | 249.10 | 1226069 | 1.99% |
| 05 Apr 2023 | 251.80 | 241.90 | 253.80 | 240.45 | 2064550 | 4.85% |
| 03 Apr 2023 | 240.15 | 227.95 | 243.90 | 226.55 | 4087882 | 7.81% |
| 31 Mar 2023 | 222.75 | 224.95 | 232.40 | 222.00 | 942031 | 0.61% |
| 29 Mar 2023 | 221.40 | 224.30 | 231.35 | 220.50 | 764919 | -1.29% |
| 28 Mar 2023 | 224.30 | 233.75 | 236.70 | 223.40 | 515339 | -3.90% |
| 27 Mar 2023 | 233.40 | 243.00 | 243.50 | 231.95 | 545048 | -3.37% |
| 24 Mar 2023 | 241.55 | 250.10 | 251.85 | 240.50 | 367791 | -3.48% |
| 23 Mar 2023 | 250.25 | 253.90 | 255.90 | 250.00 | 267830 | -1.67% |
| 22 Mar 2023 | 254.50 | 257.80 | 260.85 | 253.30 | 448735 | -0.93% |
| 21 Mar 2023 | 256.90 | 250.00 | 260.95 | 249.45 | 755095 | 3.69% |
| 20 Mar 2023 | 247.75 | 251.10 | 252.30 | 245.50 | 446617 | -1.88% |
| 17 Mar 2023 | 252.50 | 237.00 | 257.75 | 237.00 | 3404531 | 7.45% |
| 16 Mar 2023 | 235.00 | 242.00 | 242.30 | 234.00 | 485487 | -3.15% |
| 15 Mar 2023 | 242.65 | 249.05 | 251.50 | 240.50 | 316379 | -1.46% |
| 14 Mar 2023 | 246.25 | 252.05 | 252.95 | 245.00 | 358987 | -1.85% |
| 13 Mar 2023 | 250.90 | 259.20 | 259.70 | 250.00 | 369349 | -2.90% |
| 10 Mar 2023 | 258.40 | 259.00 | 259.95 | 256.20 | 192924 | -0.62% |
| 09 Mar 2023 | 260.00 | 264.60 | 264.95 | 259.00 | 207666 | -1.27% |
| 08 Mar 2023 | 263.35 | 264.40 | 265.35 | 262.75 | 220875 | -0.68% |
| 06 Mar 2023 | 265.15 | 262.00 | 267.95 | 262.00 | 408302 | 1.67% |
| 03 Mar 2023 | 260.80 | 263.00 | 263.90 | 260.00 | 264711 | -0.36% |
| 02 Mar 2023 | 261.75 | 261.50 | 264.90 | 261.00 | 241871 | -0.06% |
| 01 Mar 2023 | 261.90 | 260.95 | 263.80 | 259.10 | 183171 | 1.37% |
| 28 Feb 2023 | 258.35 | 259.80 | 263.95 | 255.65 | 400300 | 0.29% |
| 27 Feb 2023 | 257.60 | 256.00 | 259.15 | 251.35 | 340592 | 0.16% |
| 24 Feb 2023 | 257.20 | 257.65 | 259.70 | 254.40 | 268150 | 0.18% |
| 23 Feb 2023 | 256.75 | 261.85 | 261.85 | 256.20 | 232817 | -1.44% |
| 22 Feb 2023 | 260.50 | 260.35 | 263.40 | 260.00 | 216498 | -1.18% |
| 21 Feb 2023 | 263.60 | 263.45 | 265.65 | 262.20 | 203302 | 0.48% |
| 20 Feb 2023 | 262.35 | 266.05 | 266.10 | 261.50 | 202549 | -0.98% |
| 17 Feb 2023 | 264.95 | 269.40 | 269.70 | 264.00 | 294400 | -1.71% |
| 16 Feb 2023 | 269.55 | 265.10 | 272.70 | 264.65 | 421275 | 2.18% |
| 15 Feb 2023 | 263.80 | 264.50 | 265.00 | 262.05 | 187182 | -0.43% |
| 14 Feb 2023 | 264.95 | 266.85 | 268.75 | 264.10 | 158824 | -0.38% |
| 13 Feb 2023 | 265.95 | 270.00 | 271.40 | 265.00 | 238751 | -1.35% |
| 10 Feb 2023 | 269.60 | 269.00 | 271.00 | 268.10 | 197751 | 0.26% |
| 09 Feb 2023 | 268.90 | 267.70 | 270.60 | 267.70 | 223530 | 0.45% |
| 08 Feb 2023 | 267.70 | 268.60 | 270.00 | 267.15 | 226066 | 0.17% |
| 07 Feb 2023 | 267.25 | 270.60 | 272.15 | 266.20 | 232041 | -0.74% |
| 06 Feb 2023 | 269.25 | 273.90 | 273.90 | 267.55 | 258628 | -0.79% |
| 03 Feb 2023 | 271.40 | 275.65 | 278.95 | 268.65 | 259505 | -1.04% |
| 02 Feb 2023 | 274.25 | 272.80 | 279.95 | 269.30 | 355411 | 1.12% |
| 01 Feb 2023 | 271.20 | 269.25 | 288.70 | 268.10 | 1307740 | 1.82% |
| 31 Jan 2023 | 266.35 | 270.95 | 270.95 | 262.10 | 562977 | -0.30% |
| 30 Jan 2023 | 267.15 | 273.90 | 276.45 | 258.65 | 516870 | -2.07% |
| 27 Jan 2023 | 272.80 | 279.00 | 280.95 | 268.05 | 535940 | -2.73% |
| 25 Jan 2023 | 280.45 | 285.00 | 285.00 | 279.10 | 610319 | -3.23% |
| 24 Jan 2023 | 289.80 | 292.00 | 294.50 | 288.10 | 264636 | -0.28% |
| 23 Jan 2023 | 290.60 | 286.40 | 294.80 | 285.00 | 335405 | 2.43% |
| 20 Jan 2023 | 283.70 | 284.70 | 286.20 | 282.85 | 204565 | 0.19% |
| 19 Jan 2023 | 283.15 | 284.95 | 287.50 | 282.00 | 317713 | -1.22% |
| 18 Jan 2023 | 286.65 | 288.60 | 289.65 | 286.15 | 180696 | -0.21% |
| 17 Jan 2023 | 287.25 | 288.70 | 289.50 | 286.25 | 209993 | -0.03% |
| 16 Jan 2023 | 287.35 | 290.80 | 291.90 | 286.50 | 238426 | -0.73% |
| 13 Jan 2023 | 289.45 | 290.15 | 291.75 | 288.80 | 157852 | 0.09% |
| 12 Jan 2023 | 289.20 | 288.55 | 292.80 | 288.10 | 204334 | 0.02% |
| 11 Jan 2023 | 289.15 | 291.15 | 292.95 | 288.50 | 261345 | -0.24% |
| 10 Jan 2023 | 289.85 | 293.55 | 293.60 | 288.55 | 232770 | -0.80% |
| 09 Jan 2023 | 292.20 | 293.70 | 296.10 | 291.45 | 165551 | 0.00% |
| 06 Jan 2023 | 292.20 | 291.80 | 294.50 | 290.60 | 198678 | -0.34% |
| 05 Jan 2023 | 293.20 | 294.75 | 297.40 | 290.05 | 307946 | -0.09% |
| 04 Jan 2023 | 293.45 | 300.80 | 300.80 | 291.65 | 251424 | -1.99% |
| 03 Jan 2023 | 299.40 | 299.50 | 304.05 | 298.30 | 321436 | 0.64% |
| 02 Jan 2023 | 297.50 | 296.90 | 299.55 | 296.40 | 192758 | 0.20% |
| 30 Dec 2022 | 296.90 | 294.90 | 303.00 | 294.85 | 297548 | 1.47% |
| 29 Dec 2022 | 292.60 | 295.90 | 295.90 | 291.15 | 203079 | -1.00% |
| 28 Dec 2022 | 295.55 | 297.10 | 299.20 | 294.20 | 263187 | -0.17% |
| 27 Dec 2022 | 296.05 | 293.90 | 298.70 | 292.40 | 317014 | 1.53% |
| 26 Dec 2022 | 291.60 | 278.15 | 293.80 | 277.00 | 456201 | 4.89% |
| 23 Dec 2022 | 278.00 | 289.85 | 292.00 | 276.20 | 829032 | -4.88% |
| 22 Dec 2022 | 292.25 | 301.20 | 304.10 | 291.00 | 601896 | -2.65% |
| 21 Dec 2022 | 300.20 | 312.95 | 313.25 | 298.00 | 483432 | -3.41% |
| 20 Dec 2022 | 310.80 | 312.95 | 317.25 | 308.20 | 695103 | -0.48% |
| 19 Dec 2022 | 312.30 | 305.10 | 318.40 | 301.55 | 1356334 | 2.36% |
| 16 Dec 2022 | 305.10 | 308.60 | 310.00 | 304.05 | 381081 | -1.53% |
| 15 Dec 2022 | 309.85 | 303.45 | 318.50 | 302.45 | 1274064 | 2.11% |
| 14 Dec 2022 | 303.45 | 304.80 | 306.65 | 303.00 | 255344 | -0.02% |
| 13 Dec 2022 | 303.50 | 303.50 | 307.10 | 302.10 | 289974 | 0.33% |
| 12 Dec 2022 | 302.50 | 303.50 | 307.10 | 300.05 | 279419 | -0.38% |
| 09 Dec 2022 | 303.65 | 308.80 | 310.45 | 301.85 | 372482 | -1.24% |
| 08 Dec 2022 | 307.45 | 309.80 | 312.70 | 306.00 | 297397 | -0.37% |
| 07 Dec 2022 | 308.60 | 311.50 | 314.40 | 306.75 | 348496 | -1.11% |
| 06 Dec 2022 | 312.05 | 318.75 | 320.65 | 310.10 | 641690 | -2.10% |
| 05 Dec 2022 | 318.75 | 305.30 | 321.00 | 304.30 | 2258828 | 4.78% |
| 02 Dec 2022 | 304.20 | 303.70 | 306.40 | 302.70 | 266521 | 0.36% |
| 01 Dec 2022 | 303.10 | 302.00 | 307.00 | 301.30 | 434777 | 0.93% |
| 30 Nov 2022 | 300.30 | 298.20 | 302.10 | 298.20 | 311915 | 0.79% |
| 29 Nov 2022 | 297.95 | 300.90 | 302.40 | 297.00 | 327425 | -1.05% |
| 28 Nov 2022 | 301.10 | 302.00 | 305.55 | 300.00 | 307969 | -0.48% |
| 25 Nov 2022 | 302.55 | 306.00 | 306.25 | 301.00 | 330096 | -0.88% |
| 24 Nov 2022 | 305.25 | 304.40 | 308.95 | 302.30 | 638835 | 0.78% |
| 23 Nov 2022 | 302.90 | 289.80 | 304.80 | 287.85 | 1142390 | 5.03% |
| 22 Nov 2022 | 288.40 | 289.70 | 291.20 | 287.10 | 242347 | 0.05% |
| 21 Nov 2022 | 288.25 | 291.40 | 293.90 | 287.00 | 413578 | -1.08% |
| 18 Nov 2022 | 291.40 | 295.25 | 295.65 | 289.70 | 347805 | -0.66% |
| 17 Nov 2022 | 293.35 | 298.00 | 299.00 | 292.50 | 472501 | -1.58% |
| 16 Nov 2022 | 298.05 | 299.80 | 304.50 | 297.10 | 494935 | -0.42% |
| 15 Nov 2022 | 299.30 | 300.35 | 306.40 | 298.30 | 499915 | 0.08% |
| 14 Nov 2022 | 299.05 | 298.95 | 300.60 | 296.00 | 405514 | 0.54% |
| 11 Nov 2022 | 297.45 | 298.00 | 303.90 | 296.00 | 659434 | -0.17% |
| 10 Nov 2022 | 297.95 | 300.30 | 303.95 | 296.10 | 650866 | -0.77% |
| 09 Nov 2022 | 300.25 | 295.15 | 308.60 | 292.00 | 2271257 | -5.04% |
| 07 Nov 2022 | 316.20 | 315.20 | 321.20 | 314.00 | 629869 | 0.76% |
| 04 Nov 2022 | 313.80 | 316.45 | 316.80 | 313.00 | 321193 | -0.60% |
| 03 Nov 2022 | 315.70 | 314.95 | 317.05 | 314.00 | 313134 | -0.09% |
| 02 Nov 2022 | 316.00 | 318.40 | 320.65 | 313.75 | 355037 | -0.72% |
| 01 Nov 2022 | 318.30 | 317.90 | 320.80 | 316.30 | 358366 | 0.63% |
| 31 Oct 2022 | 316.30 | 317.35 | 318.40 | 313.50 | 431523 | 0.17% |
| 28 Oct 2022 | 315.75 | 318.65 | 320.95 | 315.00 | 318970 | -0.58% |
| 27 Oct 2022 | 317.60 | 323.10 | 323.65 | 315.95 | 389014 | -1.12% |
| 25 Oct 2022 | 321.20 | 328.00 | 328.40 | 320.50 | 371328 | -1.76% |
| 24 Oct 2022 | 326.95 | 327.00 | 329.05 | 326.00 | 144467 | 1.32% |
| 21 Oct 2022 | 322.70 | 328.30 | 330.40 | 322.10 | 380992 | -1.24% |
| 20 Oct 2022 | 326.75 | 324.00 | 327.95 | 323.95 | 323161 | -0.56% |
| 19 Oct 2022 | 328.60 | 325.90 | 332.80 | 325.15 | 514117 | 1.29% |
| 18 Oct 2022 | 324.40 | 322.65 | 326.80 | 322.60 | 315601 | 1.06% |
| 17 Oct 2022 | 321.00 | 327.40 | 328.95 | 319.30 | 497971 | -1.94% |
| 14 Oct 2022 | 327.35 | 335.50 | 336.10 | 326.15 | 384332 | -0.65% |
| 13 Oct 2022 | 329.50 | 331.00 | 334.70 | 328.40 | 349723 | -0.41% |
| 12 Oct 2022 | 330.85 | 332.95 | 334.15 | 326.15 | 409033 | -0.12% |
| 11 Oct 2022 | 331.25 | 339.45 | 340.70 | 330.00 | 346632 | -2.03% |
| 10 Oct 2022 | 338.10 | 339.50 | 342.50 | 336.60 | 409378 | -1.70% |
| 07 Oct 2022 | 343.95 | 345.00 | 347.50 | 341.75 | 494532 | -0.51% |
| 06 Oct 2022 | 345.70 | 343.50 | 347.80 | 343.45 | 515610 | 1.16% |
| 04 Oct 2022 | 341.75 | 346.35 | 348.00 | 340.40 | 445709 | 0.74% |
| 03 Oct 2022 | 339.25 | 341.00 | 345.60 | 336.40 | 739691 | -0.16% |
| 30 Sep 2022 | 339.80 | 335.70 | 342.40 | 331.05 | 584875 | 1.55% |
| 29 Sep 2022 | 334.60 | 336.65 | 345.95 | 333.00 | 900097 | 0.63% |
| 28 Sep 2022 | 332.50 | 332.00 | 341.90 | 329.10 | 724035 | -0.79% |
| 27 Sep 2022 | 335.15 | 336.00 | 343.60 | 330.00 | 817386 | 0.30% |
| 26 Sep 2022 | 334.15 | 349.90 | 349.90 | 331.00 | 1150336 | -4.72% |
| 23 Sep 2022 | 350.70 | 364.40 | 365.25 | 349.10 | 984349 | -3.32% |
| 22 Sep 2022 | 362.75 | 358.80 | 365.00 | 356.35 | 865701 | 0.78% |
| 21 Sep 2022 | 359.95 | 365.00 | 370.80 | 357.05 | 924945 | -1.55% |
| 20 Sep 2022 | 365.60 | 364.60 | 377.90 | 363.00 | 1513972 | 0.95% |
| 19 Sep 2022 | 362.15 | 367.75 | 373.00 | 357.35 | 1586102 | -1.20% |
| 16 Sep 2022 | 366.55 | 382.95 | 383.00 | 363.20 | 2025286 | -4.28% |
| 15 Sep 2022 | 382.95 | 385.70 | 395.80 | 381.00 | 2379603 | -0.21% |
| 14 Sep 2022 | 383.75 | 368.70 | 389.90 | 365.15 | 5981259 | 2.28% |
| 13 Sep 2022 | 375.20 | 349.90 | 384.70 | 349.00 | 13183663 | 7.92% |
| 12 Sep 2022 | 347.65 | 344.00 | 351.00 | 341.80 | 937983 | 1.85% |
| 09 Sep 2022 | 341.35 | 347.50 | 348.85 | 339.00 | 954047 | -1.20% |
| 08 Sep 2022 | 345.50 | 346.00 | 353.80 | 343.05 | 1782478 | 1.17% |
| 07 Sep 2022 | 341.50 | 327.90 | 346.80 | 326.00 | 2709291 | 3.89% |
| 06 Sep 2022 | 328.70 | 327.00 | 335.00 | 327.00 | 854731 | 0.46% |
| 05 Sep 2022 | 327.20 | 328.15 | 331.40 | 326.50 | 512041 | 0.09% |
| 02 Sep 2022 | 326.90 | 331.00 | 333.40 | 325.50 | 667226 | -1.21% |
| 01 Sep 2022 | 330.90 | 329.80 | 335.80 | 329.00 | 695265 | -0.38% |
| 30 Aug 2022 | 332.15 | 326.90 | 334.40 | 326.05 | 818765 | 2.44% |
| 29 Aug 2022 | 324.25 | 315.00 | 325.90 | 311.35 | 749937 | -1.58% |
| 26 Aug 2022 | 329.45 | 332.00 | 334.00 | 327.50 | 673771 | -0.44% |
| 25 Aug 2022 | 330.90 | 332.05 | 336.00 | 330.00 | 739467 | 0.52% |
| 24 Aug 2022 | 329.20 | 324.95 | 332.35 | 323.80 | 1071128 | 1.71% |
| 23 Aug 2022 | 323.65 | 322.95 | 330.80 | 318.10 | 1467241 | -0.87% |
| 22 Aug 2022 | 326.50 | 339.05 | 339.20 | 325.70 | 1329587 | -4.25% |
| 19 Aug 2022 | 341.00 | 348.50 | 354.75 | 337.15 | 2900507 | -1.20% |
| 18 Aug 2022 | 345.15 | 333.00 | 348.00 | 331.00 | 4418156 | 3.38% |
| 17 Aug 2022 | 333.85 | 326.00 | 336.50 | 323.95 | 2823826 | 2.96% |
| 16 Aug 2022 | 324.25 | 317.20 | 328.70 | 315.55 | 2394617 | 2.99% |
| 12 Aug 2022 | 314.85 | 312.75 | 320.90 | 311.50 | 1485564 | 1.16% |
| 11 Aug 2022 | 311.25 | 314.30 | 315.70 | 309.60 | 685775 | 0.02% |
| 10 Aug 2022 | 311.20 | 311.25 | 317.25 | 308.00 | 1047127 | 0.48% |
| 08 Aug 2022 | 309.70 | 314.00 | 315.60 | 308.00 | 694637 | -0.77% |
| 05 Aug 2022 | 312.10 | 316.85 | 317.85 | 310.15 | 694775 | -1.00% |
| 04 Aug 2022 | 315.25 | 312.90 | 319.65 | 307.75 | 1806163 | 1.40% |
| 03 Aug 2022 | 310.90 | 312.00 | 317.65 | 309.30 | 954515 | -0.97% |
| 02 Aug 2022 | 313.95 | 315.90 | 319.60 | 312.00 | 1165357 | -0.65% |
| 01 Aug 2022 | 316.00 | 310.75 | 320.80 | 306.75 | 2084869 | 1.69% |
| 29 Jul 2022 | 310.75 | 299.00 | 314.00 | 295.00 | 3960737 | 6.29% |
| 28 Jul 2022 | 292.35 | 300.20 | 300.20 | 289.15 | 2511532 | -3.31% |
| 27 Jul 2022 | 302.35 | 307.75 | 309.40 | 299.30 | 1512334 | -1.67% |
| 26 Jul 2022 | 307.50 | 316.10 | 324.60 | 306.15 | 2244324 | -2.46% |
| 25 Jul 2022 | 315.25 | 323.50 | 324.85 | 314.00 | 1529401 | -2.63% |
| 22 Jul 2022 | 323.75 | 332.00 | 333.80 | 321.15 | 2047085 | -1.61% |
| 21 Jul 2022 | 329.05 | 327.95 | 333.50 | 317.70 | 5052571 | 1.04% |
| 20 Jul 2022 | 325.65 | 308.95 | 337.90 | 308.00 | 14514714 | 7.92% |
| 19 Jul 2022 | 301.75 | 284.90 | 304.80 | 284.55 | 3081030 | 5.75% |
| 18 Jul 2022 | 285.35 | 279.40 | 287.00 | 279.40 | 1101843 | 2.88% |
| 15 Jul 2022 | 277.35 | 280.00 | 281.80 | 274.20 | 600190 | -0.63% |
| 14 Jul 2022 | 279.10 | 282.00 | 282.60 | 275.40 | 665707 | -0.50% |
| 13 Jul 2022 | 280.50 | 287.65 | 289.50 | 279.50 | 1347898 | -1.70% |
| 12 Jul 2022 | 285.35 | 290.90 | 296.00 | 284.05 | 1228932 | -2.04% |
| 11 Jul 2022 | 291.30 | 283.30 | 293.70 | 282.10 | 1498713 | 2.88% |
| 08 Jul 2022 | 283.15 | 288.55 | 289.75 | 282.50 | 927554 | -0.67% |
| 07 Jul 2022 | 285.05 | 287.90 | 290.15 | 283.60 | 781840 | 0.23% |
| 06 Jul 2022 | 284.40 | 286.00 | 286.15 | 279.50 | 432839 | -0.39% |
| 05 Jul 2022 | 285.50 | 290.90 | 294.00 | 283.05 | 533656 | -0.90% |
| 04 Jul 2022 | 288.10 | 287.00 | 297.70 | 284.35 | 802766 | 0.77% |
| 01 Jul 2022 | 285.90 | 283.00 | 287.35 | 280.60 | 338168 | 0.44% |
| 30 Jun 2022 | 284.65 | 288.00 | 303.80 | 281.00 | 1052183 | -1.04% |
| 29 Jun 2022 | 287.65 | 290.00 | 292.00 | 284.30 | 482199 | -1.67% |
| 28 Jun 2022 | 292.55 | 299.00 | 299.00 | 291.70 | 412379 | -2.16% |
| 27 Jun 2022 | 299.00 | 302.10 | 302.45 | 298.10 | 412732 | 1.17% |
| 24 Jun 2022 | 295.55 | 299.30 | 304.00 | 294.45 | 556280 | 0.27% |
| 23 Jun 2022 | 294.75 | 298.55 | 300.85 | 291.70 | 416090 | -0.54% |
| 22 Jun 2022 | 296.35 | 300.30 | 300.30 | 295.00 | 281877 | -1.04% |
| 21 Jun 2022 | 299.45 | 306.00 | 306.00 | 298.00 | 679228 | 0.79% |
| 20 Jun 2022 | 297.10 | 316.55 | 317.65 | 286.55 | 837425 | -5.28% |
| 17 Jun 2022 | 313.65 | 315.00 | 319.70 | 307.30 | 598960 | -1.82% |
| 16 Jun 2022 | 319.45 | 324.45 | 333.30 | 315.95 | 1364904 | 0.13% |
| 15 Jun 2022 | 319.05 | 320.25 | 324.70 | 317.55 | 266169 | -0.20% |
| 14 Jun 2022 | 319.70 | 321.45 | 325.90 | 316.10 | 376473 | -0.56% |
| 13 Jun 2022 | 321.50 | 330.00 | 330.00 | 319.70 | 473725 | -4.36% |
| 10 Jun 2022 | 336.15 | 335.00 | 338.70 | 332.75 | 339702 | -0.88% |
| 09 Jun 2022 | 339.15 | 343.55 | 343.95 | 335.00 | 336723 | -1.58% |
| 08 Jun 2022 | 344.60 | 347.50 | 348.25 | 340.20 | 322278 | 0.16% |
| 07 Jun 2022 | 344.05 | 352.95 | 352.95 | 341.30 | 435697 | -3.08% |
| 06 Jun 2022 | 355.00 | 366.00 | 367.10 | 353.55 | 424919 | -3.72% |
| 03 Jun 2022 | 368.70 | 376.85 | 379.65 | 366.30 | 405165 | -1.19% |
| 02 Jun 2022 | 373.15 | 365.65 | 379.00 | 364.20 | 470017 | 2.05% |
| 01 Jun 2022 | 365.65 | 369.00 | 372.60 | 361.35 | 456573 | -0.64% |
| 31 May 2022 | 368.00 | 361.00 | 386.80 | 358.45 | 1562747 | 0.77% |
| 30 May 2022 | 365.20 | 346.75 | 370.65 | 345.30 | 721449 | 6.91% |
| 27 May 2022 | 341.60 | 344.90 | 347.50 | 339.15 | 323920 | 0.53% |
| 26 May 2022 | 339.80 | 340.85 | 344.40 | 327.40 | 381656 | -0.31% |
| 25 May 2022 | 340.85 | 347.10 | 350.40 | 338.15 | 290253 | -1.80% |
| 24 May 2022 | 347.10 | 355.30 | 356.40 | 345.20 | 277576 | -1.69% |
| 23 May 2022 | 353.05 | 355.90 | 359.10 | 350.05 | 304906 | 0.18% |
| 20 May 2022 | 352.40 | 353.70 | 356.40 | 348.90 | 436849 | 1.92% |
| 19 May 2022 | 345.75 | 341.10 | 351.00 | 339.20 | 497050 | -1.85% |
| 18 May 2022 | 352.25 | 368.60 | 374.90 | 291.40 | 978231 | -3.28% |
| 17 May 2022 | 364.20 | 351.00 | 368.40 | 349.20 | 595760 | 4.91% |
| 16 May 2022 | 347.15 | 350.25 | 353.35 | 341.55 | 496785 | 0.70% |
| 13 May 2022 | 344.75 | 350.00 | 361.70 | 334.30 | 721489 | 0.80% |
| 12 May 2022 | 342.00 | 351.00 | 351.95 | 340.00 | 706484 | -4.05% |
| 11 May 2022 | 356.45 | 370.00 | 371.95 | 341.20 | 877911 | -2.70% |
| 10 May 2022 | 366.35 | 377.90 | 383.95 | 360.00 | 537320 | -2.46% |
| 09 May 2022 | 375.60 | 383.00 | 384.00 | 372.90 | 615818 | -2.67% |
| 06 May 2022 | 385.90 | 382.60 | 390.75 | 382.60 | 771455 | -2.51% |
| 05 May 2022 | 395.85 | 389.50 | 407.65 | 389.50 | 2879721 | -6.76% |
| 04 May 2022 | 424.55 | 439.50 | 448.00 | 421.00 | 1773579 | -2.10% |
| 02 May 2022 | 433.65 | 418.10 | 436.40 | 416.05 | 1064969 | 3.72% |
| 29 Apr 2022 | 418.10 | 431.95 | 433.95 | 413.15 | 767982 | -2.15% |
| 28 Apr 2022 | 427.30 | 420.00 | 444.00 | 416.05 | 1818625 | 3.05% |
| 27 Apr 2022 | 414.65 | 417.00 | 419.70 | 412.85 | 545519 | -1.67% |
| 26 Apr 2022 | 421.70 | 425.00 | 430.95 | 420.05 | 512641 | 0.73% |
| 25 Apr 2022 | 418.65 | 424.60 | 424.60 | 415.15 | 565128 | -2.24% |
| 22 Apr 2022 | 428.25 | 430.00 | 436.80 | 426.20 | 690842 | -0.57% |
| 21 Apr 2022 | 430.70 | 434.10 | 436.50 | 426.00 | 541546 | 0.17% |
| 20 Apr 2022 | 429.95 | 429.70 | 434.70 | 424.00 | 680204 | 0.79% |
| 19 Apr 2022 | 426.60 | 440.00 | 452.60 | 420.00 | 1249659 | -1.83% |
| 18 Apr 2022 | 434.55 | 438.10 | 440.60 | 430.45 | 577309 | -1.93% |
| 13 Apr 2022 | 443.10 | 450.60 | 454.45 | 441.55 | 641375 | -0.92% |
| 12 Apr 2022 | 447.20 | 457.90 | 457.90 | 444.45 | 854130 | -3.04% |
| 11 Apr 2022 | 461.20 | 470.20 | 473.50 | 457.15 | 932799 | -1.91% |
| 08 Apr 2022 | 470.20 | 472.00 | 483.00 | 467.00 | 1635636 | 0.91% |
| 07 Apr 2022 | 465.95 | 456.00 | 493.95 | 456.00 | 5787104 | 3.53% |
| 06 Apr 2022 | 450.05 | 441.10 | 457.00 | 438.50 | 1276733 | 0.90% |
| 05 Apr 2022 | 446.05 | 454.90 | 457.95 | 440.55 | 1517270 | -1.28% |
| 04 Apr 2022 | 451.85 | 441.40 | 463.45 | 436.00 | 3339520 | 3.53% |
| 01 Apr 2022 | 436.45 | 400.90 | 439.30 | 400.10 | 2524955 | 9.28% |
| 31 Mar 2022 | 399.40 | 404.90 | 406.90 | 398.00 | 484278 | -0.79% |
| 30 Mar 2022 | 402.60 | 402.20 | 409.00 | 400.40 | 636143 | 0.84% |
| 29 Mar 2022 | 399.25 | 404.75 | 409.95 | 398.00 | 663735 | -0.37% |
| 28 Mar 2022 | 400.75 | 409.50 | 411.20 | 399.25 | 693674 | -2.05% |
| 25 Mar 2022 | 409.15 | 416.90 | 416.90 | 406.00 | 541270 | -0.91% |
| 24 Mar 2022 | 412.90 | 416.90 | 420.80 | 410.00 | 426651 | -1.05% |
| 23 Mar 2022 | 417.30 | 424.00 | 425.20 | 416.50 | 314250 | -0.71% |
| 22 Mar 2022 | 420.30 | 420.60 | 423.80 | 417.55 | 316323 | -0.06% |
| 21 Mar 2022 | 420.55 | 426.00 | 431.65 | 419.05 | 534091 | -0.84% |
| 17 Mar 2022 | 424.10 | 424.80 | 432.00 | 420.75 | 646362 | 1.50% |
| 16 Mar 2022 | 417.85 | 423.50 | 423.50 | 417.00 | 346296 | 0.49% |
| 15 Mar 2022 | 415.80 | 423.00 | 426.70 | 413.05 | 427946 | -1.16% |
| 14 Mar 2022 | 420.70 | 421.80 | 433.70 | 414.50 | 657632 | 0.10% |
| 11 Mar 2022 | 420.30 | 419.00 | 424.00 | 415.15 | 408424 | 0.26% |
| 10 Mar 2022 | 419.20 | 432.00 | 432.00 | 417.00 | 507338 | 1.17% |
| 09 Mar 2022 | 414.35 | 409.00 | 419.00 | 407.05 | 379679 | 2.73% |
| 08 Mar 2022 | 403.35 | 406.00 | 407.40 | 398.60 | 375151 | 1.19% |
| 07 Mar 2022 | 398.60 | 395.00 | 402.95 | 392.00 | 491395 | -2.00% |
| 04 Mar 2022 | 406.75 | 402.50 | 416.40 | 401.50 | 532215 | -0.95% |
| 03 Mar 2022 | 410.65 | 422.00 | 422.00 | 408.80 | 416016 | 0.70% |
| 02 Mar 2022 | 407.80 | 403.00 | 415.75 | 400.05 | 519012 | 0.05% |
| 28 Feb 2022 | 407.60 | 403.80 | 410.00 | 385.15 | 670720 | 0.67% |
| 25 Feb 2022 | 404.90 | 390.00 | 408.95 | 390.00 | 947752 | 8.90% |
| 24 Feb 2022 | 371.80 | 395.00 | 402.10 | 370.45 | 1567679 | -9.67% |
| 23 Feb 2022 | 411.60 | 403.20 | 418.00 | 403.05 | 554399 | 2.08% |
| 22 Feb 2022 | 403.20 | 399.80 | 408.00 | 397.50 | 700821 | -2.95% |
| 21 Feb 2022 | 415.45 | 420.10 | 428.00 | 414.00 | 557957 | -2.38% |
| 18 Feb 2022 | 425.60 | 423.00 | 434.65 | 423.00 | 442362 | -2.25% |
| 17 Feb 2022 | 435.40 | 448.00 | 448.00 | 432.60 | 337023 | -1.79% |
| 16 Feb 2022 | 443.35 | 452.00 | 452.00 | 439.00 | 512796 | 1.40% |
| 15 Feb 2022 | 437.25 | 425.00 | 441.00 | 420.30 | 789400 | 3.59% |
| 14 Feb 2022 | 422.10 | 415.00 | 441.60 | 415.00 | 1130419 | -4.99% |
| 11 Feb 2022 | 444.25 | 452.00 | 455.00 | 440.95 | 474290 | -2.37% |
| 10 Feb 2022 | 455.05 | 454.80 | 469.45 | 450.80 | 570957 | 0.37% |
| 09 Feb 2022 | 453.35 | 458.90 | 464.00 | 451.00 | 384850 | -0.14% |
| 08 Feb 2022 | 454.00 | 472.70 | 474.95 | 446.05 | 648411 | -3.16% |
| 07 Feb 2022 | 468.80 | 474.00 | 486.95 | 465.50 | 613295 | -1.76% |
| 04 Feb 2022 | 477.20 | 492.00 | 492.20 | 475.10 | 938245 | -1.45% |
| 03 Feb 2022 | 484.20 | 501.05 | 501.05 | 480.80 | 2635359 | 1.47% |
| 02 Feb 2022 | 477.20 | 477.20 | 477.20 | 477.20 | 212231 | 4.99% |
| 01 Feb 2022 | 454.50 | 445.00 | 457.05 | 414.00 | 861494 | 4.41% |
| 31 Jan 2022 | 435.30 | 444.90 | 446.40 | 431.00 | 400214 | 0.50% |
| 28 Jan 2022 | 433.15 | 433.80 | 449.00 | 432.00 | 473338 | 1.20% |
| 27 Jan 2022 | 428.00 | 417.00 | 434.00 | 412.05 | 537009 | 1.52% |
| 25 Jan 2022 | 421.60 | 414.00 | 429.00 | 397.00 | 565842 | 0.99% |
| 24 Jan 2022 | 417.45 | 444.00 | 444.00 | 416.80 | 686178 | -4.84% |
| 21 Jan 2022 | 438.70 | 451.00 | 454.55 | 431.00 | 507862 | -3.03% |
| 20 Jan 2022 | 452.40 | 455.00 | 464.75 | 450.25 | 424064 | 0.13% |
| 19 Jan 2022 | 451.80 | 450.85 | 461.00 | 446.15 | 539114 | -0.70% |
| 18 Jan 2022 | 455.00 | 473.30 | 474.95 | 452.05 | 547945 | -3.13% |
| 17 Jan 2022 | 469.70 | 477.80 | 479.80 | 468.00 | 517356 | -0.31% |
| 14 Jan 2022 | 471.15 | 460.95 | 481.65 | 457.00 | 976262 | 2.14% |
| 13 Jan 2022 | 461.30 | 475.95 | 479.30 | 456.10 | 866475 | -2.57% |
| 12 Jan 2022 | 473.45 | 486.40 | 493.75 | 470.50 | 2291604 | 0.68% |
| 11 Jan 2022 | 470.25 | 459.50 | 470.25 | 456.00 | 1105942 | 4.99% |
| 10 Jan 2022 | 447.90 | 439.90 | 447.90 | 433.15 | 694111 | 4.99% |
| 07 Jan 2022 | 426.60 | 438.65 | 438.65 | 425.55 | 342769 | -1.53% |
| 06 Jan 2022 | 433.25 | 425.00 | 435.80 | 421.00 | 473821 | 1.17% |
| 05 Jan 2022 | 428.25 | 434.00 | 434.70 | 425.00 | 324870 | -1.07% |
| 04 Jan 2022 | 432.90 | 445.95 | 445.95 | 430.85 | 457230 | -1.80% |
| 03 Jan 2022 | 440.85 | 432.00 | 444.00 | 431.55 | 609065 | 2.01% |
| 31 Dec 2021 | 432.15 | 430.85 | 438.00 | 427.50 | 474199 | 0.70% |
| 30 Dec 2021 | 429.15 | 440.00 | 450.00 | 425.55 | 1111047 | -1.62% |
| 29 Dec 2021 | 436.20 | 420.00 | 436.20 | 417.55 | 1213360 | 4.99% |
| 28 Dec 2021 | 415.45 | 402.00 | 416.05 | 400.90 | 702598 | 4.85% |
| 27 Dec 2021 | 396.25 | 398.65 | 401.10 | 391.00 | 279747 | -0.19% |
| 24 Dec 2021 | 397.00 | 403.95 | 404.70 | 395.00 | 264240 | -1.11% |
| 23 Dec 2021 | 401.45 | 406.70 | 407.45 | 401.00 | 245677 | -0.25% |
| 22 Dec 2021 | 402.45 | 399.90 | 406.00 | 398.00 | 218846 | 1.89% |
| 21 Dec 2021 | 395.00 | 395.00 | 406.00 | 393.40 | 346753 | 1.00% |
| 20 Dec 2021 | 391.10 | 398.00 | 401.95 | 385.50 | 671994 | -3.59% |
| 17 Dec 2021 | 405.65 | 403.00 | 411.95 | 403.00 | 549514 | -1.68% |
| 16 Dec 2021 | 412.60 | 420.85 | 423.25 | 410.50 | 389070 | -1.11% |
| 15 Dec 2021 | 417.25 | 419.50 | 427.70 | 416.00 | 341352 | -0.19% |
| 14 Dec 2021 | 418.05 | 421.00 | 428.00 | 416.35 | 387455 | -1.39% |
| 13 Dec 2021 | 423.95 | 436.25 | 437.95 | 423.00 | 446388 | -2.08% |
| 10 Dec 2021 | 432.95 | 429.00 | 437.00 | 429.00 | 371862 | 1.03% |
| 09 Dec 2021 | 428.55 | 434.90 | 436.00 | 425.20 | 352318 | -0.57% |
| 08 Dec 2021 | 431.00 | 427.85 | 437.35 | 425.15 | 490345 | 1.95% |
| 07 Dec 2021 | 422.75 | 424.00 | 428.90 | 421.55 | 305175 | 0.43% |
| 06 Dec 2021 | 420.95 | 439.50 | 439.70 | 419.05 | 470166 | -3.32% |
| 03 Dec 2021 | 435.40 | 422.00 | 439.95 | 417.00 | 1169129 | 3.88% |
| 02 Dec 2021 | 419.15 | 420.00 | 424.90 | 415.45 | 370577 | 0.61% |
| 01 Dec 2021 | 416.60 | 425.00 | 425.70 | 414.00 | 420990 | 1.03% |
| 30 Nov 2021 | 412.35 | 397.85 | 417.70 | 397.85 | 1350918 | 3.64% |
| 29 Nov 2021 | 397.85 | 408.10 | 414.70 | 396.15 | 828651 | -4.58% |
| 26 Nov 2021 | 416.95 | 429.50 | 429.50 | 415.25 | 682023 | -4.25% |
| 25 Nov 2021 | 435.45 | 432.70 | 440.00 | 430.00 | 573422 | 1.37% |
| 24 Nov 2021 | 429.55 | 433.00 | 441.00 | 428.00 | 511933 | 0.15% |
| 23 Nov 2021 | 428.90 | 409.00 | 434.45 | 404.05 | 763264 | 3.34% |
| 22 Nov 2021 | 415.05 | 438.00 | 438.00 | 411.10 | 720159 | -3.93% |
| 18 Nov 2021 | 432.05 | 442.50 | 447.35 | 430.00 | 643780 | -1.27% |
| 17 Nov 2021 | 437.60 | 440.00 | 453.80 | 435.00 | 1103630 | 0.06% |
| 16 Nov 2021 | 437.35 | 419.90 | 438.45 | 416.90 | 1973358 | 4.73% |
| 15 Nov 2021 | 417.60 | 417.70 | 423.95 | 415.00 | 703309 | 1.03% |
| 12 Nov 2021 | 413.35 | 420.70 | 423.65 | 408.00 | 721313 | -0.67% |
| 11 Nov 2021 | 416.15 | 424.80 | 426.65 | 415.00 | 626409 | -1.23% |
| 10 Nov 2021 | 421.35 | 422.00 | 433.90 | 416.90 | 1211104 | -0.53% |
| 09 Nov 2021 | 423.60 | 405.00 | 430.25 | 405.00 | 2785166 | 3.37% |
| 08 Nov 2021 | 409.80 | 431.50 | 437.50 | 409.60 | 1995345 | -4.95% |
| 04 Nov 2021 | 431.15 | 421.15 | 438.00 | 415.55 | 1222264 | -0.86% |
| 03 Nov 2021 | 434.90 | 434.90 | 444.70 | 434.90 | 1788804 | -4.99% |
| 02 Nov 2021 | 457.75 | 458.00 | 464.75 | 452.60 | 500860 | 0.68% |
| 01 Nov 2021 | 454.65 | 460.00 | 468.95 | 452.55 | 579572 | -0.63% |
| 29 Oct 2021 | 457.55 | 449.00 | 462.60 | 431.60 | 904071 | 2.11% |
| 28 Oct 2021 | 448.10 | 462.00 | 462.00 | 445.05 | 790886 | -3.14% |
| 27 Oct 2021 | 462.65 | 463.00 | 482.00 | 450.00 | 2281219 | 0.64% |
| 26 Oct 2021 | 459.70 | 425.00 | 459.70 | 422.40 | 2173605 | 4.99% |
| 25 Oct 2021 | 437.85 | 462.50 | 467.70 | 437.85 | 1432919 | -4.99% |
| 22 Oct 2021 | 460.85 | 471.00 | 493.00 | 453.20 | 2710138 | -3.02% |
| 21 Oct 2021 | 475.20 | 503.95 | 510.00 | 474.55 | 1668842 | -4.86% |
| 20 Oct 2021 | 499.50 | 520.00 | 525.00 | 499.50 | 1715131 | -4.99% |
| 19 Oct 2021 | 525.75 | 553.90 | 556.00 | 523.45 | 1455313 | -4.58% |
| 18 Oct 2021 | 551.00 | 567.75 | 567.75 | 546.25 | 1949472 | 1.90% |
| 14 Oct 2021 | 540.75 | 551.00 | 557.65 | 539.00 | 1007811 | -1.32% |
| 13 Oct 2021 | 548.00 | 568.90 | 571.90 | 545.15 | 1493051 | -2.67% |
| 12 Oct 2021 | 563.05 | 540.00 | 563.50 | 530.00 | 2867135 | 4.91% |
| 11 Oct 2021 | 536.70 | 540.00 | 550.00 | 532.00 | 1157625 | -2.30% |
| 08 Oct 2021 | 549.35 | 558.75 | 564.80 | 546.00 | 1389258 | -0.75% |
| 07 Oct 2021 | 553.50 | 554.00 | 573.00 | 542.00 | 2243021 | -1.47% |
| 06 Oct 2021 | 561.75 | 583.00 | 588.00 | 561.75 | 2693725 | -5.00% |
| 05 Oct 2021 | 591.30 | 582.00 | 597.80 | 572.20 | 5557228 | 3.86% |
| 04 Oct 2021 | 569.35 | 551.50 | 569.35 | 548.50 | 2531422 | 5.00% |
| 01 Oct 2021 | 542.25 | 551.00 | 560.80 | 539.00 | 2324289 | -0.83% |
| 30 Sep 2021 | 546.80 | 524.90 | 546.80 | 521.15 | 3113306 | 4.99% |
| 29 Sep 2021 | 520.80 | 528.90 | 532.00 | 519.00 | 1628552 | -2.13% |
| 28 Sep 2021 | 532.15 | 540.00 | 555.00 | 525.55 | 2183996 | -0.94% |
| 27 Sep 2021 | 537.20 | 552.40 | 558.00 | 533.15 | 1810383 | -1.47% |
| 24 Sep 2021 | 545.20 | 557.00 | 563.95 | 542.00 | 2247089 | -1.13% |
| 23 Sep 2021 | 551.45 | 573.95 | 584.65 | 543.05 | 4392990 | -2.35% |
| 22 Sep 2021 | 564.70 | 550.00 | 565.35 | 545.00 | 6215882 | 4.88% |
| 21 Sep 2021 | 538.45 | 512.40 | 538.45 | 496.60 | 7824750 | 4.99% |
| 20 Sep 2021 | 512.85 | 512.85 | 512.85 | 512.85 | 350271 | -4.99% |
| 17 Sep 2021 | 539.80 | 539.80 | 539.80 | 539.80 | 398200 | -5.00% |
| 16 Sep 2021 | 568.20 | 614.00 | 628.00 | 568.20 | 2708951 | -5.00% |
| 15 Sep 2021 | 598.10 | 589.00 | 598.10 | 585.00 | 1583159 | 4.99% |
| 14 Sep 2021 | 569.65 | 562.80 | 569.65 | 561.20 | 2123681 | 4.99% |
| 13 Sep 2021 | 542.55 | 523.00 | 542.55 | 518.30 | 5327107 | 4.99% |
| 09 Sep 2021 | 516.75 | 515.05 | 528.00 | 512.00 | 5974763 | 2.43% |
| 08 Sep 2021 | 504.50 | 482.75 | 504.50 | 475.10 | 9112697 | 4.99% |
| 07 Sep 2021 | 480.50 | 492.45 | 492.85 | 475.05 | 2468607 | -1.87% |
| 06 Sep 2021 | 489.65 | 498.60 | 503.90 | 486.50 | 2854163 | -0.61% |
| 03 Sep 2021 | 492.65 | 490.00 | 500.40 | 480.00 | 5066417 | 0.04% |
| 02 Sep 2021 | 492.45 | 493.20 | 506.80 | 483.65 | 10041514 | 1.46% |
| 01 Sep 2021 | 485.35 | 449.00 | 488.10 | 444.00 | 12240272 | 9.37% |
| 31 Aug 2021 | 443.75 | 472.00 | 493.75 | 431.00 | 20384738 | -4.02% |
| 30 Aug 2021 | 462.35 | 434.40 | 462.60 | 432.55 | 17343593 | 9.94% |
| 27 Aug 2021 | 420.55 | 385.40 | 420.55 | 385.00 | 14080063 | 9.99% |
| 26 Aug 2021 | 382.35 | 365.45 | 385.00 | 363.05 | 7399931 | 4.87% |
| 25 Aug 2021 | 364.60 | 363.40 | 371.85 | 360.55 | 2859055 | 0.73% |
| 24 Aug 2021 | 361.95 | 367.65 | 372.60 | 359.00 | 2324817 | -0.67% |
| 23 Aug 2021 | 364.40 | 367.00 | 381.80 | 357.25 | 6210229 | 0.58% |
| 20 Aug 2021 | 362.30 | 360.00 | 374.45 | 356.60 | 3633725 | -1.80% |
| 18 Aug 2021 | 368.95 | 371.00 | 383.00 | 361.00 | 5906365 | -0.34% |
| 17 Aug 2021 | 370.20 | 389.95 | 389.95 | 363.05 | 7955479 | -5.32% |
| 16 Aug 2021 | 391.00 | 341.40 | 402.90 | 341.20 | 23001478 | 15.00% |
| 13 Aug 2021 | 340.00 | 319.85 | 345.95 | 318.50 | 12424971 | 6.30% |
| 12 Aug 2021 | 319.85 | 294.95 | 324.95 | 292.60 | 17180068 | 10.26% |
| 11 Aug 2021 | 290.10 | 283.70 | 292.65 | 271.50 | 4737451 | 3.61% |
| 10 Aug 2021 | 280.00 | 295.00 | 299.55 | 276.30 | 13495897 | 2.70% |
| 09 Aug 2021 | 272.65 | 277.45 | 282.45 | 270.00 | 1781148 | -1.27% |
| 06 Aug 2021 | 276.15 | 272.35 | 278.50 | 272.35 | 1085716 | 1.56% |
| 05 Aug 2021 | 271.90 | 273.15 | 275.00 | 265.30 | 1426307 | 0.06% |
| 04 Aug 2021 | 271.75 | 278.65 | 283.00 | 270.30 | 2161318 | -2.04% |
| 03 Aug 2021 | 277.40 | 276.00 | 283.00 | 274.50 | 3096699 | 0.98% |
| 02 Aug 2021 | 274.70 | 263.90 | 276.90 | 261.75 | 4596170 | 4.95% |
| 30 Jul 2021 | 261.75 | 257.90 | 264.75 | 257.00 | 1323487 | 1.49% |
| 29 Jul 2021 | 257.90 | 258.40 | 263.70 | 256.90 | 851707 | 0.16% |
| 28 Jul 2021 | 257.50 | 262.00 | 262.65 | 252.20 | 1374629 | -1.44% |
| 27 Jul 2021 | 261.25 | 259.75 | 266.20 | 256.50 | 1954043 | 1.61% |
| 26 Jul 2021 | 257.10 | 266.00 | 266.00 | 251.85 | 3098406 | -5.70% |
| 23 Jul 2021 | 272.65 | 263.60 | 274.45 | 261.15 | 3393604 | 4.38% |
| 22 Jul 2021 | 261.20 | 254.90 | 267.75 | 254.55 | 2545937 | 3.24% |
| 20 Jul 2021 | 253.00 | 257.95 | 259.45 | 249.50 | 1391578 | -2.18% |
| 19 Jul 2021 | 258.65 | 259.90 | 263.60 | 257.00 | 1546544 | -1.41% |
| 16 Jul 2021 | 262.35 | 267.00 | 268.90 | 261.00 | 1207327 | -1.67% |
| 15 Jul 2021 | 266.80 | 270.00 | 271.95 | 265.00 | 1287218 | -0.74% |
| 14 Jul 2021 | 268.80 | 265.10 | 273.40 | 264.05 | 1954254 | 1.26% |
| 13 Jul 2021 | 265.45 | 270.35 | 272.00 | 264.00 | 1431594 | -0.91% |
| 12 Jul 2021 | 267.90 | 267.00 | 272.70 | 263.20 | 2553254 | 1.29% |
| 09 Jul 2021 | 264.50 | 256.40 | 270.50 | 253.50 | 5208269 | 3.06% |
| 08 Jul 2021 | 256.65 | 260.45 | 262.00 | 251.10 | 1903964 | -1.06% |
| 07 Jul 2021 | 259.40 | 247.70 | 263.80 | 246.05 | 5607546 | 4.74% |
| 06 Jul 2021 | 247.65 | 256.70 | 258.40 | 245.50 | 3245910 | -3.03% |
| 05 Jul 2021 | 255.40 | 242.30 | 257.90 | 241.15 | 5821409 | 6.11% |
| 02 Jul 2021 | 240.70 | 238.00 | 250.70 | 236.00 | 10929617 | 4.45% |
| 01 Jul 2021 | 230.45 | 221.95 | 235.80 | 221.10 | 2737049 | 4.58% |
| 30 Jun 2021 | 220.35 | 221.90 | 226.25 | 219.60 | 1143861 | -0.41% |
| 29 Jun 2021 | 221.25 | 222.00 | 223.40 | 220.55 | 599382 | -0.25% |
| 28 Jun 2021 | 221.80 | 223.80 | 224.00 | 221.45 | 596107 | -0.45% |
| 25 Jun 2021 | 222.80 | 222.00 | 226.70 | 221.10 | 887764 | 0.93% |
| 24 Jun 2021 | 220.75 | 223.60 | 223.75 | 219.75 | 877329 | -0.61% |
| 23 Jun 2021 | 222.10 | 224.20 | 225.45 | 221.10 | 712705 | -0.65% |
| 22 Jun 2021 | 223.55 | 226.00 | 230.00 | 222.25 | 1377978 | -0.49% |
| 21 Jun 2021 | 224.65 | 221.00 | 226.70 | 220.20 | 1393725 | -0.44% |
| 18 Jun 2021 | 225.65 | 231.40 | 232.15 | 212.70 | 2433154 | -1.70% |
| 17 Jun 2021 | 229.55 | 228.50 | 235.45 | 226.10 | 2939279 | -0.56% |
| 16 Jun 2021 | 230.85 | 226.45 | 236.00 | 226.00 | 6166368 | 2.62% |
| 15 Jun 2021 | 224.95 | 221.90 | 230.80 | 219.70 | 4049111 | 2.18% |
| 14 Jun 2021 | 220.15 | 227.00 | 227.65 | 217.50 | 1593610 | -2.02% |
| 11 Jun 2021 | 224.70 | 223.40 | 228.10 | 222.35 | 2703801 | 1.15% |
| 10 Jun 2021 | 222.15 | 223.50 | 225.90 | 221.60 | 962157 | -0.34% |
| 09 Jun 2021 | 222.90 | 228.10 | 231.00 | 221.00 | 1800552 | -1.61% |
| 08 Jun 2021 | 226.55 | 222.90 | 230.30 | 220.20 | 2738382 | 1.75% |
| 07 Jun 2021 | 222.65 | 222.30 | 225.70 | 221.00 | 1499707 | 0.75% |
| 04 Jun 2021 | 221.00 | 223.70 | 223.85 | 220.30 | 1016541 | -0.76% |
| 03 Jun 2021 | 222.70 | 225.00 | 225.45 | 222.20 | 884388 | -0.45% |
| 02 Jun 2021 | 223.70 | 223.00 | 226.50 | 221.10 | 1524542 | 0.02% |
| 01 Jun 2021 | 223.65 | 228.90 | 229.50 | 222.00 | 1094653 | -1.69% |
| 31 May 2021 | 227.50 | 219.60 | 231.95 | 219.60 | 4614607 | 3.72% |
| 28 May 2021 | 219.35 | 223.05 | 225.00 | 219.00 | 1511487 | -1.88% |
| 27 May 2021 | 223.55 | 226.00 | 228.90 | 222.30 | 1844491 | -0.16% |
| 26 May 2021 | 223.90 | 228.00 | 230.70 | 221.50 | 3622399 | -4.15% |
| 25 May 2021 | 233.60 | 242.00 | 244.70 | 228.60 | 4549830 | -1.75% |
| 24 May 2021 | 237.75 | 226.95 | 239.90 | 225.50 | 6644500 | 5.69% |
| 21 May 2021 | 224.95 | 220.00 | 234.65 | 218.80 | 5272118 | 3.24% |
| 20 May 2021 | 217.90 | 220.85 | 222.00 | 216.35 | 1197762 | -0.59% |
| 19 May 2021 | 219.20 | 221.50 | 225.80 | 218.55 | 1894146 | -0.34% |
| 18 May 2021 | 219.95 | 218.10 | 223.50 | 218.00 | 1431495 | 0.99% |
| 17 May 2021 | 217.80 | 221.90 | 222.50 | 216.00 | 1534784 | -0.55% |
| 14 May 2021 | 219.00 | 224.40 | 226.95 | 218.05 | 1778998 | -1.57% |
| 12 May 2021 | 222.50 | 228.70 | 229.60 | 220.95 | 1720426 | -2.33% |
| 11 May 2021 | 227.80 | 224.00 | 233.70 | 223.20 | 3580372 | 0.73% |
| 10 May 2021 | 226.15 | 221.70 | 231.50 | 219.25 | 3030801 | 3.03% |
| 07 May 2021 | 219.50 | 223.00 | 225.70 | 218.25 | 2054047 | -0.52% |
| 06 May 2021 | 220.65 | 224.90 | 226.00 | 219.10 | 1393465 | -1.16% |
| 05 May 2021 | 223.25 | 222.70 | 227.50 | 219.20 | 2918280 | 1.73% |
| 04 May 2021 | 219.45 | 214.00 | 237.85 | 214.00 | 12347178 | 3.49% |
| 03 May 2021 | 212.05 | 205.40 | 214.85 | 205.05 | 2427377 | 2.02% |
| 30 Apr 2021 | 207.85 | 206.00 | 215.00 | 204.50 | 2343085 | -0.83% |
| 29 Apr 2021 | 209.60 | 212.00 | 217.90 | 208.25 | 3930863 | -0.21% |
| 28 Apr 2021 | 210.05 | 196.60 | 214.40 | 196.05 | 10206205 | 7.69% |
| 27 Apr 2021 | 195.05 | 192.90 | 199.75 | 191.05 | 3198829 | 1.88% |
| 26 Apr 2021 | 191.45 | 181.00 | 193.60 | 178.45 | 3975987 | 6.84% |
| 23 Apr 2021 | 179.20 | 181.80 | 184.20 | 178.20 | 1699072 | -1.57% |
| 22 Apr 2021 | 182.05 | 184.95 | 186.75 | 181.25 | 1877354 | -2.07% |
| 20 Apr 2021 | 185.90 | 188.45 | 192.40 | 184.00 | 1085709 | 0.24% |
| 19 Apr 2021 | 185.45 | 185.00 | 187.00 | 182.30 | 1217314 | -2.85% |
| 16 Apr 2021 | 190.90 | 193.10 | 196.00 | 190.00 | 1664641 | -0.37% |
| 15 Apr 2021 | 191.60 | 190.50 | 195.60 | 183.55 | 2358127 | 1.78% |
| 13 Apr 2021 | 188.25 | 184.00 | 192.00 | 182.55 | 1869384 | 3.86% |
| 12 Apr 2021 | 181.25 | 186.00 | 187.85 | 175.65 | 2826111 | -6.57% |
| 09 Apr 2021 | 194.00 | 198.75 | 202.85 | 192.30 | 1879182 | -2.49% |
| 08 Apr 2021 | 198.95 | 202.95 | 206.50 | 197.25 | 3082469 | -0.65% |
| 07 Apr 2021 | 200.25 | 194.40 | 209.00 | 192.10 | 10435919 | 5.37% |
| 06 Apr 2021 | 190.05 | 174.70 | 194.00 | 172.45 | 8544662 | 9.92% |
| 05 Apr 2021 | 172.90 | 180.00 | 181.80 | 171.50 | 2183243 | -4.40% |
| 01 Apr 2021 | 180.85 | 176.80 | 186.80 | 171.45 | 4813541 | 3.64% |
| 31 Mar 2021 | 174.50 | 171.10 | 179.50 | 170.95 | 3073842 | -0.31% |
| 30 Mar 2021 | 175.05 | 190.30 | 191.95 | 171.10 | 8839565 | -6.19% |
| 26 Mar 2021 | 186.60 | 173.45 | 194.40 | 172.00 | 30116742 | 13.47% |
