Lux Industries Ltd
NSE :LUXIND BSE :539542 Sector : TextilesBuy, Sell or Hold LUXIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LUXIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1785.05 | 1730.00 | 1798.00 | 1729.35 | 52791 | 2.83% |
| 21 Nov 2024 | 1736.00 | 1766.05 | 1776.00 | 1703.30 | 56205 | -1.76% |
| 19 Nov 2024 | 1767.15 | 1805.00 | 1826.75 | 1754.15 | 33063 | -1.49% |
| 18 Nov 2024 | 1793.95 | 1847.00 | 1848.60 | 1785.00 | 51155 | -3.10% |
| 14 Nov 2024 | 1851.30 | 1865.65 | 1901.50 | 1834.95 | 68252 | -0.77% |
| 13 Nov 2024 | 1865.65 | 1895.05 | 1971.95 | 1845.00 | 153674 | -1.92% |
| 12 Nov 2024 | 1902.25 | 1915.00 | 1965.75 | 1850.85 | 203629 | -0.33% |
| 11 Nov 2024 | 1908.50 | 1925.40 | 1949.95 | 1886.50 | 37576 | -2.36% |
| 08 Nov 2024 | 1954.65 | 2009.00 | 2026.15 | 1942.10 | 47572 | -1.42% |
| 07 Nov 2024 | 1982.80 | 2030.00 | 2030.00 | 1962.00 | 26076 | -1.11% |
| 06 Nov 2024 | 2005.05 | 1940.40 | 2028.90 | 1940.40 | 59780 | 3.33% |
| 05 Nov 2024 | 1940.40 | 1882.00 | 1948.00 | 1875.20 | 40400 | 2.49% |
| 04 Nov 2024 | 1893.35 | 1964.75 | 1976.95 | 1882.05 | 39258 | -3.65% |
| 01 Nov 2024 | 1965.05 | 1976.15 | 1981.00 | 1944.10 | 7403 | 0.35% |
| 31 Oct 2024 | 1958.10 | 1946.00 | 1981.20 | 1941.85 | 22523 | -0.42% |
| 30 Oct 2024 | 1966.45 | 1922.00 | 1975.00 | 1903.55 | 39584 | 2.98% |
| 29 Oct 2024 | 1909.50 | 1915.90 | 1923.95 | 1875.00 | 22748 | 0.61% |
| 28 Oct 2024 | 1897.85 | 1847.05 | 1909.10 | 1806.00 | 53331 | 3.70% |
| 25 Oct 2024 | 1830.05 | 1901.25 | 1904.95 | 1817.20 | 63814 | -3.74% |
| 24 Oct 2024 | 1901.25 | 1927.90 | 1943.00 | 1888.90 | 31235 | -0.45% |
| 23 Oct 2024 | 1909.80 | 1865.00 | 1952.05 | 1852.00 | 76099 | 2.65% |
| 22 Oct 2024 | 1860.55 | 1950.00 | 1963.35 | 1841.35 | 101306 | -4.45% |
| 21 Oct 2024 | 1947.25 | 2034.00 | 2045.95 | 1938.00 | 62419 | -3.98% |
| 18 Oct 2024 | 2028.05 | 2058.95 | 2058.95 | 1985.45 | 56673 | -0.69% |
| 17 Oct 2024 | 2042.10 | 2102.35 | 2149.85 | 2031.00 | 143695 | -1.90% |
| 16 Oct 2024 | 2081.55 | 2066.75 | 2098.00 | 2060.00 | 55104 | 0.72% |
| 15 Oct 2024 | 2066.75 | 2055.00 | 2084.40 | 2045.00 | 42951 | 0.66% |
| 14 Oct 2024 | 2053.15 | 2083.70 | 2083.70 | 2030.05 | 64692 | -0.96% |
| 11 Oct 2024 | 2073.15 | 2110.00 | 2138.30 | 2060.15 | 74992 | -1.12% |
| 10 Oct 2024 | 2096.70 | 2086.00 | 2114.95 | 2077.30 | 42092 | 0.69% |
| 09 Oct 2024 | 2082.30 | 2130.00 | 2155.00 | 2068.05 | 67033 | -1.39% |
| 08 Oct 2024 | 2111.55 | 2020.25 | 2122.00 | 2007.55 | 99633 | 3.30% |
| 07 Oct 2024 | 2044.00 | 2239.65 | 2245.00 | 2021.00 | 195486 | -7.06% |
| 04 Oct 2024 | 2199.35 | 2115.00 | 2299.80 | 2075.70 | 559083 | 4.14% |
| 03 Oct 2024 | 2111.85 | 2150.00 | 2171.00 | 2100.00 | 84322 | -2.77% |
| 01 Oct 2024 | 2172.10 | 2075.90 | 2200.00 | 2072.00 | 195817 | 5.61% |
| 30 Sep 2024 | 2056.80 | 2026.30 | 2077.35 | 2006.40 | 65746 | 0.58% |
| 27 Sep 2024 | 2044.85 | 2070.00 | 2114.00 | 2029.00 | 55238 | -1.77% |
| 26 Sep 2024 | 2081.80 | 2148.00 | 2155.95 | 2072.00 | 77743 | -2.75% |
| 25 Sep 2024 | 2140.75 | 2150.00 | 2165.75 | 2121.40 | 46954 | -1.19% |
| 24 Sep 2024 | 2166.60 | 2190.00 | 2215.40 | 2154.60 | 51379 | -1.12% |
| 23 Sep 2024 | 2191.10 | 2180.30 | 2209.05 | 2140.20 | 81509 | 0.50% |
| 20 Sep 2024 | 2180.30 | 2150.00 | 2196.00 | 2137.95 | 66934 | 0.95% |
| 19 Sep 2024 | 2159.75 | 2199.95 | 2223.95 | 2117.00 | 127236 | -1.54% |
| 18 Sep 2024 | 2193.60 | 2284.00 | 2284.00 | 2163.80 | 139683 | -3.34% |
| 17 Sep 2024 | 2269.35 | 2270.00 | 2289.50 | 2250.00 | 55371 | -0.35% |
| 16 Sep 2024 | 2277.40 | 2320.45 | 2320.45 | 2243.10 | 65183 | -0.94% |
| 13 Sep 2024 | 2299.00 | 2315.00 | 2329.00 | 2282.40 | 42011 | -0.50% |
| 12 Sep 2024 | 2310.55 | 2298.00 | 2339.90 | 2272.10 | 85902 | 1.44% |
| 11 Sep 2024 | 2277.65 | 2307.00 | 2326.45 | 2259.20 | 99126 | -1.27% |
| 10 Sep 2024 | 2307.00 | 2310.00 | 2350.00 | 2290.00 | 95981 | 1.01% |
| 09 Sep 2024 | 2283.85 | 2279.65 | 2338.45 | 2235.00 | 131308 | -0.82% |
| 06 Sep 2024 | 2302.65 | 2420.05 | 2420.80 | 2276.75 | 160280 | -4.02% |
| 05 Sep 2024 | 2399.05 | 2442.00 | 2469.95 | 2385.60 | 218038 | -0.77% |
| 04 Sep 2024 | 2417.70 | 2311.00 | 2445.00 | 2292.70 | 308073 | 3.47% |
| 03 Sep 2024 | 2336.70 | 2340.00 | 2373.60 | 2326.00 | 67439 | -1.44% |
| 02 Sep 2024 | 2370.90 | 2395.90 | 2395.90 | 2319.00 | 120888 | -0.24% |
| 30 Aug 2024 | 2376.60 | 2284.00 | 2401.00 | 2275.05 | 207630 | 4.06% |
| 29 Aug 2024 | 2283.95 | 2291.60 | 2303.00 | 2260.35 | 69284 | -0.33% |
| 28 Aug 2024 | 2291.60 | 2401.00 | 2401.00 | 2227.00 | 195320 | -0.54% |
| 27 Aug 2024 | 2304.05 | 2314.35 | 2337.35 | 2300.00 | 56718 | -0.09% |
| 26 Aug 2024 | 2306.20 | 2342.55 | 2370.20 | 2300.00 | 108118 | -1.45% |
| 23 Aug 2024 | 2340.20 | 2353.95 | 2402.80 | 2317.15 | 126899 | 0.25% |
| 22 Aug 2024 | 2334.45 | 2400.00 | 2445.00 | 2310.60 | 214497 | -1.72% |
| 21 Aug 2024 | 2375.20 | 2220.90 | 2411.00 | 2211.20 | 464455 | 7.15% |
| 20 Aug 2024 | 2216.80 | 2222.80 | 2254.00 | 2204.45 | 113436 | 0.77% |
| 19 Aug 2024 | 2199.85 | 2293.95 | 2296.45 | 2187.95 | 131035 | -3.22% |
| 16 Aug 2024 | 2273.05 | 2254.00 | 2350.55 | 2250.00 | 255892 | 2.29% |
| 14 Aug 2024 | 2222.10 | 2242.20 | 2269.55 | 2150.00 | 232168 | -0.38% |
| 13 Aug 2024 | 2230.60 | 2330.15 | 2368.45 | 2205.00 | 204642 | -4.26% |
| 12 Aug 2024 | 2329.95 | 2316.00 | 2350.00 | 2260.55 | 126332 | 0.47% |
| 09 Aug 2024 | 2319.10 | 2292.65 | 2340.00 | 2280.20 | 118068 | 1.15% |
| 08 Aug 2024 | 2292.65 | 2338.00 | 2347.55 | 2268.40 | 272359 | -1.03% |
| 07 Aug 2024 | 2316.45 | 2394.00 | 2411.10 | 2288.00 | 329765 | -1.98% |
| 06 Aug 2024 | 2363.15 | 2343.95 | 2493.00 | 2301.10 | 1209413 | 4.18% |
| 05 Aug 2024 | 2268.35 | 2080.00 | 2300.00 | 2035.05 | 1566464 | 9.10% |
| 02 Aug 2024 | 2079.20 | 1937.15 | 2095.05 | 1937.15 | 226286 | 3.75% |
| 01 Aug 2024 | 2004.00 | 2084.75 | 2089.95 | 1985.70 | 122424 | -2.97% |
| 31 Jul 2024 | 2065.35 | 2105.00 | 2105.00 | 2049.35 | 115089 | -0.94% |
| 30 Jul 2024 | 2085.00 | 2099.40 | 2100.00 | 2052.00 | 138897 | 0.29% |
| 29 Jul 2024 | 2078.95 | 1998.45 | 2131.95 | 1989.85 | 473014 | 5.01% |
| 26 Jul 2024 | 1979.85 | 1946.20 | 1998.00 | 1928.70 | 132820 | 1.73% |
| 25 Jul 2024 | 1946.20 | 1909.05 | 1969.00 | 1901.05 | 112769 | 1.10% |
| 24 Jul 2024 | 1924.95 | 1916.05 | 1980.00 | 1909.05 | 131005 | 0.27% |
| 23 Jul 2024 | 1919.75 | 1904.00 | 1950.00 | 1800.25 | 195302 | 1.44% |
| 22 Jul 2024 | 1892.45 | 1791.00 | 1925.00 | 1786.05 | 313136 | 4.39% |
| 19 Jul 2024 | 1812.80 | 1880.00 | 1886.80 | 1792.65 | 269955 | -4.71% |
| 18 Jul 2024 | 1902.50 | 1975.00 | 1975.00 | 1881.00 | 285568 | -3.60% |
| 16 Jul 2024 | 1973.65 | 1995.00 | 2024.80 | 1950.00 | 463558 | 1.11% |
| 15 Jul 2024 | 1952.05 | 1860.00 | 1969.00 | 1855.60 | 743906 | 6.63% |
| 12 Jul 2024 | 1830.65 | 1854.90 | 1899.90 | 1812.55 | 502587 | 0.07% |
| 11 Jul 2024 | 1829.45 | 1767.90 | 1854.95 | 1749.25 | 599231 | 3.96% |
| 10 Jul 2024 | 1759.70 | 1708.80 | 1769.40 | 1617.70 | 871646 | 4.26% |
| 09 Jul 2024 | 1687.85 | 1626.00 | 1701.00 | 1626.00 | 646192 | 4.91% |
| 08 Jul 2024 | 1608.80 | 1515.00 | 1619.95 | 1515.00 | 497008 | 6.37% |
| 05 Jul 2024 | 1512.45 | 1505.85 | 1530.00 | 1502.10 | 75682 | 0.81% |
| 04 Jul 2024 | 1500.25 | 1520.60 | 1547.45 | 1485.20 | 84724 | -0.84% |
| 03 Jul 2024 | 1512.90 | 1500.00 | 1553.95 | 1478.70 | 173648 | 1.53% |
| 02 Jul 2024 | 1490.10 | 1460.00 | 1510.00 | 1434.25 | 86312 | 3.40% |
| 01 Jul 2024 | 1441.10 | 1405.05 | 1454.70 | 1405.05 | 56125 | 1.79% |
| 28 Jun 2024 | 1415.80 | 1429.00 | 1446.05 | 1408.05 | 56189 | -0.65% |
| 27 Jun 2024 | 1425.10 | 1470.00 | 1480.00 | 1406.95 | 112161 | -2.58% |
| 26 Jun 2024 | 1462.90 | 1485.75 | 1499.85 | 1458.10 | 32046 | -1.53% |
| 25 Jun 2024 | 1485.70 | 1490.00 | 1514.25 | 1480.05 | 30356 | -0.52% |
| 24 Jun 2024 | 1493.50 | 1517.60 | 1517.60 | 1478.70 | 39540 | -0.69% |
| 21 Jun 2024 | 1503.85 | 1538.00 | 1554.00 | 1497.95 | 122323 | -0.46% |
| 20 Jun 2024 | 1510.85 | 1445.00 | 1530.00 | 1435.05 | 195053 | 4.43% |
| 19 Jun 2024 | 1446.70 | 1457.20 | 1463.95 | 1429.05 | 40092 | 0.20% |
| 18 Jun 2024 | 1443.75 | 1470.00 | 1476.45 | 1427.65 | 63408 | -1.33% |
| 14 Jun 2024 | 1463.15 | 1487.00 | 1489.95 | 1459.00 | 52344 | -0.88% |
| 13 Jun 2024 | 1476.10 | 1474.95 | 1485.15 | 1462.00 | 28213 | 0.31% |
| 12 Jun 2024 | 1471.50 | 1472.00 | 1481.90 | 1462.00 | 46575 | 0.51% |
| 11 Jun 2024 | 1464.05 | 1478.25 | 1478.25 | 1460.10 | 29477 | -0.12% |
| 10 Jun 2024 | 1465.85 | 1461.45 | 1478.00 | 1449.50 | 57219 | 1.31% |
| 07 Jun 2024 | 1446.90 | 1417.25 | 1458.80 | 1410.25 | 46876 | 2.09% |
| 06 Jun 2024 | 1417.25 | 1407.50 | 1435.25 | 1400.05 | 51256 | 0.70% |
| 05 Jun 2024 | 1407.35 | 1314.05 | 1423.95 | 1292.05 | 94598 | 8.20% |
| 04 Jun 2024 | 1300.75 | 1440.00 | 1440.00 | 1169.05 | 261260 | -10.48% |
| 03 Jun 2024 | 1453.10 | 1486.00 | 1494.00 | 1442.75 | 67298 | -0.13% |
| 31 May 2024 | 1455.05 | 1498.00 | 1520.00 | 1441.00 | 286596 | 2.30% |
| 30 May 2024 | 1422.30 | 1460.00 | 1460.00 | 1395.45 | 41142 | -2.02% |
| 29 May 2024 | 1451.55 | 1430.10 | 1476.90 | 1422.35 | 46612 | 1.29% |
| 28 May 2024 | 1433.00 | 1469.45 | 1488.45 | 1429.70 | 58504 | -2.48% |
| 27 May 2024 | 1469.50 | 1495.85 | 1520.00 | 1465.80 | 85751 | -2.35% |
| 24 May 2024 | 1504.80 | 1529.00 | 1549.00 | 1496.10 | 66694 | -2.31% |
| 23 May 2024 | 1540.45 | 1587.25 | 1587.25 | 1535.60 | 59783 | -2.19% |
| 22 May 2024 | 1575.00 | 1608.00 | 1619.95 | 1565.00 | 94497 | -0.91% |
| 21 May 2024 | 1589.50 | 1600.00 | 1608.00 | 1573.00 | 100215 | -1.17% |
| 18 May 2024 | 1608.30 | 1600.00 | 1620.00 | 1582.00 | 81341 | 1.99% |
| 17 May 2024 | 1576.95 | 1520.00 | 1600.00 | 1488.00 | 312061 | 4.47% |
| 16 May 2024 | 1509.50 | 1510.00 | 1515.50 | 1484.00 | 46576 | 0.37% |
| 15 May 2024 | 1503.90 | 1495.95 | 1525.00 | 1486.15 | 88410 | 0.66% |
| 14 May 2024 | 1494.00 | 1457.60 | 1504.75 | 1455.00 | 67178 | 2.50% |
| 13 May 2024 | 1457.55 | 1480.00 | 1480.00 | 1418.35 | 64844 | -0.96% |
| 10 May 2024 | 1471.75 | 1479.00 | 1490.60 | 1442.10 | 79553 | 0.14% |
| 09 May 2024 | 1469.75 | 1522.00 | 1554.45 | 1463.25 | 140910 | -3.27% |
| 08 May 2024 | 1519.45 | 1432.00 | 1527.95 | 1429.30 | 221616 | 5.25% |
| 07 May 2024 | 1443.60 | 1468.95 | 1480.05 | 1434.65 | 86066 | -1.62% |
| 06 May 2024 | 1467.30 | 1503.00 | 1506.90 | 1421.00 | 176753 | -1.98% |
| 03 May 2024 | 1496.95 | 1525.05 | 1534.45 | 1449.75 | 192675 | -1.20% |
| 02 May 2024 | 1515.15 | 1500.00 | 1532.95 | 1497.00 | 139870 | 1.26% |
| 30 Apr 2024 | 1496.30 | 1424.40 | 1539.00 | 1420.00 | 560734 | 5.78% |
| 29 Apr 2024 | 1414.50 | 1440.65 | 1454.00 | 1404.90 | 183198 | -0.43% |
| 26 Apr 2024 | 1420.65 | 1360.25 | 1446.00 | 1360.25 | 575596 | 5.13% |
| 25 Apr 2024 | 1351.30 | 1374.10 | 1376.05 | 1345.00 | 112180 | -1.89% |
| 24 Apr 2024 | 1377.30 | 1332.00 | 1398.00 | 1302.15 | 584663 | 3.40% |
| 23 Apr 2024 | 1332.00 | 1160.00 | 1359.00 | 1156.35 | 1046904 | 15.81% |
| 22 Apr 2024 | 1150.20 | 1149.00 | 1158.00 | 1139.35 | 24566 | 1.62% |
| 19 Apr 2024 | 1131.85 | 1130.00 | 1155.00 | 1120.00 | 27755 | -0.93% |
| 18 Apr 2024 | 1142.45 | 1154.00 | 1160.85 | 1140.00 | 18757 | -0.27% |
| 16 Apr 2024 | 1145.50 | 1143.50 | 1162.00 | 1133.05 | 25819 | 0.17% |
| 15 Apr 2024 | 1143.50 | 1159.95 | 1165.00 | 1132.50 | 41006 | -2.93% |
| 12 Apr 2024 | 1178.05 | 1188.00 | 1194.70 | 1173.00 | 22650 | -0.88% |
| 10 Apr 2024 | 1188.50 | 1196.00 | 1198.00 | 1178.05 | 30193 | 0.08% |
| 09 Apr 2024 | 1187.50 | 1193.90 | 1198.95 | 1170.10 | 40993 | 0.43% |
| 08 Apr 2024 | 1182.45 | 1198.45 | 1199.45 | 1168.55 | 30856 | -0.37% |
| 05 Apr 2024 | 1186.85 | 1170.00 | 1194.00 | 1162.25 | 38057 | 0.38% |
| 04 Apr 2024 | 1182.30 | 1188.00 | 1197.75 | 1176.00 | 51649 | 0.22% |
| 03 Apr 2024 | 1179.70 | 1150.50 | 1184.50 | 1139.95 | 74242 | 2.54% |
| 02 Apr 2024 | 1150.50 | 1132.00 | 1163.40 | 1113.60 | 84543 | 2.09% |
| 01 Apr 2024 | 1127.00 | 1075.00 | 1130.70 | 1075.00 | 55503 | 4.90% |
| 28 Mar 2024 | 1074.35 | 1095.15 | 1110.00 | 1071.75 | 103834 | -1.90% |
| 27 Mar 2024 | 1095.15 | 1097.05 | 1107.15 | 1090.10 | 144616 | -0.53% |
| 26 Mar 2024 | 1100.95 | 1111.80 | 1124.95 | 1100.00 | 84214 | -1.31% |
| 22 Mar 2024 | 1115.55 | 1128.00 | 1128.00 | 1111.00 | 62079 | 0.06% |
| 21 Mar 2024 | 1114.90 | 1123.15 | 1131.35 | 1112.00 | 34690 | 0.10% |
| 20 Mar 2024 | 1113.75 | 1129.00 | 1144.00 | 1111.20 | 41509 | -0.48% |
| 19 Mar 2024 | 1119.15 | 1129.00 | 1136.00 | 1116.00 | 45452 | -0.93% |
| 18 Mar 2024 | 1129.60 | 1132.80 | 1151.70 | 1125.90 | 44008 | -0.16% |
| 15 Mar 2024 | 1131.45 | 1150.95 | 1154.95 | 1121.60 | 39456 | -0.74% |
| 14 Mar 2024 | 1139.90 | 1114.00 | 1151.00 | 1111.15 | 60847 | 2.09% |
| 13 Mar 2024 | 1116.60 | 1164.55 | 1175.00 | 1110.05 | 104429 | -4.01% |
| 12 Mar 2024 | 1163.30 | 1190.05 | 1198.55 | 1156.20 | 57105 | -2.49% |
| 11 Mar 2024 | 1192.95 | 1211.00 | 1213.95 | 1190.00 | 60099 | -1.31% |
| 07 Mar 2024 | 1208.80 | 1212.00 | 1217.45 | 1200.00 | 41494 | 0.37% |
| 06 Mar 2024 | 1204.35 | 1208.90 | 1218.00 | 1180.00 | 74619 | 0.58% |
| 05 Mar 2024 | 1197.40 | 1166.90 | 1222.95 | 1160.00 | 209898 | 3.57% |
| 04 Mar 2024 | 1156.15 | 1176.00 | 1177.20 | 1152.10 | 29478 | -1.38% |
| 02 Mar 2024 | 1172.35 | 1159.90 | 1179.95 | 1156.15 | 10250 | 1.91% |
| 01 Mar 2024 | 1150.35 | 1179.95 | 1186.55 | 1149.00 | 86604 | -1.81% |
| 29 Feb 2024 | 1171.50 | 1180.20 | 1182.00 | 1168.60 | 26472 | -0.74% |
| 28 Feb 2024 | 1180.20 | 1201.00 | 1208.45 | 1176.00 | 48266 | -1.71% |
| 27 Feb 2024 | 1200.70 | 1186.00 | 1214.80 | 1186.00 | 51402 | 0.75% |
| 26 Feb 2024 | 1191.75 | 1190.30 | 1196.50 | 1187.05 | 29280 | -0.47% |
| 23 Feb 2024 | 1197.40 | 1208.95 | 1209.45 | 1194.00 | 29260 | -0.96% |
| 22 Feb 2024 | 1208.95 | 1208.00 | 1212.95 | 1194.00 | 18597 | 0.71% |
| 21 Feb 2024 | 1200.45 | 1218.00 | 1218.95 | 1196.05 | 36000 | -1.20% |
| 20 Feb 2024 | 1215.05 | 1211.00 | 1220.00 | 1193.00 | 39997 | 0.85% |
| 19 Feb 2024 | 1204.85 | 1198.00 | 1218.55 | 1195.75 | 47888 | 1.09% |
| 16 Feb 2024 | 1191.80 | 1179.95 | 1197.50 | 1178.20 | 46945 | 1.31% |
| 15 Feb 2024 | 1176.40 | 1188.00 | 1197.75 | 1163.45 | 51175 | -1.00% |
| 14 Feb 2024 | 1188.25 | 1199.00 | 1205.20 | 1181.05 | 48809 | -1.16% |
| 13 Feb 2024 | 1202.15 | 1215.00 | 1235.95 | 1185.20 | 74247 | -0.69% |
| 12 Feb 2024 | 1210.55 | 1214.00 | 1219.85 | 1195.00 | 60586 | 0.20% |
| 09 Feb 2024 | 1208.10 | 1254.35 | 1259.40 | 1195.05 | 115523 | -2.37% |
| 08 Feb 2024 | 1237.40 | 1195.10 | 1264.95 | 1190.00 | 346680 | 3.54% |
| 07 Feb 2024 | 1195.10 | 1200.00 | 1215.00 | 1173.40 | 124660 | 0.39% |
| 06 Feb 2024 | 1190.50 | 1210.00 | 1211.95 | 1185.65 | 86953 | -1.76% |
| 05 Feb 2024 | 1211.80 | 1208.85 | 1222.70 | 1202.10 | 75780 | -0.08% |
| 02 Feb 2024 | 1212.80 | 1229.45 | 1239.00 | 1206.00 | 86743 | -1.33% |
| 01 Feb 2024 | 1229.10 | 1244.95 | 1244.95 | 1226.35 | 96926 | -1.38% |
| 31 Jan 2024 | 1246.35 | 1261.00 | 1266.00 | 1243.05 | 72669 | -0.22% |
| 30 Jan 2024 | 1249.15 | 1259.95 | 1265.00 | 1240.00 | 49395 | 0.36% |
| 29 Jan 2024 | 1244.70 | 1260.05 | 1266.25 | 1240.00 | 61689 | -0.81% |
| 25 Jan 2024 | 1254.85 | 1269.95 | 1275.85 | 1251.80 | 38525 | -0.86% |
| 24 Jan 2024 | 1265.75 | 1261.55 | 1272.05 | 1250.00 | 25371 | 0.43% |
| 23 Jan 2024 | 1260.35 | 1293.95 | 1294.40 | 1253.95 | 90983 | -1.91% |
| 20 Jan 2024 | 1284.95 | 1273.50 | 1298.75 | 1268.10 | 45520 | 1.81% |
| 19 Jan 2024 | 1262.15 | 1288.45 | 1299.65 | 1254.85 | 104649 | -1.75% |
| 18 Jan 2024 | 1284.60 | 1280.05 | 1289.80 | 1264.00 | 43324 | 0.12% |
| 17 Jan 2024 | 1283.05 | 1289.45 | 1294.30 | 1278.50 | 52560 | -0.50% |
| 16 Jan 2024 | 1289.45 | 1293.00 | 1309.90 | 1285.00 | 140577 | -0.30% |
| 15 Jan 2024 | 1293.35 | 1304.00 | 1305.05 | 1290.00 | 53764 | -0.29% |
| 12 Jan 2024 | 1297.05 | 1302.00 | 1306.00 | 1290.60 | 42344 | 0.24% |
| 11 Jan 2024 | 1293.90 | 1292.85 | 1302.85 | 1290.05 | 47613 | 0.27% |
| 10 Jan 2024 | 1290.45 | 1303.10 | 1314.95 | 1285.60 | 72882 | -0.97% |
| 09 Jan 2024 | 1303.15 | 1300.00 | 1309.00 | 1297.50 | 44758 | 0.55% |
| 08 Jan 2024 | 1296.05 | 1310.30 | 1317.60 | 1291.50 | 95256 | -0.19% |
| 05 Jan 2024 | 1298.50 | 1303.55 | 1319.95 | 1291.05 | 118418 | -0.02% |
| 04 Jan 2024 | 1298.75 | 1315.95 | 1326.90 | 1294.10 | 121428 | -0.70% |
| 03 Jan 2024 | 1307.85 | 1299.90 | 1312.00 | 1293.70 | 64277 | 1.16% |
| 02 Jan 2024 | 1292.85 | 1305.00 | 1311.95 | 1287.35 | 88701 | -0.60% |
| 01 Jan 2024 | 1300.70 | 1301.05 | 1313.70 | 1297.50 | 84687 | 0.05% |
| 29 Dec 2023 | 1300.00 | 1315.00 | 1315.75 | 1298.00 | 89528 | -0.25% |
| 28 Dec 2023 | 1303.20 | 1322.00 | 1324.75 | 1298.00 | 76978 | -0.72% |
| 27 Dec 2023 | 1312.70 | 1338.20 | 1343.70 | 1309.00 | 80497 | -1.37% |
| 26 Dec 2023 | 1330.95 | 1328.00 | 1338.30 | 1317.00 | 40175 | 0.69% |
| 22 Dec 2023 | 1321.85 | 1332.00 | 1335.00 | 1315.00 | 40707 | 0.00% |
| 21 Dec 2023 | 1321.85 | 1311.85 | 1332.75 | 1300.00 | 42470 | 0.76% |
| 20 Dec 2023 | 1311.85 | 1343.10 | 1354.50 | 1303.20 | 60685 | -2.31% |
| 19 Dec 2023 | 1342.85 | 1340.00 | 1354.60 | 1337.85 | 34539 | 0.37% |
| 18 Dec 2023 | 1337.85 | 1320.05 | 1344.00 | 1312.05 | 70344 | 1.68% |
| 15 Dec 2023 | 1315.80 | 1320.00 | 1331.95 | 1304.70 | 69603 | 0.90% |
| 14 Dec 2023 | 1304.05 | 1337.90 | 1343.95 | 1298.05 | 104783 | -2.05% |
| 13 Dec 2023 | 1331.35 | 1360.00 | 1368.70 | 1328.00 | 56314 | -1.96% |
| 12 Dec 2023 | 1357.95 | 1381.00 | 1384.20 | 1352.80 | 38679 | -1.39% |
| 11 Dec 2023 | 1377.15 | 1384.20 | 1384.20 | 1374.95 | 23839 | 0.40% |
| 08 Dec 2023 | 1371.65 | 1375.00 | 1385.85 | 1366.45 | 36862 | 0.04% |
| 07 Dec 2023 | 1371.10 | 1375.00 | 1375.00 | 1359.00 | 32852 | 0.39% |
| 06 Dec 2023 | 1365.80 | 1355.00 | 1378.00 | 1351.00 | 62953 | 0.66% |
| 05 Dec 2023 | 1356.85 | 1358.40 | 1366.95 | 1351.60 | 41527 | 0.11% |
| 04 Dec 2023 | 1355.30 | 1368.00 | 1370.95 | 1351.00 | 38633 | -0.23% |
| 01 Dec 2023 | 1358.40 | 1350.00 | 1361.65 | 1345.00 | 49493 | 1.50% |
| 30 Nov 2023 | 1338.35 | 1372.00 | 1372.00 | 1323.35 | 183893 | -2.17% |
| 29 Nov 2023 | 1368.00 | 1368.80 | 1374.75 | 1359.60 | 26426 | 0.39% |
| 28 Nov 2023 | 1362.65 | 1372.00 | 1372.00 | 1346.85 | 74912 | -0.16% |
| 24 Nov 2023 | 1364.90 | 1380.00 | 1398.00 | 1357.95 | 54620 | -0.85% |
| 23 Nov 2023 | 1376.65 | 1378.00 | 1396.30 | 1368.00 | 33948 | 0.12% |
| 22 Nov 2023 | 1375.05 | 1365.00 | 1400.80 | 1360.00 | 56838 | 0.82% |
| 21 Nov 2023 | 1363.90 | 1379.60 | 1384.45 | 1359.00 | 40572 | -0.62% |
| 20 Nov 2023 | 1372.35 | 1398.45 | 1410.40 | 1363.65 | 39574 | -1.90% |
| 17 Nov 2023 | 1399.00 | 1402.85 | 1410.95 | 1390.70 | 25618 | -0.09% |
| 16 Nov 2023 | 1400.30 | 1427.40 | 1428.05 | 1390.00 | 42011 | -1.37% |
| 15 Nov 2023 | 1419.75 | 1425.10 | 1443.10 | 1414.05 | 40372 | -0.12% |
| 13 Nov 2023 | 1421.45 | 1440.05 | 1448.05 | 1411.00 | 38342 | -1.43% |
| 12 Nov 2023 | 1442.00 | 1454.05 | 1454.05 | 1434.00 | 17116 | 0.14% |
| 10 Nov 2023 | 1440.05 | 1416.00 | 1448.95 | 1406.05 | 67382 | 1.18% |
| 09 Nov 2023 | 1423.25 | 1410.15 | 1442.95 | 1399.00 | 99745 | 0.95% |
| 08 Nov 2023 | 1409.90 | 1385.00 | 1421.80 | 1380.00 | 210155 | 3.87% |
| 07 Nov 2023 | 1357.35 | 1425.00 | 1530.00 | 1350.00 | 735805 | -2.40% |
| 06 Nov 2023 | 1390.70 | 1351.55 | 1401.00 | 1351.55 | 103414 | 3.27% |
| 03 Nov 2023 | 1346.65 | 1345.80 | 1362.75 | 1340.10 | 33430 | 0.56% |
| 02 Nov 2023 | 1339.15 | 1354.55 | 1365.10 | 1334.00 | 27753 | -0.56% |
| 01 Nov 2023 | 1346.70 | 1345.50 | 1362.00 | 1320.05 | 104296 | -1.32% |
| 31 Oct 2023 | 1364.70 | 1275.60 | 1385.00 | 1275.60 | 372393 | 7.30% |
| 30 Oct 2023 | 1271.80 | 1296.00 | 1302.25 | 1268.10 | 37049 | -1.46% |
| 27 Oct 2023 | 1290.70 | 1269.65 | 1301.95 | 1269.65 | 36167 | 1.66% |
| 26 Oct 2023 | 1269.65 | 1303.95 | 1303.95 | 1261.25 | 50286 | -2.70% |
| 25 Oct 2023 | 1304.90 | 1296.05 | 1320.00 | 1276.40 | 33622 | 0.79% |
| 23 Oct 2023 | 1294.70 | 1351.80 | 1351.80 | 1280.60 | 54950 | -3.29% |
| 20 Oct 2023 | 1338.75 | 1354.00 | 1372.00 | 1327.05 | 39998 | -1.07% |
| 19 Oct 2023 | 1353.20 | 1335.00 | 1359.35 | 1331.25 | 34271 | 1.48% |
| 18 Oct 2023 | 1333.45 | 1353.80 | 1377.80 | 1326.55 | 160893 | 0.47% |
| 17 Oct 2023 | 1327.15 | 1349.00 | 1350.00 | 1321.60 | 102633 | -1.25% |
| 16 Oct 2023 | 1344.00 | 1352.25 | 1370.45 | 1338.70 | 68841 | -0.09% |
| 13 Oct 2023 | 1345.20 | 1364.95 | 1368.95 | 1343.00 | 74399 | -0.99% |
| 12 Oct 2023 | 1358.70 | 1386.95 | 1389.25 | 1354.45 | 82349 | -1.61% |
| 11 Oct 2023 | 1380.90 | 1388.00 | 1397.80 | 1377.60 | 62939 | -0.08% |
| 10 Oct 2023 | 1382.05 | 1402.00 | 1418.95 | 1380.00 | 67869 | -1.27% |
| 09 Oct 2023 | 1399.80 | 1418.00 | 1420.00 | 1393.30 | 45265 | -1.93% |
| 06 Oct 2023 | 1427.40 | 1463.95 | 1465.90 | 1421.10 | 99909 | -1.56% |
| 05 Oct 2023 | 1450.00 | 1470.00 | 1473.55 | 1447.05 | 48949 | -1.16% |
| 04 Oct 2023 | 1466.95 | 1481.95 | 1488.55 | 1457.10 | 24564 | -1.10% |
| 03 Oct 2023 | 1483.20 | 1505.95 | 1505.95 | 1480.00 | 20518 | -0.59% |
| 29 Sep 2023 | 1491.95 | 1490.00 | 1501.00 | 1482.05 | 20417 | 0.10% |
| 28 Sep 2023 | 1490.50 | 1511.00 | 1514.80 | 1485.95 | 19471 | -0.89% |
| 27 Sep 2023 | 1503.95 | 1486.70 | 1512.00 | 1480.45 | 46674 | 1.16% |
| 26 Sep 2023 | 1486.70 | 1495.00 | 1500.60 | 1475.00 | 63484 | -0.17% |
| 25 Sep 2023 | 1489.30 | 1469.95 | 1502.10 | 1442.80 | 153698 | 1.25% |
| 22 Sep 2023 | 1470.95 | 1519.00 | 1519.00 | 1450.00 | 289587 | -3.19% |
| 21 Sep 2023 | 1519.35 | 1515.00 | 1527.00 | 1492.00 | 43847 | 0.55% |
| 20 Sep 2023 | 1511.10 | 1511.10 | 1522.90 | 1502.00 | 25220 | 0.00% |
| 18 Sep 2023 | 1511.10 | 1539.00 | 1545.00 | 1505.00 | 64143 | -1.58% |
| 15 Sep 2023 | 1535.40 | 1574.95 | 1588.00 | 1524.00 | 90763 | -1.85% |
| 14 Sep 2023 | 1564.35 | 1554.30 | 1570.00 | 1548.05 | 30615 | 1.17% |
| 13 Sep 2023 | 1546.20 | 1517.45 | 1549.90 | 1482.35 | 64812 | 1.89% |
| 12 Sep 2023 | 1517.45 | 1605.00 | 1605.00 | 1508.25 | 106807 | -4.80% |
| 11 Sep 2023 | 1593.95 | 1622.00 | 1625.00 | 1587.10 | 72640 | -1.11% |
| 08 Sep 2023 | 1611.80 | 1608.45 | 1630.25 | 1590.70 | 115725 | 0.32% |
| 07 Sep 2023 | 1606.65 | 1605.65 | 1615.00 | 1575.10 | 138740 | 1.27% |
| 06 Sep 2023 | 1586.55 | 1504.65 | 1645.00 | 1497.75 | 1687415 | 5.99% |
| 05 Sep 2023 | 1496.85 | 1483.00 | 1500.00 | 1475.00 | 40450 | 1.44% |
| 04 Sep 2023 | 1475.55 | 1471.95 | 1488.15 | 1470.05 | 22629 | 0.55% |
| 01 Sep 2023 | 1467.45 | 1482.00 | 1482.00 | 1462.05 | 27546 | -0.42% |
| 31 Aug 2023 | 1473.70 | 1457.00 | 1487.65 | 1454.10 | 33896 | 1.45% |
| 30 Aug 2023 | 1452.65 | 1434.00 | 1486.90 | 1429.05 | 71868 | 1.68% |
| 29 Aug 2023 | 1428.70 | 1444.00 | 1451.25 | 1421.10 | 45656 | -0.64% |
| 28 Aug 2023 | 1437.85 | 1455.50 | 1464.95 | 1435.80 | 36307 | -1.20% |
| 25 Aug 2023 | 1455.25 | 1470.05 | 1474.85 | 1451.00 | 27042 | -1.01% |
| 24 Aug 2023 | 1470.05 | 1488.80 | 1493.50 | 1464.50 | 25894 | -0.74% |
| 23 Aug 2023 | 1481.05 | 1485.40 | 1500.00 | 1478.60 | 17396 | 0.23% |
| 22 Aug 2023 | 1477.60 | 1498.70 | 1501.60 | 1475.00 | 23235 | -1.08% |
| 21 Aug 2023 | 1493.75 | 1491.90 | 1499.00 | 1476.80 | 20945 | 0.65% |
| 18 Aug 2023 | 1484.10 | 1489.30 | 1506.00 | 1478.00 | 33764 | -0.35% |
| 17 Aug 2023 | 1489.30 | 1450.00 | 1510.65 | 1450.00 | 63900 | 2.77% |
| 16 Aug 2023 | 1449.20 | 1473.90 | 1480.00 | 1444.00 | 90067 | -2.57% |
| 14 Aug 2023 | 1487.40 | 1580.00 | 1583.85 | 1463.10 | 183269 | -6.05% |
| 11 Aug 2023 | 1583.25 | 1590.50 | 1597.80 | 1565.00 | 33175 | -0.05% |
| 10 Aug 2023 | 1584.10 | 1580.00 | 1595.00 | 1578.05 | 30583 | 0.27% |
| 09 Aug 2023 | 1579.90 | 1575.00 | 1614.90 | 1568.45 | 80860 | 0.77% |
| 08 Aug 2023 | 1567.80 | 1566.00 | 1599.95 | 1549.95 | 38716 | 0.27% |
| 07 Aug 2023 | 1563.65 | 1586.40 | 1589.40 | 1554.55 | 38005 | -0.92% |
| 04 Aug 2023 | 1578.10 | 1593.00 | 1594.90 | 1569.95 | 39774 | -0.16% |
| 03 Aug 2023 | 1580.60 | 1590.00 | 1604.00 | 1566.65 | 51342 | -0.66% |
| 02 Aug 2023 | 1591.15 | 1614.50 | 1640.00 | 1576.60 | 79081 | -1.28% |
| 01 Aug 2023 | 1611.80 | 1596.50 | 1641.00 | 1596.50 | 143679 | 0.96% |
| 31 Jul 2023 | 1596.50 | 1576.65 | 1620.00 | 1558.05 | 182688 | 2.68% |
| 28 Jul 2023 | 1554.90 | 1626.00 | 1626.00 | 1542.85 | 288349 | -3.51% |
| 27 Jul 2023 | 1611.50 | 1571.00 | 1719.55 | 1571.00 | 1305123 | 3.42% |
| 26 Jul 2023 | 1558.20 | 1499.40 | 1609.00 | 1481.00 | 793673 | 4.47% |
| 25 Jul 2023 | 1491.50 | 1493.70 | 1508.05 | 1470.10 | 40891 | 0.70% |
| 24 Jul 2023 | 1481.20 | 1483.35 | 1491.70 | 1450.45 | 25324 | 0.72% |
| 21 Jul 2023 | 1470.55 | 1466.00 | 1485.00 | 1457.25 | 20795 | -0.50% |
| 20 Jul 2023 | 1478.00 | 1485.00 | 1494.85 | 1470.00 | 20902 | -0.62% |
| 19 Jul 2023 | 1487.15 | 1488.00 | 1499.50 | 1477.00 | 22820 | 0.29% |
| 18 Jul 2023 | 1482.80 | 1480.00 | 1494.75 | 1479.05 | 23873 | -1.06% |
| 17 Jul 2023 | 1498.70 | 1492.10 | 1515.55 | 1486.25 | 30603 | 0.97% |
| 14 Jul 2023 | 1484.25 | 1474.00 | 1487.00 | 1466.65 | 24838 | 1.87% |
| 13 Jul 2023 | 1457.00 | 1491.10 | 1499.20 | 1452.00 | 32995 | -1.77% |
| 12 Jul 2023 | 1483.30 | 1500.60 | 1500.60 | 1475.35 | 21303 | -0.63% |
| 11 Jul 2023 | 1492.75 | 1487.85 | 1499.80 | 1478.60 | 20633 | 1.16% |
| 10 Jul 2023 | 1475.65 | 1503.00 | 1503.00 | 1469.30 | 33588 | -1.53% |
| 07 Jul 2023 | 1498.55 | 1502.50 | 1502.50 | 1493.65 | 15697 | -0.14% |
| 06 Jul 2023 | 1500.70 | 1495.00 | 1504.95 | 1494.00 | 19289 | 0.10% |
| 05 Jul 2023 | 1499.25 | 1501.10 | 1520.00 | 1494.05 | 27033 | -0.12% |
| 04 Jul 2023 | 1501.10 | 1512.20 | 1517.75 | 1499.10 | 16190 | -0.21% |
| 03 Jul 2023 | 1504.25 | 1520.00 | 1522.90 | 1485.90 | 28451 | -0.30% |
| 30 Jun 2023 | 1508.85 | 1506.10 | 1526.00 | 1499.90 | 29218 | 0.71% |
| 28 Jun 2023 | 1498.20 | 1510.00 | 1514.65 | 1494.00 | 17915 | -0.57% |
| 27 Jun 2023 | 1506.75 | 1506.85 | 1523.10 | 1488.05 | 23318 | -0.01% |
| 26 Jun 2023 | 1506.85 | 1489.75 | 1510.40 | 1483.40 | 19819 | 1.15% |
| 23 Jun 2023 | 1489.75 | 1538.70 | 1538.70 | 1485.00 | 35770 | -2.34% |
| 22 Jun 2023 | 1525.45 | 1555.55 | 1563.35 | 1521.00 | 26629 | -1.94% |
| 21 Jun 2023 | 1555.55 | 1570.00 | 1574.00 | 1540.00 | 27210 | -0.27% |
| 20 Jun 2023 | 1559.80 | 1542.00 | 1565.00 | 1535.00 | 41091 | 1.01% |
| 19 Jun 2023 | 1544.15 | 1519.00 | 1600.00 | 1496.70 | 186723 | 2.23% |
| 16 Jun 2023 | 1510.45 | 1500.00 | 1519.00 | 1495.05 | 28981 | 0.31% |
| 15 Jun 2023 | 1505.80 | 1515.00 | 1525.00 | 1500.00 | 25131 | -0.04% |
| 14 Jun 2023 | 1506.40 | 1485.00 | 1519.00 | 1476.65 | 35154 | 1.61% |
| 13 Jun 2023 | 1482.55 | 1493.20 | 1499.90 | 1476.75 | 26448 | 0.14% |
| 12 Jun 2023 | 1480.45 | 1490.00 | 1501.90 | 1473.45 | 23168 | -0.91% |
| 09 Jun 2023 | 1494.05 | 1508.00 | 1512.90 | 1481.00 | 16947 | -0.36% |
| 08 Jun 2023 | 1499.45 | 1515.00 | 1532.00 | 1495.00 | 29764 | -0.41% |
| 07 Jun 2023 | 1505.55 | 1500.00 | 1517.60 | 1500.00 | 20506 | 0.59% |
| 06 Jun 2023 | 1496.65 | 1518.00 | 1524.60 | 1494.05 | 34219 | -1.32% |
| 05 Jun 2023 | 1516.60 | 1514.80 | 1528.80 | 1501.25 | 45394 | 0.56% |
| 02 Jun 2023 | 1508.10 | 1505.70 | 1524.00 | 1500.00 | 60099 | 0.16% |
| 01 Jun 2023 | 1505.70 | 1481.90 | 1533.00 | 1481.90 | 89640 | 1.61% |
| 31 May 2023 | 1481.90 | 1450.00 | 1501.05 | 1446.05 | 94226 | 2.07% |
| 30 May 2023 | 1451.85 | 1466.05 | 1481.80 | 1432.60 | 167832 | -0.97% |
| 29 May 2023 | 1466.05 | 1444.00 | 1515.00 | 1440.15 | 189699 | 2.48% |
| 26 May 2023 | 1430.55 | 1460.00 | 1460.00 | 1417.15 | 72101 | -2.81% |
| 25 May 2023 | 1471.90 | 1490.50 | 1492.50 | 1466.15 | 17925 | -0.86% |
| 24 May 2023 | 1484.65 | 1464.00 | 1498.00 | 1464.00 | 42101 | 1.18% |
| 23 May 2023 | 1467.35 | 1454.00 | 1474.95 | 1442.10 | 28046 | 1.52% |
| 22 May 2023 | 1445.45 | 1445.00 | 1464.00 | 1436.00 | 21593 | -0.06% |
| 19 May 2023 | 1446.25 | 1462.55 | 1462.55 | 1424.10 | 25945 | -0.42% |
| 18 May 2023 | 1452.35 | 1477.00 | 1489.95 | 1448.05 | 23368 | -1.42% |
| 17 May 2023 | 1473.30 | 1497.00 | 1511.05 | 1448.00 | 36904 | -1.40% |
| 16 May 2023 | 1494.15 | 1501.00 | 1508.45 | 1490.00 | 25735 | 0.38% |
| 15 May 2023 | 1488.50 | 1470.00 | 1505.15 | 1470.00 | 45381 | 0.98% |
| 12 May 2023 | 1474.10 | 1507.00 | 1513.00 | 1465.60 | 32101 | -1.96% |
| 11 May 2023 | 1503.50 | 1520.20 | 1537.50 | 1490.00 | 39228 | -1.10% |
| 10 May 2023 | 1520.20 | 1504.00 | 1535.00 | 1500.60 | 72675 | 1.38% |
| 09 May 2023 | 1499.45 | 1444.00 | 1546.65 | 1444.00 | 496667 | 4.19% |
| 08 May 2023 | 1439.10 | 1440.00 | 1459.00 | 1431.55 | 56713 | -0.11% |
| 05 May 2023 | 1440.70 | 1454.85 | 1458.95 | 1430.05 | 59612 | 0.83% |
| 04 May 2023 | 1428.80 | 1450.00 | 1460.00 | 1416.50 | 62150 | -0.11% |
| 03 May 2023 | 1430.40 | 1422.10 | 1463.70 | 1402.85 | 96625 | 1.11% |
| 02 May 2023 | 1414.65 | 1374.00 | 1469.85 | 1370.05 | 347890 | 3.86% |
| 28 Apr 2023 | 1362.10 | 1366.00 | 1377.80 | 1350.55 | 42263 | 0.11% |
| 27 Apr 2023 | 1360.60 | 1349.95 | 1375.00 | 1333.05 | 68300 | 0.77% |
| 26 Apr 2023 | 1350.20 | 1338.00 | 1368.90 | 1321.15 | 37977 | 1.65% |
| 25 Apr 2023 | 1328.30 | 1342.50 | 1348.00 | 1320.00 | 44240 | -1.23% |
| 24 Apr 2023 | 1344.85 | 1348.60 | 1358.00 | 1329.10 | 73809 | 0.18% |
| 21 Apr 2023 | 1342.40 | 1359.00 | 1372.70 | 1311.00 | 332949 | -1.88% |
| 20 Apr 2023 | 1368.10 | 1234.00 | 1405.00 | 1229.65 | 2061142 | 11.77% |
| 19 Apr 2023 | 1224.00 | 1214.20 | 1249.75 | 1214.00 | 42307 | 0.81% |
| 18 Apr 2023 | 1214.20 | 1208.10 | 1216.00 | 1206.05 | 8667 | 1.04% |
| 17 Apr 2023 | 1201.75 | 1221.50 | 1221.50 | 1195.00 | 25635 | -1.10% |
| 13 Apr 2023 | 1215.10 | 1222.00 | 1222.90 | 1212.25 | 17309 | 0.00% |
| 12 Apr 2023 | 1215.10 | 1219.20 | 1224.95 | 1212.00 | 17679 | -0.34% |
| 11 Apr 2023 | 1219.20 | 1228.75 | 1228.75 | 1215.00 | 15701 | -0.05% |
| 10 Apr 2023 | 1219.75 | 1218.00 | 1241.90 | 1211.00 | 32006 | 0.22% |
| 06 Apr 2023 | 1217.10 | 1215.00 | 1233.80 | 1206.50 | 50112 | 0.17% |
| 05 Apr 2023 | 1215.00 | 1226.55 | 1234.40 | 1210.00 | 35655 | 0.04% |
| 03 Apr 2023 | 1214.55 | 1180.00 | 1238.20 | 1176.55 | 125601 | 4.60% |
| 31 Mar 2023 | 1161.15 | 1139.85 | 1195.95 | 1111.00 | 103430 | 2.85% |
| 29 Mar 2023 | 1128.95 | 1158.00 | 1165.70 | 1125.15 | 81200 | -2.53% |
| 28 Mar 2023 | 1158.30 | 1196.70 | 1198.00 | 1150.00 | 80870 | -2.70% |
| 27 Mar 2023 | 1190.45 | 1236.00 | 1240.60 | 1187.00 | 57252 | -4.04% |
| 24 Mar 2023 | 1240.60 | 1263.00 | 1271.25 | 1238.10 | 22050 | -1.59% |
| 23 Mar 2023 | 1260.70 | 1270.00 | 1285.00 | 1249.90 | 41579 | -0.87% |
| 22 Mar 2023 | 1271.75 | 1294.00 | 1304.45 | 1261.10 | 38010 | -1.40% |
| 21 Mar 2023 | 1289.80 | 1288.20 | 1302.00 | 1278.60 | 78022 | 0.96% |
| 20 Mar 2023 | 1277.55 | 1272.25 | 1300.00 | 1251.00 | 51599 | 1.35% |
| 17 Mar 2023 | 1260.55 | 1268.80 | 1278.00 | 1254.50 | 18739 | 0.27% |
| 16 Mar 2023 | 1257.20 | 1279.00 | 1288.40 | 1254.40 | 56858 | -1.74% |
| 15 Mar 2023 | 1279.45 | 1290.30 | 1296.00 | 1275.00 | 17024 | -0.32% |
| 14 Mar 2023 | 1283.50 | 1300.00 | 1305.95 | 1280.00 | 15288 | -1.20% |
| 13 Mar 2023 | 1299.15 | 1310.70 | 1328.90 | 1290.00 | 23703 | -1.80% |
| 10 Mar 2023 | 1323.00 | 1320.70 | 1327.00 | 1304.00 | 18059 | 0.52% |
| 09 Mar 2023 | 1316.20 | 1319.00 | 1334.60 | 1312.00 | 24730 | -0.24% |
| 08 Mar 2023 | 1319.40 | 1308.05 | 1333.95 | 1308.05 | 23167 | -0.38% |
| 06 Mar 2023 | 1324.45 | 1328.65 | 1343.75 | 1320.50 | 26282 | 0.19% |
| 03 Mar 2023 | 1321.90 | 1326.00 | 1335.40 | 1317.80 | 22106 | -0.49% |
| 02 Mar 2023 | 1328.40 | 1336.00 | 1346.00 | 1318.00 | 26854 | -0.35% |
| 01 Mar 2023 | 1333.00 | 1274.00 | 1356.90 | 1274.00 | 100823 | 4.70% |
| 28 Feb 2023 | 1273.15 | 1300.00 | 1308.00 | 1270.00 | 35323 | -2.49% |
| 27 Feb 2023 | 1305.65 | 1326.00 | 1336.85 | 1298.05 | 33763 | -2.73% |
| 24 Feb 2023 | 1342.30 | 1364.45 | 1374.30 | 1340.00 | 18157 | -1.62% |
| 23 Feb 2023 | 1364.45 | 1366.00 | 1370.85 | 1350.00 | 22142 | -0.44% |
| 22 Feb 2023 | 1370.50 | 1369.20 | 1382.75 | 1353.25 | 18682 | 0.00% |
| 21 Feb 2023 | 1370.55 | 1376.00 | 1394.90 | 1361.25 | 14558 | -0.84% |
| 20 Feb 2023 | 1382.20 | 1399.85 | 1399.85 | 1375.10 | 12422 | -0.49% |
| 17 Feb 2023 | 1389.00 | 1393.65 | 1398.40 | 1381.10 | 13027 | -0.33% |
| 16 Feb 2023 | 1393.65 | 1379.95 | 1400.30 | 1379.95 | 19183 | 1.58% |
| 15 Feb 2023 | 1371.95 | 1380.00 | 1380.00 | 1364.95 | 18214 | -0.75% |
| 14 Feb 2023 | 1382.25 | 1380.00 | 1389.00 | 1360.00 | 28779 | -0.15% |
| 13 Feb 2023 | 1384.30 | 1345.20 | 1406.60 | 1342.85 | 90775 | 3.26% |
| 10 Feb 2023 | 1340.55 | 1311.00 | 1370.00 | 1311.00 | 172964 | -5.71% |
| 09 Feb 2023 | 1421.75 | 1457.90 | 1469.90 | 1407.00 | 36745 | -2.45% |
| 08 Feb 2023 | 1457.50 | 1466.00 | 1468.60 | 1452.05 | 20911 | -0.07% |
| 07 Feb 2023 | 1458.50 | 1471.75 | 1472.25 | 1450.10 | 19406 | -0.02% |
| 06 Feb 2023 | 1458.85 | 1446.70 | 1468.30 | 1435.10 | 12593 | 1.37% |
| 03 Feb 2023 | 1439.15 | 1461.00 | 1461.85 | 1424.00 | 19519 | -1.03% |
| 02 Feb 2023 | 1454.20 | 1473.00 | 1499.85 | 1449.25 | 13393 | -1.67% |
| 01 Feb 2023 | 1478.90 | 1471.90 | 1511.50 | 1463.45 | 23013 | 1.06% |
| 31 Jan 2023 | 1463.45 | 1447.00 | 1478.95 | 1441.00 | 21103 | 1.35% |
| 30 Jan 2023 | 1443.95 | 1463.00 | 1480.90 | 1430.30 | 20665 | -1.27% |
| 27 Jan 2023 | 1462.55 | 1481.40 | 1481.40 | 1415.20 | 40648 | -0.40% |
| 25 Jan 2023 | 1468.40 | 1471.20 | 1479.00 | 1465.00 | 19112 | -0.66% |
| 24 Jan 2023 | 1478.15 | 1482.20 | 1485.00 | 1470.00 | 20045 | 0.25% |
| 23 Jan 2023 | 1474.45 | 1521.20 | 1521.20 | 1465.25 | 47923 | -2.56% |
| 20 Jan 2023 | 1513.25 | 1518.80 | 1525.00 | 1511.00 | 15704 | -0.36% |
| 19 Jan 2023 | 1518.75 | 1532.00 | 1532.00 | 1515.00 | 14856 | -0.38% |
| 18 Jan 2023 | 1524.55 | 1534.85 | 1537.65 | 1521.10 | 21331 | -0.36% |
| 17 Jan 2023 | 1530.05 | 1529.50 | 1537.95 | 1519.00 | 18259 | 0.64% |
| 16 Jan 2023 | 1520.25 | 1531.70 | 1532.15 | 1515.00 | 31428 | 0.16% |
| 13 Jan 2023 | 1517.85 | 1542.20 | 1550.00 | 1515.00 | 34597 | -0.69% |
| 12 Jan 2023 | 1528.40 | 1557.70 | 1557.70 | 1521.05 | 55697 | -1.15% |
| 11 Jan 2023 | 1546.15 | 1591.30 | 1591.30 | 1542.05 | 66726 | -2.43% |
| 10 Jan 2023 | 1584.60 | 1610.00 | 1610.00 | 1580.00 | 25162 | -0.91% |
| 09 Jan 2023 | 1599.20 | 1644.00 | 1644.00 | 1595.00 | 21803 | -0.53% |
| 06 Jan 2023 | 1607.70 | 1612.00 | 1626.90 | 1600.00 | 15102 | -0.68% |
| 05 Jan 2023 | 1618.75 | 1642.65 | 1649.40 | 1614.20 | 14156 | -1.34% |
| 04 Jan 2023 | 1640.80 | 1667.60 | 1667.60 | 1631.00 | 17889 | -0.82% |
| 03 Jan 2023 | 1654.35 | 1644.20 | 1685.00 | 1644.20 | 17204 | 0.63% |
| 02 Jan 2023 | 1644.05 | 1651.05 | 1658.30 | 1640.10 | 11606 | 0.09% |
| 30 Dec 2022 | 1642.65 | 1675.75 | 1683.40 | 1633.60 | 22320 | -1.19% |
| 29 Dec 2022 | 1662.45 | 1675.00 | 1675.00 | 1651.00 | 10481 | -1.29% |
| 28 Dec 2022 | 1684.10 | 1608.20 | 1710.00 | 1607.10 | 74449 | 4.44% |
| 27 Dec 2022 | 1612.45 | 1625.00 | 1625.30 | 1603.00 | 11571 | 0.34% |
| 26 Dec 2022 | 1607.05 | 1563.00 | 1620.00 | 1536.95 | 21801 | 3.54% |
| 23 Dec 2022 | 1552.10 | 1592.00 | 1592.00 | 1550.00 | 41503 | -2.71% |
| 22 Dec 2022 | 1595.40 | 1650.30 | 1660.90 | 1591.05 | 53035 | -3.22% |
| 21 Dec 2022 | 1648.50 | 1683.90 | 1687.00 | 1642.05 | 22949 | -1.59% |
| 20 Dec 2022 | 1675.10 | 1680.00 | 1688.00 | 1671.00 | 14084 | -0.34% |
| 19 Dec 2022 | 1680.85 | 1686.00 | 1695.35 | 1672.00 | 24534 | -0.58% |
| 16 Dec 2022 | 1690.60 | 1700.00 | 1700.15 | 1672.00 | 17440 | -0.73% |
| 15 Dec 2022 | 1703.05 | 1715.00 | 1725.00 | 1692.90 | 16298 | -0.26% |
| 14 Dec 2022 | 1707.50 | 1702.00 | 1718.40 | 1690.00 | 23065 | 0.78% |
| 13 Dec 2022 | 1694.25 | 1702.90 | 1702.90 | 1688.00 | 17552 | 0.01% |
| 12 Dec 2022 | 1694.10 | 1696.20 | 1708.95 | 1674.05 | 18755 | 0.61% |
| 09 Dec 2022 | 1683.75 | 1718.70 | 1719.95 | 1675.00 | 25901 | -1.36% |
| 08 Dec 2022 | 1706.90 | 1704.60 | 1724.50 | 1691.00 | 20388 | 0.61% |
| 07 Dec 2022 | 1696.50 | 1716.10 | 1717.30 | 1681.50 | 29587 | -0.67% |
| 06 Dec 2022 | 1707.90 | 1728.70 | 1739.95 | 1695.05 | 38662 | -0.85% |
| 05 Dec 2022 | 1722.50 | 1730.40 | 1757.00 | 1716.55 | 63887 | 0.35% |
| 02 Dec 2022 | 1716.45 | 1700.00 | 1732.00 | 1698.80 | 67859 | 1.08% |
| 01 Dec 2022 | 1698.15 | 1703.50 | 1708.90 | 1691.60 | 34348 | 0.49% |
| 30 Nov 2022 | 1689.90 | 1682.65 | 1694.00 | 1681.25 | 17381 | 0.43% |
| 29 Nov 2022 | 1682.65 | 1695.70 | 1700.80 | 1678.50 | 36566 | -0.55% |
| 28 Nov 2022 | 1691.95 | 1698.00 | 1705.00 | 1687.65 | 21994 | -0.17% |
| 25 Nov 2022 | 1694.75 | 1700.75 | 1703.00 | 1690.00 | 21236 | 0.15% |
| 24 Nov 2022 | 1692.25 | 1710.00 | 1717.65 | 1689.05 | 25260 | -0.08% |
| 23 Nov 2022 | 1693.55 | 1696.35 | 1765.00 | 1686.00 | 54206 | 0.61% |
| 22 Nov 2022 | 1683.25 | 1680.00 | 1685.00 | 1674.15 | 20490 | 0.59% |
| 21 Nov 2022 | 1673.30 | 1669.00 | 1676.00 | 1653.55 | 23408 | 0.76% |
| 18 Nov 2022 | 1660.75 | 1689.05 | 1689.05 | 1642.00 | 54653 | -1.18% |
| 17 Nov 2022 | 1680.60 | 1700.00 | 1710.00 | 1678.00 | 25388 | -1.09% |
| 16 Nov 2022 | 1699.15 | 1719.65 | 1719.65 | 1687.05 | 28682 | 0.29% |
| 15 Nov 2022 | 1694.25 | 1682.00 | 1705.05 | 1681.20 | 30913 | -0.08% |
| 14 Nov 2022 | 1695.65 | 1743.00 | 1744.95 | 1675.10 | 126433 | -2.10% |
| 11 Nov 2022 | 1732.00 | 1753.25 | 1753.25 | 1722.00 | 33884 | 0.03% |
| 10 Nov 2022 | 1731.50 | 1737.00 | 1743.90 | 1725.00 | 20372 | -0.35% |
| 09 Nov 2022 | 1737.50 | 1747.50 | 1747.50 | 1734.00 | 26316 | 0.17% |
| 07 Nov 2022 | 1734.55 | 1736.25 | 1737.20 | 1722.05 | 26409 | 0.60% |
| 04 Nov 2022 | 1724.20 | 1737.80 | 1738.95 | 1720.00 | 29111 | -0.38% |
| 03 Nov 2022 | 1730.85 | 1745.40 | 1745.40 | 1725.00 | 22492 | -0.95% |
| 02 Nov 2022 | 1747.40 | 1748.15 | 1752.90 | 1740.75 | 26639 | 0.15% |
| 01 Nov 2022 | 1744.70 | 1730.05 | 1748.95 | 1717.00 | 51723 | 1.25% |
| 31 Oct 2022 | 1723.15 | 1748.00 | 1752.00 | 1700.00 | 50392 | -0.38% |
| 28 Oct 2022 | 1729.75 | 1758.00 | 1759.95 | 1723.00 | 78244 | -0.66% |
| 27 Oct 2022 | 1741.20 | 1738.00 | 1774.00 | 1713.90 | 236460 | 3.34% |
| 25 Oct 2022 | 1684.90 | 1733.00 | 1733.00 | 1682.00 | 40442 | -2.86% |
| 24 Oct 2022 | 1734.55 | 1750.00 | 1750.00 | 1701.00 | 44948 | 4.00% |
| 21 Oct 2022 | 1667.85 | 1695.50 | 1697.85 | 1661.00 | 17499 | -1.14% |
| 20 Oct 2022 | 1687.05 | 1678.70 | 1692.90 | 1670.70 | 12870 | 0.26% |
| 19 Oct 2022 | 1682.65 | 1709.70 | 1713.50 | 1672.50 | 34687 | -1.19% |
| 18 Oct 2022 | 1702.95 | 1704.15 | 1708.70 | 1689.05 | 23412 | 0.67% |
| 17 Oct 2022 | 1691.60 | 1704.40 | 1711.80 | 1685.00 | 24272 | -0.52% |
| 14 Oct 2022 | 1700.40 | 1719.90 | 1734.95 | 1690.25 | 28499 | -0.16% |
| 13 Oct 2022 | 1703.10 | 1719.40 | 1723.60 | 1698.00 | 25965 | -0.97% |
| 12 Oct 2022 | 1719.80 | 1731.00 | 1731.55 | 1706.10 | 21572 | -0.17% |
| 11 Oct 2022 | 1722.75 | 1751.50 | 1772.40 | 1716.10 | 26507 | -1.54% |
| 10 Oct 2022 | 1749.65 | 1754.00 | 1765.95 | 1742.00 | 15708 | -1.09% |
| 07 Oct 2022 | 1768.85 | 1779.00 | 1795.05 | 1765.00 | 16468 | -0.57% |
| 06 Oct 2022 | 1779.00 | 1798.60 | 1820.95 | 1776.00 | 20475 | -0.36% |
| 04 Oct 2022 | 1785.35 | 1799.90 | 1804.90 | 1780.00 | 13926 | 0.26% |
| 03 Oct 2022 | 1780.70 | 1753.60 | 1790.00 | 1751.05 | 23637 | 1.55% |
| 30 Sep 2022 | 1753.60 | 1718.00 | 1767.75 | 1705.25 | 25298 | 1.78% |
| 29 Sep 2022 | 1722.95 | 1750.00 | 1767.10 | 1715.05 | 20295 | -0.27% |
| 28 Sep 2022 | 1727.65 | 1749.90 | 1775.90 | 1716.00 | 32437 | -1.48% |
| 27 Sep 2022 | 1753.55 | 1772.00 | 1785.40 | 1730.00 | 25695 | -0.33% |
| 26 Sep 2022 | 1759.30 | 1801.60 | 1818.00 | 1744.65 | 37323 | -3.07% |
| 23 Sep 2022 | 1815.10 | 1858.00 | 1858.00 | 1811.05 | 22817 | -1.60% |
| 22 Sep 2022 | 1844.55 | 1848.00 | 1869.85 | 1830.00 | 19821 | -1.01% |
| 21 Sep 2022 | 1863.30 | 1900.00 | 1908.15 | 1855.00 | 27603 | -2.05% |
| 20 Sep 2022 | 1902.30 | 1902.00 | 1922.00 | 1877.00 | 51724 | 0.33% |
| 19 Sep 2022 | 1895.95 | 1914.00 | 1920.00 | 1862.55 | 48840 | -0.55% |
| 16 Sep 2022 | 1906.50 | 1913.00 | 1918.00 | 1871.85 | 58399 | -0.43% |
| 15 Sep 2022 | 1914.65 | 1877.00 | 1959.00 | 1876.95 | 111338 | 2.39% |
| 14 Sep 2022 | 1870.00 | 1862.00 | 1883.20 | 1855.40 | 32937 | -0.64% |
| 13 Sep 2022 | 1882.05 | 1899.35 | 1907.00 | 1872.00 | 109069 | -0.17% |
| 12 Sep 2022 | 1885.30 | 1879.00 | 1899.75 | 1879.00 | 41364 | 0.89% |
| 09 Sep 2022 | 1868.65 | 1844.50 | 1890.00 | 1837.00 | 125575 | 2.06% |
| 08 Sep 2022 | 1830.85 | 1825.00 | 1846.95 | 1824.00 | 30798 | 0.66% |
| 07 Sep 2022 | 1818.85 | 1820.00 | 1831.80 | 1810.05 | 19833 | -0.17% |
| 06 Sep 2022 | 1822.00 | 1838.30 | 1838.95 | 1817.00 | 28089 | -0.15% |
| 05 Sep 2022 | 1824.75 | 1835.00 | 1839.80 | 1813.00 | 29269 | 0.48% |
| 02 Sep 2022 | 1816.05 | 1834.00 | 1834.00 | 1810.00 | 27160 | -0.12% |
| 01 Sep 2022 | 1818.25 | 1804.65 | 1850.00 | 1800.90 | 51238 | 0.04% |
| 30 Aug 2022 | 1817.55 | 1779.25 | 1826.00 | 1774.50 | 65891 | 2.70% |
| 29 Aug 2022 | 1769.70 | 1744.70 | 1785.80 | 1713.65 | 26832 | 0.28% |
| 26 Aug 2022 | 1764.70 | 1770.00 | 1781.00 | 1752.00 | 40595 | -0.20% |
| 25 Aug 2022 | 1768.20 | 1773.75 | 1782.00 | 1757.05 | 41729 | 0.23% |
| 24 Aug 2022 | 1764.20 | 1774.00 | 1782.40 | 1752.00 | 26034 | 0.07% |
| 23 Aug 2022 | 1763.05 | 1755.00 | 1794.95 | 1750.00 | 42573 | 0.39% |
| 22 Aug 2022 | 1756.25 | 1795.30 | 1795.30 | 1751.00 | 45750 | -1.77% |
| 19 Aug 2022 | 1787.95 | 1806.40 | 1818.05 | 1785.00 | 61590 | -0.64% |
| 18 Aug 2022 | 1799.55 | 1821.35 | 1829.95 | 1797.45 | 51886 | -0.75% |
| 17 Aug 2022 | 1813.20 | 1823.00 | 1833.00 | 1808.00 | 51641 | 0.12% |
| 16 Aug 2022 | 1811.05 | 1807.00 | 1823.30 | 1797.05 | 35418 | 0.53% |
| 12 Aug 2022 | 1801.50 | 1823.80 | 1826.15 | 1792.05 | 47343 | -0.46% |
| 11 Aug 2022 | 1809.80 | 1818.85 | 1834.00 | 1805.75 | 68552 | 0.36% |
| 10 Aug 2022 | 1803.30 | 1850.00 | 1866.85 | 1792.00 | 209658 | -6.47% |
| 08 Aug 2022 | 1928.05 | 1906.20 | 1934.90 | 1906.20 | 37680 | 0.55% |
| 05 Aug 2022 | 1917.55 | 1935.00 | 1935.40 | 1901.95 | 39259 | 0.17% |
| 04 Aug 2022 | 1914.35 | 1966.10 | 1986.90 | 1896.25 | 69519 | -2.81% |
| 03 Aug 2022 | 1969.70 | 1981.00 | 2016.55 | 1912.45 | 127179 | 0.20% |
| 02 Aug 2022 | 1965.85 | 1855.10 | 2024.00 | 1842.50 | 423440 | 6.83% |
| 01 Aug 2022 | 1840.25 | 1866.05 | 1879.70 | 1834.10 | 64007 | -0.62% |
| 29 Jul 2022 | 1851.70 | 1848.00 | 1865.65 | 1830.00 | 44823 | 0.52% |
| 28 Jul 2022 | 1842.10 | 1879.80 | 1889.95 | 1834.15 | 43419 | -1.60% |
| 27 Jul 2022 | 1872.10 | 1872.00 | 1884.30 | 1852.35 | 20295 | -0.10% |
| 26 Jul 2022 | 1873.95 | 1923.50 | 1923.50 | 1855.80 | 29957 | -2.14% |
| 25 Jul 2022 | 1914.90 | 1931.75 | 1935.00 | 1900.80 | 21371 | -0.87% |
| 22 Jul 2022 | 1931.75 | 1941.00 | 1955.00 | 1928.00 | 31630 | 0.33% |
| 21 Jul 2022 | 1925.35 | 1918.00 | 1956.80 | 1901.00 | 56442 | 1.00% |
| 20 Jul 2022 | 1906.30 | 1934.00 | 1934.00 | 1886.00 | 27596 | -0.41% |
| 19 Jul 2022 | 1914.15 | 1869.95 | 1939.90 | 1859.60 | 65092 | 2.65% |
| 18 Jul 2022 | 1864.75 | 1833.80 | 1886.90 | 1833.80 | 57703 | 2.39% |
| 15 Jul 2022 | 1821.20 | 1814.80 | 1832.35 | 1810.00 | 18351 | 0.64% |
| 14 Jul 2022 | 1809.65 | 1832.45 | 1840.00 | 1790.10 | 147376 | -0.52% |
| 13 Jul 2022 | 1819.05 | 1838.50 | 1869.45 | 1815.00 | 20311 | -1.13% |
| 12 Jul 2022 | 1839.90 | 1860.00 | 1876.00 | 1830.25 | 16352 | -1.13% |
| 11 Jul 2022 | 1860.85 | 1890.00 | 1895.00 | 1855.05 | 27822 | -1.10% |
| 08 Jul 2022 | 1881.55 | 1911.55 | 1923.70 | 1865.15 | 26061 | -1.22% |
| 07 Jul 2022 | 1904.70 | 1931.00 | 1957.50 | 1888.00 | 46687 | -0.86% |
| 06 Jul 2022 | 1921.20 | 1900.00 | 1930.50 | 1865.00 | 61932 | 1.21% |
| 05 Jul 2022 | 1898.25 | 1848.75 | 1937.00 | 1840.05 | 161653 | 3.37% |
| 04 Jul 2022 | 1836.40 | 1752.85 | 1852.40 | 1752.85 | 107648 | 5.59% |
| 01 Jul 2022 | 1739.25 | 1754.45 | 1765.00 | 1729.05 | 15428 | -0.87% |
| 30 Jun 2022 | 1754.45 | 1820.00 | 1825.15 | 1750.00 | 20705 | -3.10% |
| 29 Jun 2022 | 1810.60 | 1815.00 | 1852.10 | 1790.00 | 25860 | -0.47% |
| 28 Jun 2022 | 1819.15 | 1824.00 | 1834.00 | 1787.00 | 56353 | -0.01% |
| 27 Jun 2022 | 1819.40 | 1760.10 | 1837.55 | 1755.00 | 103139 | 4.55% |
| 24 Jun 2022 | 1740.25 | 1758.00 | 1758.00 | 1723.75 | 25326 | 1.33% |
| 23 Jun 2022 | 1717.45 | 1731.60 | 1738.90 | 1712.00 | 17906 | -0.10% |
| 22 Jun 2022 | 1719.15 | 1772.00 | 1772.00 | 1712.00 | 29004 | -3.19% |
| 21 Jun 2022 | 1775.75 | 1719.00 | 1787.95 | 1707.30 | 99644 | 4.33% |
| 20 Jun 2022 | 1702.10 | 1762.00 | 1789.40 | 1684.85 | 34399 | -4.88% |
| 17 Jun 2022 | 1789.40 | 1763.30 | 1795.00 | 1732.05 | 52813 | 1.48% |
| 16 Jun 2022 | 1763.30 | 1794.00 | 1828.00 | 1748.20 | 89738 | -0.72% |
| 15 Jun 2022 | 1776.05 | 1779.95 | 1790.00 | 1764.00 | 29165 | 0.24% |
| 14 Jun 2022 | 1771.80 | 1784.00 | 1788.75 | 1760.25 | 31483 | -0.71% |
| 13 Jun 2022 | 1784.45 | 1874.30 | 1875.00 | 1771.00 | 64510 | -5.39% |
| 10 Jun 2022 | 1886.10 | 1894.70 | 1948.00 | 1864.00 | 41436 | -0.56% |
| 09 Jun 2022 | 1896.70 | 1900.00 | 1908.10 | 1859.50 | 54088 | -0.09% |
| 08 Jun 2022 | 1898.45 | 1950.00 | 1954.25 | 1890.00 | 53109 | -2.40% |
| 07 Jun 2022 | 1945.10 | 1964.35 | 1985.00 | 1940.00 | 36287 | -0.98% |
| 06 Jun 2022 | 1964.35 | 1983.75 | 1996.00 | 1960.05 | 29347 | -0.98% |
| 03 Jun 2022 | 1983.75 | 1995.00 | 2008.50 | 1959.00 | 44787 | 0.45% |
| 02 Jun 2022 | 1974.80 | 1982.00 | 2019.75 | 1967.00 | 95313 | -2.31% |
| 01 Jun 2022 | 2021.45 | 2019.00 | 2040.00 | 2003.05 | 61436 | 0.75% |
| 31 May 2022 | 2006.35 | 2100.00 | 2108.40 | 1997.00 | 211489 | -6.97% |
| 30 May 2022 | 2156.60 | 2072.00 | 2215.00 | 2069.95 | 171337 | 6.79% |
| 27 May 2022 | 2019.50 | 2059.55 | 2119.00 | 1979.55 | 70623 | -0.67% |
| 26 May 2022 | 2033.10 | 2042.90 | 2052.45 | 1972.00 | 25852 | 0.35% |
| 25 May 2022 | 2026.10 | 2089.70 | 2106.05 | 2005.00 | 27509 | -2.85% |
| 24 May 2022 | 2085.55 | 2187.50 | 2206.80 | 2070.00 | 49170 | -4.08% |
| 23 May 2022 | 2174.25 | 2165.20 | 2218.00 | 2155.05 | 32052 | 1.06% |
| 20 May 2022 | 2151.40 | 2115.00 | 2174.90 | 2112.10 | 28494 | 2.22% |
| 19 May 2022 | 2104.60 | 2100.00 | 2137.00 | 2060.00 | 38528 | -1.92% |
| 18 May 2022 | 2145.70 | 2150.00 | 2160.00 | 2120.00 | 28735 | 1.14% |
| 17 May 2022 | 2121.60 | 2140.00 | 2149.00 | 2087.65 | 48913 | -0.11% |
| 16 May 2022 | 2123.95 | 2075.25 | 2149.00 | 2020.05 | 34984 | 3.56% |
| 13 May 2022 | 2050.90 | 2029.00 | 2082.35 | 2029.00 | 29919 | 1.51% |
| 12 May 2022 | 2020.30 | 2062.00 | 2068.00 | 2006.00 | 33707 | -2.55% |
| 11 May 2022 | 2073.25 | 2136.00 | 2136.00 | 2028.05 | 47840 | -1.74% |
| 10 May 2022 | 2109.90 | 2082.45 | 2220.00 | 2082.45 | 115653 | 1.32% |
| 09 May 2022 | 2082.45 | 2134.00 | 2134.00 | 2061.55 | 39541 | -2.42% |
| 06 May 2022 | 2134.05 | 2178.90 | 2178.90 | 2111.00 | 33667 | -2.77% |
| 05 May 2022 | 2194.80 | 2257.50 | 2260.60 | 2190.00 | 25726 | -0.63% |
| 04 May 2022 | 2208.80 | 2304.25 | 2336.00 | 2190.00 | 53980 | -3.29% |
| 02 May 2022 | 2283.85 | 2300.00 | 2326.90 | 2255.70 | 33516 | -1.31% |
| 29 Apr 2022 | 2314.20 | 2327.50 | 2365.00 | 2300.00 | 29323 | -0.10% |
| 28 Apr 2022 | 2316.60 | 2346.00 | 2346.00 | 2303.00 | 20596 | -0.47% |
| 27 Apr 2022 | 2327.55 | 2358.00 | 2358.00 | 2297.00 | 26447 | -1.50% |
| 26 Apr 2022 | 2362.90 | 2378.00 | 2405.00 | 2345.00 | 26145 | -0.02% |
| 25 Apr 2022 | 2363.45 | 2400.00 | 2405.00 | 2350.00 | 27777 | -2.30% |
| 22 Apr 2022 | 2419.10 | 2408.70 | 2426.80 | 2392.30 | 32710 | -0.02% |
| 21 Apr 2022 | 2419.70 | 2409.95 | 2448.00 | 2402.00 | 42847 | 1.10% |
| 20 Apr 2022 | 2393.30 | 2392.00 | 2418.80 | 2381.00 | 31514 | -0.06% |
| 19 Apr 2022 | 2394.70 | 2374.80 | 2472.95 | 2365.00 | 101684 | 1.29% |
| 18 Apr 2022 | 2364.30 | 2389.95 | 2389.95 | 2326.05 | 36476 | -1.11% |
| 13 Apr 2022 | 2390.85 | 2410.10 | 2463.35 | 2353.00 | 77952 | -0.85% |
| 12 Apr 2022 | 2411.35 | 2425.00 | 2441.20 | 2390.00 | 59189 | -1.17% |
| 11 Apr 2022 | 2439.90 | 2410.00 | 2483.80 | 2382.35 | 149584 | 1.11% |
| 08 Apr 2022 | 2413.05 | 2429.80 | 2447.00 | 2399.95 | 50183 | 0.30% |
| 07 Apr 2022 | 2405.85 | 2450.00 | 2477.95 | 2386.50 | 48547 | -1.76% |
| 06 Apr 2022 | 2449.00 | 2432.00 | 2492.20 | 2427.10 | 73278 | 0.15% |
| 05 Apr 2022 | 2445.25 | 2467.70 | 2495.10 | 2418.00 | 152980 | 0.67% |
| 04 Apr 2022 | 2429.00 | 2570.00 | 2570.00 | 2417.10 | 200239 | -4.11% |
| 01 Apr 2022 | 2533.15 | 2200.00 | 2629.10 | 2200.00 | 444064 | 15.62% |
| 31 Mar 2022 | 2190.95 | 2224.95 | 2264.95 | 2176.25 | 75478 | -0.44% |
| 30 Mar 2022 | 2200.60 | 2200.00 | 2250.00 | 2177.10 | 106199 | 1.88% |
| 29 Mar 2022 | 2160.00 | 2211.00 | 2228.95 | 2150.00 | 90669 | -1.33% |
| 28 Mar 2022 | 2189.20 | 2250.05 | 2267.20 | 2180.10 | 75858 | -2.62% |
| 25 Mar 2022 | 2248.15 | 2300.00 | 2310.00 | 2239.85 | 39595 | -1.31% |
| 24 Mar 2022 | 2278.10 | 2287.00 | 2368.00 | 2270.00 | 78894 | -0.40% |
| 23 Mar 2022 | 2287.35 | 2354.00 | 2378.90 | 2277.50 | 54786 | -2.55% |
| 22 Mar 2022 | 2347.15 | 2380.00 | 2389.10 | 2340.00 | 39999 | -1.48% |
| 21 Mar 2022 | 2382.50 | 2445.00 | 2457.00 | 2376.00 | 39019 | -1.32% |
| 17 Mar 2022 | 2414.40 | 2450.00 | 2479.80 | 2404.40 | 67127 | -0.42% |
| 16 Mar 2022 | 2424.60 | 2419.00 | 2461.00 | 2410.00 | 29495 | 1.67% |
| 15 Mar 2022 | 2384.80 | 2489.45 | 2494.35 | 2375.00 | 44026 | -3.23% |
| 14 Mar 2022 | 2464.30 | 2479.00 | 2514.00 | 2435.00 | 47234 | 0.43% |
| 11 Mar 2022 | 2453.85 | 2400.00 | 2469.85 | 2366.35 | 45100 | 2.57% |
| 10 Mar 2022 | 2392.25 | 2483.00 | 2504.85 | 2317.40 | 60514 | -1.32% |
| 09 Mar 2022 | 2424.30 | 2398.00 | 2450.00 | 2368.00 | 64151 | 2.65% |
| 08 Mar 2022 | 2361.60 | 2250.00 | 2385.00 | 2230.05 | 134118 | 6.46% |
| 07 Mar 2022 | 2218.30 | 2261.90 | 2270.20 | 2185.65 | 44770 | -2.91% |
| 04 Mar 2022 | 2284.85 | 2336.00 | 2336.05 | 2230.00 | 65835 | -2.21% |
| 03 Mar 2022 | 2336.50 | 2419.00 | 2450.10 | 2320.00 | 72782 | -1.79% |
| 02 Mar 2022 | 2379.20 | 2450.00 | 2495.50 | 2352.65 | 94788 | -3.85% |
| 28 Feb 2022 | 2474.55 | 2451.00 | 2515.20 | 2450.00 | 37090 | -0.78% |
| 25 Feb 2022 | 2493.95 | 2472.25 | 2563.95 | 2459.30 | 36059 | 2.08% |
| 24 Feb 2022 | 2443.10 | 2520.10 | 2520.10 | 2428.10 | 61956 | -4.99% |
| 23 Feb 2022 | 2571.50 | 2530.40 | 2609.80 | 2530.40 | 39488 | 2.47% |
| 22 Feb 2022 | 2509.60 | 2500.10 | 2547.00 | 2475.00 | 47614 | -1.92% |
| 21 Feb 2022 | 2558.80 | 2696.00 | 2702.80 | 2542.00 | 56825 | -5.33% |
| 18 Feb 2022 | 2702.75 | 2741.00 | 2755.60 | 2690.00 | 21865 | -2.26% |
| 17 Feb 2022 | 2765.25 | 2778.40 | 2793.95 | 2730.05 | 23292 | 0.38% |
| 16 Feb 2022 | 2754.90 | 2793.25 | 2836.55 | 2750.00 | 25718 | -0.57% |
| 15 Feb 2022 | 2770.80 | 2752.00 | 2800.00 | 2701.00 | 31951 | 1.63% |
| 14 Feb 2022 | 2726.30 | 2793.00 | 2831.70 | 2690.90 | 40252 | -4.32% |
| 11 Feb 2022 | 2849.40 | 2840.00 | 2894.10 | 2830.35 | 29189 | -0.84% |
| 10 Feb 2022 | 2873.55 | 2849.95 | 2892.00 | 2816.35 | 38436 | 0.83% |
| 09 Feb 2022 | 2849.95 | 2848.00 | 2922.05 | 2800.00 | 35951 | 1.43% |
| 08 Feb 2022 | 2809.85 | 2949.90 | 2968.40 | 2782.90 | 59811 | -3.68% |
| 07 Feb 2022 | 2917.30 | 3072.00 | 3072.00 | 2853.00 | 67305 | -4.64% |
| 04 Feb 2022 | 3059.25 | 2940.00 | 3172.40 | 2939.95 | 330401 | 5.31% |
| 03 Feb 2022 | 2905.05 | 2900.00 | 2930.00 | 2852.00 | 70886 | 1.00% |
| 02 Feb 2022 | 2876.35 | 2740.00 | 2890.00 | 2706.75 | 150387 | 6.88% |
| 01 Feb 2022 | 2691.10 | 2739.70 | 2739.70 | 2628.20 | 129966 | 0.02% |
| 31 Jan 2022 | 2690.50 | 2810.00 | 2918.00 | 2669.45 | 215557 | -3.47% |
| 28 Jan 2022 | 2787.25 | 2844.15 | 2923.95 | 2756.00 | 226364 | -0.33% |
| 27 Jan 2022 | 2796.40 | 2700.00 | 3027.35 | 2420.00 | 1658516 | -0.61% |
| 25 Jan 2022 | 2813.70 | 3340.00 | 3340.00 | 2813.70 | 524326 | -20.00% |
| 24 Jan 2022 | 3517.10 | 3649.00 | 3649.00 | 3466.00 | 56514 | -3.68% |
| 21 Jan 2022 | 3651.60 | 3727.00 | 3729.95 | 3620.00 | 51137 | -2.52% |
| 20 Jan 2022 | 3746.10 | 3800.00 | 3817.85 | 3720.00 | 37218 | -1.59% |
| 19 Jan 2022 | 3806.45 | 3850.25 | 3900.00 | 3774.30 | 59922 | -1.14% |
| 18 Jan 2022 | 3850.25 | 3690.85 | 3927.90 | 3660.60 | 242052 | 4.32% |
| 17 Jan 2022 | 3690.85 | 3717.90 | 3729.55 | 3639.00 | 35128 | 0.07% |
| 14 Jan 2022 | 3688.15 | 3665.00 | 3700.00 | 3599.25 | 61833 | 0.88% |
| 13 Jan 2022 | 3655.80 | 3715.00 | 3720.00 | 3635.00 | 39497 | -0.66% |
| 12 Jan 2022 | 3680.00 | 3674.05 | 3713.15 | 3637.30 | 38858 | 0.19% |
| 11 Jan 2022 | 3673.05 | 3711.55 | 3750.00 | 3665.00 | 55626 | -0.43% |
| 10 Jan 2022 | 3688.80 | 3707.25 | 3747.70 | 3655.05 | 52799 | -0.07% |
| 07 Jan 2022 | 3691.25 | 3598.55 | 3725.00 | 3551.00 | 83992 | 2.58% |
| 06 Jan 2022 | 3598.55 | 3644.00 | 3644.00 | 3582.05 | 33808 | -1.26% |
| 05 Jan 2022 | 3644.45 | 3652.75 | 3688.20 | 3623.00 | 36985 | -0.23% |
| 04 Jan 2022 | 3652.75 | 3720.00 | 3743.25 | 3634.05 | 38418 | -1.48% |
| 03 Jan 2022 | 3707.70 | 3690.00 | 3749.00 | 3680.05 | 47597 | 0.51% |
| 31 Dec 2021 | 3688.90 | 3682.10 | 3739.75 | 3660.00 | 37212 | 0.68% |
| 30 Dec 2021 | 3663.95 | 3679.50 | 3740.00 | 3655.90 | 34599 | -0.24% |
| 29 Dec 2021 | 3672.75 | 3700.00 | 3702.00 | 3651.00 | 36611 | -0.93% |
| 28 Dec 2021 | 3707.15 | 3655.00 | 3750.00 | 3622.50 | 44835 | 2.29% |
| 27 Dec 2021 | 3624.25 | 3690.85 | 3833.70 | 3552.60 | 39087 | -1.56% |
| 24 Dec 2021 | 3681.80 | 3780.00 | 3798.25 | 3658.45 | 31773 | -2.17% |
| 23 Dec 2021 | 3763.35 | 3591.00 | 3776.70 | 3582.75 | 64361 | 5.04% |
| 22 Dec 2021 | 3582.75 | 3595.00 | 3625.00 | 3548.20 | 34700 | 0.54% |
| 21 Dec 2021 | 3563.55 | 3534.55 | 3609.55 | 3501.70 | 33273 | 1.50% |
| 20 Dec 2021 | 3510.90 | 3600.00 | 3615.10 | 3480.00 | 39069 | -2.91% |
| 17 Dec 2021 | 3616.00 | 3754.80 | 3754.80 | 3595.00 | 43933 | -3.67% |
| 16 Dec 2021 | 3753.75 | 3750.00 | 3777.00 | 3674.15 | 42188 | 0.92% |
| 15 Dec 2021 | 3719.35 | 3789.00 | 3824.75 | 3680.00 | 40306 | -1.84% |
| 14 Dec 2021 | 3789.10 | 3783.65 | 3854.00 | 3710.00 | 41001 | 0.34% |
| 13 Dec 2021 | 3776.30 | 3816.45 | 3864.95 | 3753.00 | 34691 | -0.44% |
| 10 Dec 2021 | 3792.90 | 3878.40 | 3897.40 | 3783.25 | 41307 | -1.70% |
| 09 Dec 2021 | 3858.45 | 3827.20 | 3911.95 | 3809.45 | 42424 | 1.74% |
| 08 Dec 2021 | 3792.35 | 3756.20 | 3845.00 | 3756.15 | 43599 | 1.96% |
| 07 Dec 2021 | 3719.45 | 3755.00 | 3779.65 | 3700.00 | 45200 | -0.61% |
| 06 Dec 2021 | 3742.20 | 3850.05 | 3850.05 | 3715.00 | 41513 | -1.81% |
| 03 Dec 2021 | 3811.35 | 3939.00 | 3944.00 | 3805.00 | 50635 | -2.39% |
| 02 Dec 2021 | 3904.80 | 3950.00 | 3991.60 | 3868.00 | 46872 | -0.75% |
| 01 Dec 2021 | 3934.35 | 3760.00 | 3960.00 | 3720.00 | 72489 | 3.26% |
| 30 Nov 2021 | 3810.00 | 3859.00 | 4065.00 | 3652.15 | 251850 | -0.09% |
| 29 Nov 2021 | 3813.55 | 3970.00 | 3970.00 | 3750.00 | 58224 | -4.03% |
| 26 Nov 2021 | 3973.75 | 4218.00 | 4218.00 | 3902.65 | 59876 | -5.85% |
| 25 Nov 2021 | 4220.70 | 4390.00 | 4407.00 | 4175.00 | 98317 | -3.35% |
| 24 Nov 2021 | 4366.85 | 4350.00 | 4412.70 | 4325.00 | 41249 | 1.31% |
| 23 Nov 2021 | 4310.50 | 4190.00 | 4345.20 | 4025.00 | 77547 | 2.59% |
| 22 Nov 2021 | 4201.80 | 4440.00 | 4449.25 | 4113.00 | 96478 | -4.80% |
| 18 Nov 2021 | 4413.55 | 4530.15 | 4584.85 | 4340.75 | 126720 | -2.92% |
| 17 Nov 2021 | 4546.10 | 4234.95 | 4644.00 | 4212.75 | 512470 | 7.66% |
| 16 Nov 2021 | 4222.55 | 4233.60 | 4275.00 | 4168.25 | 44832 | 0.37% |
| 15 Nov 2021 | 4207.10 | 4230.00 | 4275.00 | 4145.65 | 75267 | 0.53% |
| 12 Nov 2021 | 4184.90 | 4130.00 | 4214.90 | 3952.30 | 112094 | 2.07% |
| 11 Nov 2021 | 4100.10 | 4015.50 | 4159.00 | 4015.50 | 111293 | 2.11% |
| 10 Nov 2021 | 4015.50 | 3953.50 | 4045.00 | 3940.15 | 53948 | 1.77% |
| 09 Nov 2021 | 3945.70 | 3975.00 | 4019.80 | 3935.00 | 69869 | -0.07% |
| 08 Nov 2021 | 3948.50 | 3941.05 | 3980.00 | 3915.00 | 74398 | 1.48% |
| 04 Nov 2021 | 3891.10 | 3923.00 | 3925.00 | 3865.00 | 25736 | 1.36% |
| 03 Nov 2021 | 3838.90 | 3867.20 | 3988.80 | 3801.25 | 105484 | 0.12% |
| 02 Nov 2021 | 3834.20 | 3845.00 | 3920.05 | 3790.00 | 85096 | 0.83% |
| 01 Nov 2021 | 3802.55 | 3562.00 | 3924.00 | 3562.00 | 257102 | 6.93% |
| 29 Oct 2021 | 3556.15 | 3534.80 | 3582.75 | 3447.70 | 36394 | 1.33% |
| 28 Oct 2021 | 3509.55 | 3569.00 | 3589.50 | 3480.05 | 32076 | -1.02% |
| 27 Oct 2021 | 3545.85 | 3577.30 | 3620.00 | 3528.00 | 26216 | 0.01% |
| 26 Oct 2021 | 3545.60 | 3540.70 | 3587.65 | 3490.00 | 35065 | 1.10% |
| 25 Oct 2021 | 3507.00 | 3470.00 | 3570.00 | 3330.55 | 55159 | 1.47% |
| 22 Oct 2021 | 3456.15 | 3483.00 | 3560.00 | 3421.15 | 30625 | -0.77% |
| 21 Oct 2021 | 3483.00 | 3502.10 | 3568.40 | 3456.05 | 43071 | -1.07% |
| 20 Oct 2021 | 3520.75 | 3580.00 | 3629.50 | 3449.95 | 46880 | -3.16% |
| 19 Oct 2021 | 3635.75 | 3747.00 | 3750.00 | 3585.05 | 69918 | -2.49% |
| 18 Oct 2021 | 3728.70 | 3778.30 | 3847.40 | 3700.00 | 67634 | -0.70% |
| 14 Oct 2021 | 3755.15 | 3734.00 | 3836.75 | 3702.00 | 57606 | 1.24% |
| 13 Oct 2021 | 3709.00 | 3692.00 | 3750.00 | 3681.40 | 35385 | 1.22% |
| 12 Oct 2021 | 3664.45 | 3699.85 | 3699.85 | 3651.00 | 35771 | -0.77% |
| 11 Oct 2021 | 3692.75 | 3651.00 | 3738.00 | 3629.00 | 37890 | 1.35% |
| 08 Oct 2021 | 3643.50 | 3719.00 | 3744.95 | 3603.50 | 55114 | -1.35% |
| 07 Oct 2021 | 3693.20 | 3654.75 | 3750.00 | 3652.20 | 62737 | 1.69% |
| 06 Oct 2021 | 3631.65 | 3636.00 | 3682.80 | 3610.00 | 37436 | -0.02% |
| 05 Oct 2021 | 3632.30 | 3617.25 | 3726.45 | 3597.25 | 56812 | 0.84% |
| 04 Oct 2021 | 3602.05 | 3671.25 | 3699.90 | 3566.35 | 51850 | -0.90% |
| 01 Oct 2021 | 3634.75 | 3503.00 | 3649.90 | 3465.70 | 55659 | 3.25% |
| 30 Sep 2021 | 3520.45 | 3533.05 | 3561.25 | 3503.00 | 36276 | -0.36% |
| 29 Sep 2021 | 3533.05 | 3484.00 | 3675.00 | 3430.05 | 79525 | 1.07% |
| 28 Sep 2021 | 3495.70 | 3596.75 | 3596.75 | 3444.30 | 70223 | -1.65% |
| 27 Sep 2021 | 3554.25 | 3673.85 | 3694.70 | 3550.05 | 56104 | -2.54% |
| 24 Sep 2021 | 3646.75 | 3716.55 | 3716.55 | 3613.35 | 44861 | -0.93% |
| 23 Sep 2021 | 3681.10 | 3757.00 | 3786.85 | 3672.55 | 77104 | -1.09% |
| 22 Sep 2021 | 3721.75 | 3839.95 | 3840.00 | 3711.00 | 48843 | -1.99% |
| 21 Sep 2021 | 3797.35 | 3865.25 | 3895.00 | 3698.90 | 44506 | -1.44% |
| 20 Sep 2021 | 3853.00 | 4000.00 | 4000.00 | 3800.00 | 43366 | -3.68% |
| 17 Sep 2021 | 4000.30 | 4068.25 | 4068.25 | 3980.00 | 33692 | -0.85% |
| 16 Sep 2021 | 4034.75 | 4069.45 | 4094.50 | 4010.50 | 38535 | -0.85% |
| 15 Sep 2021 | 4069.45 | 4130.90 | 4130.90 | 4010.00 | 45801 | 0.77% |
| 14 Sep 2021 | 4038.35 | 4200.00 | 4200.00 | 4005.00 | 44584 | -2.83% |
| 13 Sep 2021 | 4156.05 | 3997.00 | 4185.00 | 3955.05 | 91390 | 4.50% |
| 09 Sep 2021 | 3977.25 | 3982.75 | 4015.05 | 3925.00 | 40634 | -0.14% |
| 08 Sep 2021 | 3982.75 | 4067.55 | 4073.25 | 3965.00 | 42728 | -1.59% |
| 07 Sep 2021 | 4046.90 | 4094.25 | 4094.25 | 4027.05 | 42391 | -0.41% |
| 06 Sep 2021 | 4063.70 | 4072.00 | 4135.00 | 4041.05 | 36628 | -0.17% |
| 03 Sep 2021 | 4070.55 | 4095.00 | 4122.25 | 3990.00 | 61599 | -0.50% |
| 02 Sep 2021 | 4090.80 | 4054.00 | 4142.90 | 4054.00 | 32374 | 0.94% |
| 01 Sep 2021 | 4052.70 | 3993.25 | 4060.00 | 3972.40 | 67934 | 1.45% |
| 31 Aug 2021 | 3994.75 | 3985.00 | 4024.90 | 3940.05 | 65515 | 1.00% |
| 30 Aug 2021 | 3955.05 | 3892.75 | 3997.30 | 3856.40 | 33726 | 1.60% |
| 27 Aug 2021 | 3892.75 | 3900.00 | 3999.65 | 3870.00 | 38100 | -0.56% |
| 26 Aug 2021 | 3914.60 | 3960.05 | 4000.00 | 3883.15 | 39235 | -1.69% |
| 25 Aug 2021 | 3982.00 | 4099.80 | 4100.00 | 3965.00 | 39224 | -2.40% |
| 24 Aug 2021 | 4079.95 | 4082.55 | 4100.00 | 4005.55 | 41914 | -0.58% |
| 23 Aug 2021 | 4103.70 | 4201.00 | 4210.00 | 4001.00 | 54139 | -0.99% |
| 20 Aug 2021 | 4144.75 | 3900.00 | 4170.00 | 3811.05 | 138554 | 3.22% |
| 18 Aug 2021 | 4015.30 | 4035.00 | 4049.20 | 3892.65 | 58292 | 0.30% |
| 17 Aug 2021 | 4003.40 | 4025.00 | 4054.10 | 3942.40 | 35140 | -0.33% |
| 16 Aug 2021 | 4016.60 | 4163.35 | 4184.95 | 3990.00 | 40746 | -3.52% |
| 13 Aug 2021 | 4163.35 | 4185.00 | 4216.70 | 4131.00 | 36657 | -0.73% |
| 12 Aug 2021 | 4193.85 | 4125.00 | 4220.00 | 4125.00 | 129189 | 0.86% |
| 11 Aug 2021 | 4158.00 | 4142.00 | 4212.00 | 3939.00 | 87822 | -0.44% |
| 10 Aug 2021 | 4176.35 | 4220.00 | 4252.60 | 4054.55 | 63858 | -0.65% |
| 09 Aug 2021 | 4203.80 | 4251.35 | 4343.00 | 4180.05 | 48061 | -1.12% |
| 06 Aug 2021 | 4251.35 | 4232.00 | 4278.00 | 4161.05 | 33852 | 0.97% |
| 05 Aug 2021 | 4210.40 | 4177.05 | 4240.00 | 4095.00 | 113865 | 0.87% |
| 04 Aug 2021 | 4174.15 | 4240.00 | 4241.00 | 4130.05 | 41737 | -1.27% |
| 03 Aug 2021 | 4227.80 | 4241.35 | 4280.00 | 4193.80 | 38484 | 0.56% |
| 02 Aug 2021 | 4204.25 | 4162.00 | 4280.00 | 4162.00 | 39316 | 1.03% |
| 30 Jul 2021 | 4161.45 | 4168.00 | 4183.00 | 4130.00 | 78164 | -0.27% |
| 29 Jul 2021 | 4172.65 | 4154.00 | 4251.90 | 4111.70 | 52218 | 0.91% |
| 28 Jul 2021 | 4134.85 | 4057.00 | 4199.00 | 3985.35 | 62779 | 0.20% |
| 27 Jul 2021 | 4126.60 | 4293.00 | 4350.00 | 4056.30 | 113179 | -2.64% |
| 26 Jul 2021 | 4238.30 | 4081.00 | 4298.95 | 4081.00 | 103839 | 4.67% |
| 23 Jul 2021 | 4049.25 | 3925.00 | 4125.00 | 3925.00 | 92478 | 4.24% |
| 22 Jul 2021 | 3884.45 | 3740.00 | 3964.00 | 3715.10 | 113433 | 5.47% |
| 20 Jul 2021 | 3683.00 | 3672.00 | 3718.00 | 3611.50 | 87725 | 0.34% |
| 19 Jul 2021 | 3670.45 | 3650.00 | 3770.00 | 3643.45 | 43549 | -0.31% |
| 16 Jul 2021 | 3681.70 | 3651.15 | 3721.00 | 3611.05 | 117599 | 0.84% |
| 15 Jul 2021 | 3651.15 | 3726.85 | 3726.85 | 3631.00 | 86361 | -0.79% |
| 14 Jul 2021 | 3680.40 | 3677.00 | 3700.00 | 3610.00 | 36823 | 0.89% |
| 13 Jul 2021 | 3647.80 | 3684.00 | 3700.35 | 3610.00 | 63753 | -0.28% |
| 12 Jul 2021 | 3657.95 | 3734.00 | 3735.40 | 3645.00 | 38005 | -1.70% |
| 09 Jul 2021 | 3721.35 | 3709.90 | 3746.35 | 3681.55 | 37133 | 0.80% |
| 08 Jul 2021 | 3691.80 | 3778.00 | 3780.10 | 3660.05 | 39302 | -1.81% |
| 07 Jul 2021 | 3759.95 | 3789.90 | 3838.00 | 3740.00 | 32376 | -0.27% |
| 06 Jul 2021 | 3770.25 | 3728.45 | 3845.00 | 3710.00 | 46424 | 1.28% |
| 05 Jul 2021 | 3722.75 | 3736.00 | 3767.95 | 3698.00 | 40856 | 0.52% |
| 02 Jul 2021 | 3703.40 | 3789.00 | 3838.80 | 3698.00 | 44458 | -1.94% |
| 01 Jul 2021 | 3776.70 | 3588.45 | 3875.45 | 3585.40 | 96374 | 5.57% |
| 30 Jun 2021 | 3577.55 | 3617.05 | 3639.00 | 3536.00 | 30411 | -0.56% |
| 29 Jun 2021 | 3597.85 | 3610.00 | 3648.00 | 3577.70 | 33475 | -0.39% |
| 28 Jun 2021 | 3612.05 | 3612.00 | 3671.75 | 3575.00 | 34734 | 0.29% |
| 25 Jun 2021 | 3601.75 | 3610.00 | 3671.50 | 3550.00 | 34867 | -0.06% |
| 24 Jun 2021 | 3603.90 | 3669.90 | 3780.00 | 3558.00 | 82438 | -1.30% |
| 23 Jun 2021 | 3651.25 | 3575.00 | 3701.25 | 3572.00 | 81957 | 2.99% |
| 22 Jun 2021 | 3545.15 | 3418.85 | 3575.00 | 3399.00 | 85240 | 4.67% |
| 21 Jun 2021 | 3387.00 | 3388.00 | 3451.75 | 3333.00 | 81888 | -1.05% |
| 18 Jun 2021 | 3422.90 | 3363.00 | 3475.00 | 3290.00 | 96677 | 2.52% |
| 17 Jun 2021 | 3338.85 | 3452.00 | 3452.00 | 3305.05 | 103621 | -2.75% |
| 16 Jun 2021 | 3433.25 | 3505.00 | 3535.00 | 3411.00 | 48564 | -1.96% |
| 15 Jun 2021 | 3502.05 | 3567.00 | 3567.00 | 3475.25 | 48945 | -0.90% |
| 14 Jun 2021 | 3533.70 | 3575.00 | 3595.00 | 3400.00 | 59819 | 0.21% |
| 11 Jun 2021 | 3526.35 | 3380.00 | 3573.00 | 3358.85 | 133725 | 4.43% |
| 10 Jun 2021 | 3376.85 | 3330.00 | 3435.00 | 3302.25 | 156868 | 3.31% |
| 09 Jun 2021 | 3268.75 | 3227.90 | 3296.15 | 3185.00 | 116038 | 1.61% |
| 08 Jun 2021 | 3217.05 | 3236.00 | 3306.55 | 3154.40 | 72355 | 0.01% |
| 07 Jun 2021 | 3216.65 | 3319.00 | 3319.00 | 3150.05 | 71426 | -1.07% |
| 04 Jun 2021 | 3251.50 | 3363.00 | 3413.00 | 3220.00 | 140273 | 0.06% |
| 03 Jun 2021 | 3249.60 | 3158.70 | 3459.90 | 3130.00 | 392360 | 3.31% |
| 02 Jun 2021 | 3145.40 | 3000.00 | 3199.00 | 2975.00 | 202643 | 4.46% |
| 01 Jun 2021 | 3011.20 | 3133.25 | 3189.90 | 2944.50 | 180243 | -3.05% |
| 31 May 2021 | 3105.85 | 3199.95 | 3268.30 | 3095.00 | 227908 | -4.55% |
| 28 May 2021 | 3254.00 | 2779.95 | 3323.90 | 2721.00 | 1108789 | 16.11% |
| 27 May 2021 | 2802.40 | 2673.90 | 2879.00 | 2591.70 | 1129368 | 3.19% |
| 26 May 2021 | 2715.80 | 2475.00 | 2774.00 | 2455.00 | 1945380 | 17.47% |
| 25 May 2021 | 2311.90 | 2264.90 | 2349.00 | 2260.00 | 362012 | 3.88% |
| 24 May 2021 | 2225.50 | 2059.90 | 2249.00 | 2059.90 | 380446 | 9.00% |
| 21 May 2021 | 2041.65 | 2061.00 | 2100.00 | 2030.00 | 416588 | -0.77% |
| 20 May 2021 | 2057.55 | 2100.00 | 2119.00 | 2050.00 | 44626 | -1.48% |
| 19 May 2021 | 2088.55 | 2072.20 | 2119.90 | 2050.40 | 50099 | 1.32% |
| 18 May 2021 | 2061.40 | 2096.00 | 2143.90 | 2035.00 | 95651 | -0.45% |
| 17 May 2021 | 2070.70 | 2027.20 | 2090.00 | 1999.00 | 46756 | 3.34% |
| 14 May 2021 | 2003.80 | 2045.00 | 2054.95 | 1979.05 | 63490 | -1.43% |
| 12 May 2021 | 2032.95 | 2009.95 | 2088.00 | 1983.25 | 70529 | 0.53% |
| 11 May 2021 | 2022.25 | 2000.00 | 2049.40 | 1999.90 | 39402 | -0.11% |
| 10 May 2021 | 2024.50 | 1980.00 | 2042.95 | 1972.30 | 90770 | 2.23% |
| 07 May 2021 | 1980.25 | 1950.00 | 2000.00 | 1943.80 | 78777 | 2.02% |
| 06 May 2021 | 1941.00 | 1920.00 | 1945.00 | 1913.45 | 34631 | 1.36% |
| 05 May 2021 | 1914.95 | 1880.10 | 1920.20 | 1880.10 | 29821 | 1.89% |
| 04 May 2021 | 1879.50 | 1894.90 | 1952.95 | 1875.00 | 59791 | -0.45% |
| 03 May 2021 | 1887.95 | 1904.90 | 1924.00 | 1875.00 | 38881 | -0.91% |
| 30 Apr 2021 | 1905.35 | 1890.00 | 1950.00 | 1885.55 | 211574 | 0.64% |
| 29 Apr 2021 | 1893.20 | 1935.00 | 1960.75 | 1881.10 | 34575 | -2.14% |
| 28 Apr 2021 | 1934.65 | 1931.00 | 1999.00 | 1920.00 | 53484 | 2.33% |
| 27 Apr 2021 | 1890.55 | 1877.90 | 1910.00 | 1846.25 | 660639 | 0.67% |
| 26 Apr 2021 | 1877.90 | 1870.00 | 1901.00 | 1866.30 | 29865 | 1.22% |
| 23 Apr 2021 | 1855.30 | 1888.00 | 1900.00 | 1845.35 | 35170 | -1.78% |
| 22 Apr 2021 | 1888.85 | 1875.00 | 1915.15 | 1857.95 | 31981 | 0.64% |
| 20 Apr 2021 | 1876.75 | 1901.45 | 1937.00 | 1864.05 | 33350 | -1.02% |
| 19 Apr 2021 | 1896.00 | 1956.00 | 1956.00 | 1810.00 | 42131 | -3.48% |
| 16 Apr 2021 | 1964.35 | 1955.00 | 2009.95 | 1940.00 | 54498 | 0.72% |
| 15 Apr 2021 | 1950.35 | 1940.00 | 1960.00 | 1886.95 | 36441 | 1.00% |
| 13 Apr 2021 | 1931.10 | 1909.00 | 1975.00 | 1909.00 | 70952 | 1.78% |
| 12 Apr 2021 | 1897.35 | 1910.00 | 1953.20 | 1862.60 | 43682 | -2.15% |
| 09 Apr 2021 | 1938.95 | 1847.00 | 1966.25 | 1833.00 | 205931 | 5.35% |
| 08 Apr 2021 | 1840.50 | 1804.00 | 1879.95 | 1803.45 | 54367 | 2.14% |
| 07 Apr 2021 | 1801.95 | 1815.00 | 1839.15 | 1786.20 | 35531 | -1.11% |
| 06 Apr 2021 | 1822.20 | 1801.50 | 1845.00 | 1801.00 | 42301 | 1.68% |
| 05 Apr 2021 | 1792.05 | 1852.80 | 1852.80 | 1780.00 | 32208 | -1.95% |
| 01 Apr 2021 | 1827.60 | 1748.00 | 1844.00 | 1748.00 | 59525 | 4.53% |
| 31 Mar 2021 | 1748.35 | 1736.00 | 1775.00 | 1721.00 | 284236 | 0.60% |
| 30 Mar 2021 | 1738.00 | 1810.00 | 1836.80 | 1726.00 | 370607 | -2.05% |
| 26 Mar 2021 | 1774.40 | 1719.50 | 1794.00 | 1709.00 | 189722 | 5.37% |
| 25 Mar 2021 | 1683.90 | 1716.00 | 1716.00 | 1638.60 | 39250 | -0.26% |
| 24 Mar 2021 | 1688.30 | 1728.00 | 1740.30 | 1680.00 | 26907 | -2.31% |
| 23 Mar 2021 | 1728.25 | 1750.00 | 1767.05 | 1711.30 | 55298 | -0.38% |
| 22 Mar 2021 | 1734.80 | 1745.00 | 1748.95 | 1685.05 | 36273 | 1.45% |
| 19 Mar 2021 | 1710.05 | 1688.00 | 1747.75 | 1641.20 | 57303 | 2.25% |
| 18 Mar 2021 | 1672.50 | 1690.05 | 1715.50 | 1655.00 | 37392 | -0.99% |
| 17 Mar 2021 | 1689.20 | 1720.60 | 1750.00 | 1669.15 | 43845 | -1.33% |
| 16 Mar 2021 | 1712.00 | 1725.30 | 1750.00 | 1705.00 | 40861 | -0.98% |
| 15 Mar 2021 | 1728.95 | 1758.00 | 1759.70 | 1710.80 | 31027 | -1.18% |
| 12 Mar 2021 | 1749.60 | 1790.00 | 1799.90 | 1735.00 | 32745 | -1.96% |
| 10 Mar 2021 | 1784.55 | 1769.95 | 1795.00 | 1745.00 | 90251 | 2.04% |
| 09 Mar 2021 | 1748.80 | 1701.75 | 1775.00 | 1680.00 | 41058 | 2.79% |
| 08 Mar 2021 | 1701.40 | 1718.30 | 1744.90 | 1700.00 | 34477 | -0.47% |
| 05 Mar 2021 | 1709.35 | 1739.90 | 1749.65 | 1703.00 | 29047 | -1.54% |
| 04 Mar 2021 | 1736.10 | 1748.75 | 1755.45 | 1720.00 | 33324 | -1.01% |
| 03 Mar 2021 | 1753.85 | 1758.05 | 1794.80 | 1725.00 | 47859 | -0.24% |
| 02 Mar 2021 | 1758.05 | 1760.50 | 1771.30 | 1739.90 | 33041 | 0.52% |
| 01 Mar 2021 | 1749.00 | 1764.00 | 1774.00 | 1721.30 | 32513 | 0.97% |
| 26 Feb 2021 | 1732.20 | 1741.10 | 1774.00 | 1720.00 | 33889 | -1.63% |
| 25 Feb 2021 | 1760.85 | 1793.00 | 1812.20 | 1750.10 | 36213 | -1.64% |
| 24 Feb 2021 | 1790.15 | 1715.00 | 1865.60 | 1712.35 | 31224 | 4.07% |
| 23 Feb 2021 | 1720.10 | 1759.90 | 1759.90 | 1715.00 | 32558 | -1.66% |
| 22 Feb 2021 | 1749.10 | 1765.00 | 1783.90 | 1745.00 | 33454 | -1.64% |
| 19 Feb 2021 | 1778.20 | 1842.45 | 1842.45 | 1759.90 | 67968 | -2.79% |
| 18 Feb 2021 | 1829.20 | 1821.20 | 1842.00 | 1803.20 | 45986 | 0.18% |
| 17 Feb 2021 | 1826.00 | 1825.00 | 1871.00 | 1816.00 | 33139 | -0.67% |
| 16 Feb 2021 | 1838.30 | 1837.95 | 1873.00 | 1829.00 | 30295 | 0.13% |
| 15 Feb 2021 | 1836.00 | 1900.00 | 1900.00 | 1791.95 | 84437 | -0.13% |
| 12 Feb 2021 | 1838.45 | 1799.95 | 1874.00 | 1765.35 | 71857 | 2.35% |
| 11 Feb 2021 | 1796.30 | 1765.00 | 1824.00 | 1754.00 | 67174 | 1.76% |
| 10 Feb 2021 | 1765.20 | 1710.00 | 1790.00 | 1695.40 | 101435 | 3.17% |
| 09 Feb 2021 | 1710.95 | 1695.90 | 1733.90 | 1686.75 | 36682 | 1.34% |
| 08 Feb 2021 | 1688.40 | 1660.10 | 1709.70 | 1660.10 | 35737 | 1.08% |
| 05 Feb 2021 | 1670.30 | 1671.00 | 1687.45 | 1660.10 | 45336 | 0.50% |
| 04 Feb 2021 | 1661.95 | 1654.00 | 1678.90 | 1647.25 | 54406 | 0.68% |
| 03 Feb 2021 | 1650.80 | 1662.50 | 1674.70 | 1631.30 | 80853 | 0.12% |
| 02 Feb 2021 | 1648.75 | 1651.30 | 1677.55 | 1631.90 | 77781 | 0.34% |
| 01 Feb 2021 | 1643.20 | 1638.50 | 1653.35 | 1610.00 | 36672 | 0.28% |
| 29 Jan 2021 | 1638.60 | 1634.80 | 1649.95 | 1609.60 | 44112 | 0.23% |
| 28 Jan 2021 | 1634.80 | 1591.10 | 1649.95 | 1591.10 | 70207 | 0.76% |
| 27 Jan 2021 | 1622.45 | 1600.00 | 1628.00 | 1592.00 | 33947 | 1.31% |
| 25 Jan 2021 | 1601.50 | 1610.00 | 1625.00 | 1585.15 | 36019 | -0.04% |
| 22 Jan 2021 | 1602.10 | 1590.35 | 1620.00 | 1590.35 | 33831 | 0.15% |
| 21 Jan 2021 | 1599.65 | 1618.50 | 1636.80 | 1590.00 | 33098 | -0.80% |
| 20 Jan 2021 | 1612.60 | 1605.00 | 1659.90 | 1580.00 | 34190 | 0.81% |
| 19 Jan 2021 | 1599.70 | 1588.30 | 1635.00 | 1567.10 | 34200 | 1.21% |
| 18 Jan 2021 | 1580.50 | 1630.00 | 1630.00 | 1570.00 | 37499 | -2.49% |
| 15 Jan 2021 | 1620.80 | 1640.00 | 1654.00 | 1615.00 | 34380 | -1.00% |
| 14 Jan 2021 | 1637.25 | 1630.00 | 1683.40 | 1625.00 | 49026 | 0.41% |
| 13 Jan 2021 | 1630.60 | 1667.95 | 1678.25 | 1611.05 | 39030 | -1.76% |
| 12 Jan 2021 | 1659.85 | 1677.65 | 1694.70 | 1652.35 | 33816 | -0.59% |
| 11 Jan 2021 | 1669.75 | 1680.10 | 1702.95 | 1659.05 | 38035 | -1.52% |
| 08 Jan 2021 | 1695.45 | 1682.10 | 1706.00 | 1682.10 | 37280 | 0.84% |
| 07 Jan 2021 | 1681.25 | 1664.00 | 1687.85 | 1651.45 | 33641 | 1.87% |
| 06 Jan 2021 | 1650.40 | 1662.80 | 1709.70 | 1645.25 | 47763 | -0.24% |
| 05 Jan 2021 | 1654.45 | 1654.00 | 1670.00 | 1645.00 | 35094 | 0.02% |
| 04 Jan 2021 | 1654.20 | 1664.50 | 1673.50 | 1630.00 | 51598 | -0.68% |
| 01 Jan 2021 | 1665.50 | 1660.25 | 1677.00 | 1640.00 | 41403 | 0.81% |
| 31 Dec 2020 | 1652.10 | 1668.00 | 1700.00 | 1641.00 | 53836 | -0.44% |
| 30 Dec 2020 | 1659.40 | 1690.00 | 1690.00 | 1649.00 | 42342 | -0.53% |
| 29 Dec 2020 | 1668.30 | 1688.00 | 1723.00 | 1644.95 | 111511 | 0.11% |
| 28 Dec 2020 | 1666.45 | 1623.95 | 1677.00 | 1607.05 | 132689 | 4.20% |
| 24 Dec 2020 | 1599.35 | 1604.95 | 1618.70 | 1593.25 | 41736 | -0.01% |
| 23 Dec 2020 | 1599.50 | 1589.95 | 1609.15 | 1580.00 | 36120 | 1.86% |
| 22 Dec 2020 | 1570.30 | 1575.10 | 1600.00 | 1550.00 | 33047 | -0.63% |
| 21 Dec 2020 | 1580.20 | 1621.50 | 1632.45 | 1514.95 | 44907 | -2.54% |
| 18 Dec 2020 | 1621.35 | 1600.00 | 1635.00 | 1590.00 | 44092 | 1.43% |
| 17 Dec 2020 | 1598.55 | 1604.90 | 1618.70 | 1592.35 | 45997 | 1.21% |
| 16 Dec 2020 | 1579.40 | 1579.50 | 1619.95 | 1571.25 | 34019 | -0.11% |
| 15 Dec 2020 | 1581.20 | 1555.00 | 1598.35 | 1535.50 | 43032 | 1.70% |
| 14 Dec 2020 | 1554.70 | 1557.95 | 1574.95 | 1541.00 | 31952 | 0.26% |
| 11 Dec 2020 | 1550.65 | 1555.15 | 1574.25 | 1541.30 | 32179 | -0.38% |
| 10 Dec 2020 | 1556.60 | 1599.85 | 1608.70 | 1541.25 | 42670 | -2.26% |
| 09 Dec 2020 | 1592.65 | 1579.95 | 1605.00 | 1560.00 | 46285 | 2.52% |
| 08 Dec 2020 | 1553.50 | 1587.75 | 1618.90 | 1541.00 | 42116 | -1.95% |
| 07 Dec 2020 | 1584.40 | 1604.00 | 1604.00 | 1580.00 | 30838 | -0.58% |
| 04 Dec 2020 | 1593.70 | 1593.80 | 1613.90 | 1578.00 | 32668 | 0.11% |
| 03 Dec 2020 | 1591.95 | 1607.60 | 1615.90 | 1585.00 | 35489 | -0.48% |
| 02 Dec 2020 | 1599.65 | 1599.35 | 1618.90 | 1564.00 | 36090 | 0.02% |
| 01 Dec 2020 | 1599.35 | 1608.00 | 1614.55 | 1581.20 | 38673 | -0.45% |
| 27 Nov 2020 | 1606.50 | 1594.55 | 1644.00 | 1587.05 | 36782 | 1.25% |
| 26 Nov 2020 | 1586.60 | 1556.00 | 1628.00 | 1544.00 | 46301 | 1.30% |
| 25 Nov 2020 | 1566.20 | 1563.00 | 1594.95 | 1555.00 | 34270 | 0.84% |
| 24 Nov 2020 | 1553.15 | 1571.10 | 1580.00 | 1545.45 | 32855 | -0.94% |
| 23 Nov 2020 | 1567.95 | 1543.55 | 1584.00 | 1543.55 | 35678 | 0.99% |
| 20 Nov 2020 | 1552.60 | 1569.80 | 1599.00 | 1543.50 | 51050 | -0.56% |
| 19 Nov 2020 | 1561.30 | 1515.00 | 1569.00 | 1502.30 | 42577 | 3.26% |
| 18 Nov 2020 | 1512.05 | 1506.00 | 1528.00 | 1492.00 | 44255 | 0.50% |
| 17 Nov 2020 | 1504.55 | 1533.40 | 1540.75 | 1489.00 | 38687 | -1.40% |
| 14 Nov 2020 | 1525.90 | 1539.00 | 1545.00 | 1520.05 | 15227 | 0.54% |
| 13 Nov 2020 | 1517.75 | 1514.90 | 1534.10 | 1475.00 | 49573 | 0.95% |
| 12 Nov 2020 | 1503.50 | 1485.50 | 1564.50 | 1481.70 | 130233 | 1.66% |
| 11 Nov 2020 | 1478.90 | 1460.00 | 1490.00 | 1442.00 | 79594 | 3.41% |
| 10 Nov 2020 | 1430.20 | 1433.00 | 1449.70 | 1419.90 | 91072 | -0.03% |
| 09 Nov 2020 | 1430.60 | 1427.60 | 1449.00 | 1404.00 | 104396 | 0.96% |
| 06 Nov 2020 | 1416.95 | 1418.25 | 1429.00 | 1401.00 | 101291 | 0.04% |
| 05 Nov 2020 | 1416.45 | 1439.35 | 1439.35 | 1406.00 | 77055 | -0.36% |
| 04 Nov 2020 | 1421.60 | 1389.25 | 1438.95 | 1371.65 | 84305 | 2.83% |
| 03 Nov 2020 | 1382.45 | 1400.00 | 1410.95 | 1370.00 | 91791 | -1.60% |
| 02 Nov 2020 | 1404.90 | 1400.00 | 1417.90 | 1379.00 | 88739 | 0.29% |
| 30 Oct 2020 | 1400.90 | 1432.00 | 1455.50 | 1390.00 | 48924 | -3.28% |
| 29 Oct 2020 | 1448.40 | 1390.25 | 1459.00 | 1374.35 | 93550 | 4.48% |
| 28 Oct 2020 | 1386.35 | 1351.85 | 1415.00 | 1340.10 | 88708 | 2.62% |
| 27 Oct 2020 | 1350.95 | 1363.00 | 1365.85 | 1345.00 | 25088 | -0.40% |
| 26 Oct 2020 | 1356.40 | 1389.55 | 1398.45 | 1350.10 | 37099 | -1.90% |
| 23 Oct 2020 | 1382.70 | 1379.00 | 1398.00 | 1371.00 | 25279 | 0.45% |
| 22 Oct 2020 | 1376.50 | 1384.00 | 1389.70 | 1350.10 | 32869 | -0.12% |
| 21 Oct 2020 | 1378.20 | 1412.60 | 1428.25 | 1366.00 | 46338 | -3.08% |
| 20 Oct 2020 | 1422.00 | 1398.65 | 1434.00 | 1383.00 | 45154 | 2.17% |
| 19 Oct 2020 | 1391.75 | 1410.10 | 1434.90 | 1390.00 | 47168 | -0.74% |
| 16 Oct 2020 | 1402.10 | 1430.00 | 1439.00 | 1387.05 | 131528 | -1.98% |
| 15 Oct 2020 | 1430.35 | 1454.90 | 1468.85 | 1410.00 | 131958 | -2.11% |
| 14 Oct 2020 | 1461.20 | 1441.00 | 1470.00 | 1429.00 | 129886 | 0.94% |
| 13 Oct 2020 | 1447.60 | 1447.05 | 1463.95 | 1431.30 | 97958 | -0.27% |
| 12 Oct 2020 | 1451.45 | 1441.00 | 1472.00 | 1423.65 | 50937 | -0.19% |
| 09 Oct 2020 | 1454.15 | 1463.70 | 1478.00 | 1438.05 | 52451 | -0.70% |
| 08 Oct 2020 | 1464.35 | 1425.00 | 1474.35 | 1425.00 | 95323 | 2.93% |
| 07 Oct 2020 | 1422.65 | 1475.00 | 1485.00 | 1402.05 | 97449 | -3.14% |
| 06 Oct 2020 | 1468.75 | 1458.20 | 1479.65 | 1437.05 | 116632 | 0.72% |
| 05 Oct 2020 | 1458.20 | 1449.90 | 1493.95 | 1425.30 | 162357 | 1.05% |
| 01 Oct 2020 | 1443.05 | 1459.95 | 1475.00 | 1424.00 | 54838 | -0.52% |
| 30 Sep 2020 | 1450.55 | 1435.00 | 1472.00 | 1420.80 | 79976 | 1.38% |
| 29 Sep 2020 | 1430.80 | 1442.00 | 1442.00 | 1405.30 | 92198 | 0.19% |
| 28 Sep 2020 | 1428.10 | 1427.05 | 1440.00 | 1401.25 | 50676 | 1.63% |
| 25 Sep 2020 | 1405.25 | 1369.90 | 1429.00 | 1345.00 | 74713 | 3.92% |
| 24 Sep 2020 | 1352.30 | 1370.35 | 1375.00 | 1317.05 | 66687 | -1.46% |
| 23 Sep 2020 | 1372.35 | 1353.00 | 1397.35 | 1316.00 | 61732 | 2.50% |
| 22 Sep 2020 | 1338.90 | 1360.75 | 1364.55 | 1317.00 | 52419 | -1.11% |
| 21 Sep 2020 | 1353.95 | 1415.70 | 1428.00 | 1349.00 | 54158 | -3.89% |
| 18 Sep 2020 | 1408.80 | 1415.00 | 1433.90 | 1395.00 | 68906 | 0.35% |
| 17 Sep 2020 | 1403.95 | 1410.45 | 1428.00 | 1400.00 | 111663 | -1.23% |
| 16 Sep 2020 | 1421.45 | 1435.00 | 1444.00 | 1400.00 | 141656 | 0.07% |
| 15 Sep 2020 | 1420.50 | 1420.00 | 1440.00 | 1385.00 | 184771 | 0.95% |
| 14 Sep 2020 | 1407.10 | 1394.00 | 1424.00 | 1376.10 | 191477 | 2.28% |
| 11 Sep 2020 | 1375.70 | 1389.95 | 1399.00 | 1359.00 | 104107 | -0.48% |
| 10 Sep 2020 | 1382.30 | 1380.00 | 1399.90 | 1361.55 | 153296 | 0.41% |
| 09 Sep 2020 | 1376.70 | 1345.00 | 1385.00 | 1345.00 | 82608 | 0.01% |
| 08 Sep 2020 | 1376.55 | 1409.90 | 1414.20 | 1355.15 | 142622 | -0.86% |
| 07 Sep 2020 | 1388.50 | 1364.95 | 1405.00 | 1332.00 | 86037 | 2.91% |
| 04 Sep 2020 | 1349.20 | 1354.00 | 1397.35 | 1333.00 | 78464 | -3.34% |
| 03 Sep 2020 | 1395.80 | 1379.00 | 1410.00 | 1350.00 | 114572 | 1.21% |
| 02 Sep 2020 | 1379.10 | 1327.50 | 1397.35 | 1304.50 | 111385 | 4.64% |
| 01 Sep 2020 | 1317.90 | 1319.85 | 1368.35 | 1251.00 | 65633 | 0.35% |
| 31 Aug 2020 | 1313.25 | 1368.00 | 1369.00 | 1249.60 | 48196 | -3.76% |
| 28 Aug 2020 | 1364.50 | 1360.00 | 1378.90 | 1343.00 | 58579 | -0.14% |
| 27 Aug 2020 | 1366.40 | 1363.50 | 1378.95 | 1348.85 | 78727 | 0.70% |
| 26 Aug 2020 | 1356.95 | 1338.20 | 1380.00 | 1331.00 | 75494 | 1.91% |
| 25 Aug 2020 | 1331.50 | 1352.55 | 1368.95 | 1328.00 | 38679 | -1.54% |
| 24 Aug 2020 | 1352.30 | 1384.90 | 1387.00 | 1346.00 | 49005 | -1.79% |
| 21 Aug 2020 | 1376.95 | 1380.00 | 1399.00 | 1356.60 | 63984 | 0.48% |
| 20 Aug 2020 | 1370.35 | 1374.80 | 1389.90 | 1354.10 | 44948 | -0.67% |
| 19 Aug 2020 | 1379.55 | 1390.50 | 1400.00 | 1368.45 | 70096 | -0.15% |
| 18 Aug 2020 | 1381.65 | 1420.40 | 1430.00 | 1378.00 | 130794 | -4.46% |
| 17 Aug 2020 | 1446.20 | 1390.00 | 1480.00 | 1377.90 | 254903 | 5.06% |
| 14 Aug 2020 | 1376.55 | 1434.00 | 1449.90 | 1365.10 | 78977 | -3.80% |
| 13 Aug 2020 | 1430.90 | 1302.00 | 1445.00 | 1300.00 | 183052 | 10.94% |
| 12 Aug 2020 | 1289.85 | 1265.00 | 1304.00 | 1245.00 | 91056 | 2.04% |
| 11 Aug 2020 | 1264.05 | 1222.95 | 1270.00 | 1217.00 | 124011 | 3.88% |
| 10 Aug 2020 | 1216.85 | 1188.90 | 1230.00 | 1178.85 | 55307 | 3.20% |
| 07 Aug 2020 | 1179.15 | 1176.05 | 1193.95 | 1168.45 | 41935 | 0.26% |
| 06 Aug 2020 | 1176.05 | 1149.80 | 1180.00 | 1142.05 | 54667 | 2.86% |
| 05 Aug 2020 | 1143.40 | 1136.00 | 1150.00 | 1128.80 | 35187 | 1.15% |
| 04 Aug 2020 | 1130.35 | 1128.30 | 1138.85 | 1104.85 | 36350 | 0.69% |
| 03 Aug 2020 | 1122.65 | 1127.75 | 1134.40 | 1116.00 | 35825 | 0.05% |
| 31 Jul 2020 | 1122.10 | 1125.10 | 1159.50 | 1115.20 | 38039 | -0.89% |
| 30 Jul 2020 | 1132.20 | 1139.75 | 1162.80 | 1125.00 | 42508 | -0.22% |
| 29 Jul 2020 | 1134.75 | 1145.00 | 1150.00 | 1115.10 | 41513 | 0.00% |
| 28 Jul 2020 | 1134.75 | 1125.00 | 1150.00 | 1125.00 | 37645 | 0.46% |
| 27 Jul 2020 | 1129.60 | 1183.00 | 1183.00 | 1125.95 | 39322 | -3.25% |
| 24 Jul 2020 | 1167.55 | 1145.00 | 1215.00 | 1128.65 | 92462 | 1.57% |
| 23 Jul 2020 | 1149.45 | 1127.00 | 1165.00 | 1127.00 | 44277 | 2.17% |
| 22 Jul 2020 | 1125.05 | 1130.00 | 1154.80 | 1119.35 | 34321 | 0.04% |
| 21 Jul 2020 | 1124.60 | 1131.00 | 1142.00 | 1114.70 | 39678 | -0.11% |
| 20 Jul 2020 | 1125.85 | 1145.00 | 1179.00 | 1120.00 | 67302 | -2.21% |
| 17 Jul 2020 | 1151.30 | 1166.00 | 1182.25 | 1136.05 | 52009 | -1.26% |
| 16 Jul 2020 | 1165.95 | 1179.00 | 1179.00 | 1161.30 | 36505 | -1.11% |
| 15 Jul 2020 | 1179.05 | 1186.00 | 1210.00 | 1175.00 | 38626 | -0.81% |
| 14 Jul 2020 | 1188.70 | 1186.00 | 1229.90 | 1174.00 | 68561 | -0.21% |
| 13 Jul 2020 | 1191.20 | 1205.00 | 1219.30 | 1178.00 | 41913 | -0.85% |
| 10 Jul 2020 | 1201.40 | 1240.00 | 1240.00 | 1193.00 | 43828 | -2.49% |
| 09 Jul 2020 | 1232.05 | 1245.00 | 1255.00 | 1220.00 | 40733 | 0.03% |
| 08 Jul 2020 | 1231.65 | 1266.00 | 1279.00 | 1220.00 | 54688 | -2.84% |
| 07 Jul 2020 | 1267.65 | 1202.00 | 1295.60 | 1183.10 | 321625 | 6.26% |
| 06 Jul 2020 | 1192.95 | 1147.80 | 1205.95 | 1145.00 | 111374 | 4.03% |
| 03 Jul 2020 | 1146.70 | 1146.80 | 1161.00 | 1133.65 | 35708 | 0.40% |
| 02 Jul 2020 | 1142.10 | 1125.00 | 1168.00 | 1125.00 | 35924 | 1.01% |
| 01 Jul 2020 | 1130.70 | 1156.00 | 1168.70 | 1119.90 | 36326 | -1.86% |
| 30 Jun 2020 | 1152.10 | 1152.00 | 1165.00 | 1083.10 | 92705 | 0.48% |
| 29 Jun 2020 | 1146.60 | 1141.00 | 1158.05 | 1125.00 | 35866 | 0.36% |
| 26 Jun 2020 | 1142.50 | 1149.00 | 1178.10 | 1125.00 | 98046 | 0.51% |
| 25 Jun 2020 | 1136.75 | 1110.00 | 1154.00 | 1110.00 | 47072 | 1.39% |
| 24 Jun 2020 | 1121.15 | 1135.00 | 1157.90 | 1112.00 | 38196 | -1.10% |
| 23 Jun 2020 | 1133.65 | 1117.00 | 1145.00 | 1111.50 | 43193 | 2.02% |
| 22 Jun 2020 | 1111.20 | 1090.00 | 1145.00 | 1080.05 | 86889 | 2.33% |
| 19 Jun 2020 | 1085.85 | 1080.00 | 1117.45 | 1070.05 | 47794 | 1.14% |
| 18 Jun 2020 | 1073.65 | 1070.00 | 1091.05 | 1061.15 | 47060 | 0.00% |
| 17 Jun 2020 | 1073.70 | 1058.70 | 1080.00 | 1050.10 | 43086 | 1.42% |
| 16 Jun 2020 | 1058.70 | 1092.00 | 1107.20 | 1050.00 | 35969 | -2.23% |
| 15 Jun 2020 | 1082.90 | 1101.00 | 1119.00 | 1070.15 | 30646 | -2.15% |
| 12 Jun 2020 | 1106.70 | 1004.00 | 1135.00 | 990.00 | 101771 | 4.78% |
| 11 Jun 2020 | 1056.25 | 1070.10 | 1109.65 | 1045.00 | 40396 | -3.67% |
| 10 Jun 2020 | 1096.45 | 1085.00 | 1110.00 | 1058.45 | 91332 | 1.17% |
| 09 Jun 2020 | 1083.75 | 1126.00 | 1144.00 | 1070.00 | 41693 | -4.72% |
| 08 Jun 2020 | 1137.40 | 1150.00 | 1164.75 | 1102.00 | 81937 | -0.49% |
| 05 Jun 2020 | 1143.00 | 1009.00 | 1199.00 | 1005.00 | 411095 | 14.16% |
| 04 Jun 2020 | 1001.25 | 1003.00 | 1035.25 | 983.45 | 41329 | -0.44% |
| 03 Jun 2020 | 1005.65 | 983.90 | 1026.70 | 963.15 | 79820 | 2.75% |
| 02 Jun 2020 | 978.75 | 959.00 | 989.50 | 950.00 | 60793 | 2.82% |
| 01 Jun 2020 | 951.90 | 921.80 | 970.00 | 902.30 | 58271 | 3.78% |
| 29 May 2020 | 917.20 | 929.00 | 945.00 | 914.95 | 50366 | -1.52% |
| 28 May 2020 | 931.40 | 894.65 | 945.00 | 894.65 | 73712 | 4.11% |
| 27 May 2020 | 894.65 | 917.00 | 917.00 | 892.00 | 47197 | -2.00% |
| 26 May 2020 | 912.90 | 896.50 | 935.00 | 884.65 | 61828 | 2.34% |
| 22 May 2020 | 892.05 | 885.20 | 900.00 | 875.55 | 45040 | 0.03% |
| 21 May 2020 | 891.75 | 902.00 | 920.00 | 886.05 | 47771 | -0.86% |
| 20 May 2020 | 899.45 | 882.60 | 914.70 | 882.05 | 45080 | 2.41% |
| 19 May 2020 | 878.25 | 858.00 | 892.75 | 850.00 | 51695 | 2.95% |
| 18 May 2020 | 853.05 | 880.00 | 887.00 | 840.00 | 48024 | -3.56% |
| 15 May 2020 | 884.50 | 895.05 | 902.45 | 875.30 | 44862 | -0.91% |
| 14 May 2020 | 892.65 | 892.00 | 919.75 | 885.05 | 77045 | -0.44% |
| 13 May 2020 | 896.55 | 892.70 | 906.00 | 884.65 | 74328 | 2.22% |
| 12 May 2020 | 877.05 | 890.00 | 895.65 | 871.00 | 51115 | -2.09% |
| 11 May 2020 | 895.80 | 888.00 | 903.00 | 888.00 | 44750 | 0.48% |
| 08 May 2020 | 891.55 | 908.95 | 919.00 | 886.70 | 56633 | -0.88% |
| 07 May 2020 | 899.50 | 909.90 | 924.00 | 896.05 | 66899 | -1.09% |
| 06 May 2020 | 909.45 | 916.35 | 923.95 | 901.60 | 61256 | -0.75% |
| 05 May 2020 | 916.35 | 918.00 | 939.65 | 911.00 | 57542 | -1.31% |
| 04 May 2020 | 928.50 | 925.00 | 935.00 | 901.10 | 49938 | -1.22% |
| 30 Apr 2020 | 940.00 | 990.55 | 998.80 | 930.95 | 79770 | -2.96% |
| 29 Apr 2020 | 968.70 | 935.00 | 1004.00 | 925.10 | 97151 | 3.50% |
| 28 Apr 2020 | 935.90 | 949.10 | 956.70 | 916.15 | 47447 | -1.41% |
| 27 Apr 2020 | 949.25 | 990.00 | 998.00 | 940.60 | 46632 | -1.71% |
| 24 Apr 2020 | 965.80 | 954.00 | 975.00 | 916.85 | 72647 | 1.94% |
| 23 Apr 2020 | 947.45 | 915.90 | 959.00 | 906.20 | 58059 | 4.20% |
| 22 Apr 2020 | 909.25 | 896.00 | 919.95 | 895.25 | 50990 | 0.68% |
| 21 Apr 2020 | 903.15 | 940.00 | 940.00 | 895.00 | 47980 | -4.34% |
| 20 Apr 2020 | 944.15 | 961.00 | 968.00 | 927.15 | 47076 | -0.44% |
| 17 Apr 2020 | 948.35 | 930.00 | 960.00 | 915.30 | 48248 | 3.41% |
| 16 Apr 2020 | 917.10 | 910.00 | 929.00 | 892.60 | 48605 | 0.42% |
| 15 Apr 2020 | 913.25 | 925.00 | 949.95 | 903.90 | 42560 | -0.54% |
| 13 Apr 2020 | 918.20 | 945.20 | 957.50 | 907.65 | 45825 | -2.86% |
| 09 Apr 2020 | 945.20 | 934.10 | 989.00 | 925.10 | 59070 | 1.49% |
| 08 Apr 2020 | 931.35 | 935.00 | 974.00 | 919.00 | 42462 | -0.02% |
| 07 Apr 2020 | 931.55 | 932.00 | 958.00 | 915.00 | 46994 | 0.93% |
| 03 Apr 2020 | 923.00 | 929.95 | 939.95 | 896.10 | 42747 | 0.07% |
| 01 Apr 2020 | 922.35 | 954.95 | 954.95 | 892.00 | 42658 | -2.39% |
| 31 Mar 2020 | 944.95 | 959.65 | 974.90 | 915.00 | 40516 | 0.48% |
| 30 Mar 2020 | 940.45 | 945.00 | 950.05 | 911.00 | 40184 | -1.33% |
| 27 Mar 2020 | 953.10 | 1023.70 | 1069.70 | 930.00 | 41673 | -6.90% |
| 26 Mar 2020 | 1023.70 | 1025.00 | 1041.00 | 967.00 | 47350 | 2.70% |
| 25 Mar 2020 | 996.75 | 995.00 | 1035.00 | 915.15 | 57256 | 3.20% |
| 24 Mar 2020 | 965.80 | 985.50 | 985.50 | 892.55 | 35221 | 2.34% |
| 23 Mar 2020 | 943.70 | 980.00 | 980.00 | 814.20 | 49477 | -7.27% |
| 20 Mar 2020 | 1017.70 | 1070.00 | 1070.00 | 981.00 | 53368 | -3.25% |
| 19 Mar 2020 | 1051.85 | 1000.10 | 1115.00 | 925.25 | 54256 | -1.18% |
| 18 Mar 2020 | 1064.40 | 1171.25 | 1171.25 | 1022.00 | 42035 | -8.15% |
| 17 Mar 2020 | 1158.85 | 1131.15 | 1198.00 | 1123.95 | 56531 | 0.81% |
| 16 Mar 2020 | 1149.50 | 1171.05 | 1244.75 | 1135.25 | 37099 | -6.55% |
| 13 Mar 2020 | 1230.05 | 1135.25 | 1280.00 | 1100.00 | 93314 | -0.93% |
| 12 Mar 2020 | 1241.60 | 1300.00 | 1300.00 | 1201.30 | 150029 | -6.53% |
| 11 Mar 2020 | 1328.35 | 1355.80 | 1398.95 | 1316.55 | 41408 | -4.40% |
| 09 Mar 2020 | 1389.45 | 1360.25 | 1425.00 | 1310.00 | 60746 | -0.56% |
| 06 Mar 2020 | 1397.25 | 1287.00 | 1449.00 | 1287.00 | 66654 | 3.39% |
| 05 Mar 2020 | 1351.50 | 1309.00 | 1367.90 | 1309.00 | 41621 | 2.44% |
| 04 Mar 2020 | 1319.25 | 1375.00 | 1375.00 | 1310.00 | 82949 | -2.57% |
| 03 Mar 2020 | 1354.00 | 1394.00 | 1394.35 | 1344.80 | 68371 | -1.89% |
| 02 Mar 2020 | 1380.10 | 1410.25 | 1458.70 | 1365.10 | 49235 | -1.73% |
| 28 Feb 2020 | 1404.45 | 1464.00 | 1467.80 | 1362.30 | 53537 | -6.16% |
| 27 Feb 2020 | 1496.65 | 1534.65 | 1534.65 | 1451.55 | 56674 | -2.42% |
| 26 Feb 2020 | 1533.70 | 1515.95 | 1549.70 | 1511.30 | 44149 | 0.34% |
| 25 Feb 2020 | 1528.55 | 1536.05 | 1559.70 | 1510.35 | 46774 | -0.39% |
| 24 Feb 2020 | 1534.50 | 1560.00 | 1563.90 | 1517.00 | 44029 | -1.36% |
| 20 Feb 2020 | 1555.65 | 1562.00 | 1594.40 | 1542.20 | 45635 | -0.65% |
| 19 Feb 2020 | 1565.85 | 1578.85 | 1586.10 | 1561.30 | 42233 | -0.76% |
| 18 Feb 2020 | 1577.85 | 1617.60 | 1617.60 | 1570.00 | 67785 | -2.33% |
| 17 Feb 2020 | 1615.45 | 1634.00 | 1635.70 | 1565.00 | 49784 | -1.24% |
| 14 Feb 2020 | 1635.70 | 1612.00 | 1648.90 | 1551.00 | 130762 | 3.83% |
| 13 Feb 2020 | 1575.35 | 1614.80 | 1614.80 | 1561.00 | 40352 | -1.20% |
| 12 Feb 2020 | 1594.55 | 1499.00 | 1617.00 | 1490.00 | 130999 | 6.96% |
| 11 Feb 2020 | 1490.75 | 1489.95 | 1504.30 | 1477.00 | 40835 | 0.40% |
| 10 Feb 2020 | 1484.80 | 1508.00 | 1509.00 | 1476.05 | 66306 | -1.22% |
| 07 Feb 2020 | 1503.15 | 1507.00 | 1513.95 | 1466.35 | 69022 | 0.41% |
| 06 Feb 2020 | 1497.00 | 1506.00 | 1514.90 | 1474.05 | 108345 | -0.03% |
| 05 Feb 2020 | 1497.40 | 1499.90 | 1520.00 | 1478.00 | 48512 | 0.29% |
| 04 Feb 2020 | 1493.10 | 1467.60 | 1525.00 | 1467.60 | 69340 | 1.71% |
| 03 Feb 2020 | 1468.05 | 1455.00 | 1529.00 | 1432.05 | 63446 | 1.31% |
| 01 Feb 2020 | 1449.00 | 1469.95 | 1505.00 | 1437.00 | 51888 | -2.07% |
| 31 Jan 2020 | 1479.60 | 1455.00 | 1484.90 | 1430.05 | 45766 | 1.94% |
| 30 Jan 2020 | 1451.45 | 1455.00 | 1469.00 | 1434.15 | 42029 | 0.05% |
| 29 Jan 2020 | 1450.75 | 1456.00 | 1509.00 | 1445.00 | 51132 | -0.33% |
| 28 Jan 2020 | 1455.55 | 1475.00 | 1479.70 | 1441.35 | 58868 | -0.85% |
| 27 Jan 2020 | 1468.05 | 1512.00 | 1512.00 | 1460.10 | 71757 | -1.95% |
| 24 Jan 2020 | 1497.20 | 1520.00 | 1533.90 | 1490.00 | 43705 | -1.17% |
| 23 Jan 2020 | 1514.90 | 1480.00 | 1523.90 | 1474.95 | 50962 | 2.63% |
| 22 Jan 2020 | 1476.05 | 1505.00 | 1549.80 | 1470.30 | 51679 | -1.41% |
| 21 Jan 2020 | 1497.10 | 1486.60 | 1534.90 | 1464.00 | 57004 | 0.85% |
| 20 Jan 2020 | 1484.45 | 1497.95 | 1501.45 | 1481.00 | 43689 | -1.01% |
| 17 Jan 2020 | 1499.65 | 1498.60 | 1510.00 | 1480.05 | 54911 | 0.36% |
| 16 Jan 2020 | 1494.30 | 1503.00 | 1505.00 | 1477.00 | 45354 | -0.08% |
| 15 Jan 2020 | 1495.45 | 1510.10 | 1518.00 | 1473.05 | 62686 | 0.24% |
| 14 Jan 2020 | 1491.80 | 1474.90 | 1498.00 | 1443.00 | 77100 | 2.21% |
| 13 Jan 2020 | 1459.50 | 1420.25 | 1474.00 | 1420.25 | 59465 | 3.64% |
| 10 Jan 2020 | 1408.25 | 1352.00 | 1429.00 | 1352.00 | 109670 | 4.60% |
| 09 Jan 2020 | 1346.30 | 1319.75 | 1355.00 | 1317.70 | 62124 | 2.63% |
| 08 Jan 2020 | 1311.80 | 1308.50 | 1329.70 | 1301.25 | 45290 | -0.60% |
| 07 Jan 2020 | 1319.70 | 1315.00 | 1329.90 | 1315.00 | 48186 | 0.23% |
| 06 Jan 2020 | 1316.65 | 1338.50 | 1338.75 | 1271.10 | 42944 | -0.61% |
| 03 Jan 2020 | 1324.75 | 1320.00 | 1334.00 | 1301.10 | 46637 | 0.61% |
| 02 Jan 2020 | 1316.75 | 1279.05 | 1324.80 | 1265.10 | 80987 | 2.93% |
| 01 Jan 2020 | 1279.30 | 1285.45 | 1291.45 | 1271.00 | 47428 | -0.42% |
| 31 Dec 2019 | 1284.65 | 1299.50 | 1299.50 | 1280.20 | 41894 | -0.34% |
| 30 Dec 2019 | 1289.00 | 1280.00 | 1314.80 | 1280.00 | 46834 | 0.84% |
| 27 Dec 2019 | 1278.25 | 1272.20 | 1295.00 | 1262.50 | 43282 | 0.51% |
| 26 Dec 2019 | 1271.80 | 1294.00 | 1300.00 | 1259.00 | 73734 | -1.75% |
| 24 Dec 2019 | 1294.45 | 1305.00 | 1319.40 | 1251.55 | 146900 | -0.46% |
| 23 Dec 2019 | 1300.40 | 1382.00 | 1385.00 | 1286.60 | 816811 | -7.20% |
| 20 Dec 2019 | 1401.35 | 1411.00 | 1419.00 | 1391.10 | 46355 | 0.05% |
| 19 Dec 2019 | 1400.65 | 1418.00 | 1429.00 | 1392.05 | 50810 | -1.40% |
| 18 Dec 2019 | 1420.55 | 1424.00 | 1437.90 | 1397.50 | 47216 | 0.34% |
| 17 Dec 2019 | 1415.80 | 1402.00 | 1430.00 | 1385.00 | 98369 | 0.98% |
| 16 Dec 2019 | 1402.00 | 1384.60 | 1414.00 | 1365.00 | 50740 | 1.66% |
| 13 Dec 2019 | 1379.05 | 1365.55 | 1395.00 | 1348.00 | 43129 | 1.54% |
| 12 Dec 2019 | 1358.20 | 1407.90 | 1473.15 | 1345.60 | 99111 | -2.99% |
| 11 Dec 2019 | 1400.10 | 1350.00 | 1420.00 | 1327.25 | 61775 | 4.04% |
| 10 Dec 2019 | 1345.75 | 1350.00 | 1374.15 | 1330.30 | 49623 | -0.28% |
| 09 Dec 2019 | 1349.50 | 1391.70 | 1396.45 | 1340.10 | 45545 | -2.49% |
| 06 Dec 2019 | 1383.95 | 1394.95 | 1445.00 | 1364.00 | 94842 | 0.12% |
| 05 Dec 2019 | 1382.30 | 1324.50 | 1437.00 | 1324.45 | 190314 | 3.94% |
| 04 Dec 2019 | 1329.85 | 1346.40 | 1358.05 | 1311.00 | 46220 | -1.23% |
| 03 Dec 2019 | 1346.40 | 1356.30 | 1385.00 | 1335.65 | 65451 | 0.15% |
| 02 Dec 2019 | 1344.35 | 1355.90 | 1377.70 | 1328.05 | 43583 | -0.85% |
| 29 Nov 2019 | 1355.90 | 1386.90 | 1386.90 | 1352.30 | 48543 | -1.56% |
| 28 Nov 2019 | 1377.45 | 1410.00 | 1424.00 | 1365.20 | 63666 | -1.40% |
| 27 Nov 2019 | 1396.95 | 1388.00 | 1415.00 | 1355.00 | 55246 | 1.64% |
| 26 Nov 2019 | 1374.45 | 1323.65 | 1417.80 | 1319.30 | 70910 | 3.33% |
