BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LUPIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2015.85 | 2039.00 | 2053.25 | 2004.65 | 663815 | -1.14% |
| 13 Nov 2024 | 2039.00 | 2088.45 | 2088.45 | 2030.15 | 681649 | -2.44% |
| 12 Nov 2024 | 2090.10 | 2085.15 | 2129.00 | 2077.85 | 1313915 | 0.25% |
| 11 Nov 2024 | 2084.90 | 2140.00 | 2142.45 | 2074.95 | 1335431 | -0.94% |
| 08 Nov 2024 | 2104.60 | 2144.90 | 2156.70 | 2078.85 | 3459521 | -0.33% |
| 07 Nov 2024 | 2111.50 | 2181.80 | 2181.80 | 2096.10 | 1124923 | -2.52% |
| 06 Nov 2024 | 2166.05 | 2194.00 | 2201.40 | 2145.50 | 1115766 | -0.72% |
| 05 Nov 2024 | 2181.75 | 2199.00 | 2210.50 | 2092.50 | 1792958 | -0.30% |
| 04 Nov 2024 | 2188.35 | 2212.80 | 2218.85 | 2177.00 | 1118307 | -0.43% |
| 01 Nov 2024 | 2197.70 | 2204.40 | 2205.00 | 2180.25 | 60791 | 0.49% |
| 31 Oct 2024 | 2186.95 | 2169.45 | 2200.00 | 2148.35 | 1397820 | 1.33% |
| 30 Oct 2024 | 2158.25 | 2195.50 | 2211.20 | 2151.00 | 905336 | -2.17% |
| 29 Oct 2024 | 2206.15 | 2214.65 | 2214.65 | 2168.40 | 631970 | 0.07% |
| 28 Oct 2024 | 2204.70 | 2157.05 | 2217.00 | 2157.05 | 1339084 | 2.23% |
| 25 Oct 2024 | 2156.70 | 2137.80 | 2162.05 | 2115.00 | 1043035 | 1.18% |
| 24 Oct 2024 | 2131.55 | 2070.00 | 2137.45 | 2062.20 | 703917 | 2.75% |
| 23 Oct 2024 | 2074.55 | 2120.40 | 2149.00 | 2068.00 | 661952 | -2.70% |
| 22 Oct 2024 | 2132.05 | 2154.05 | 2172.25 | 2125.00 | 641471 | -0.92% |
| 21 Oct 2024 | 2151.95 | 2179.70 | 2206.95 | 2131.65 | 931913 | -1.27% |
| 18 Oct 2024 | 2179.70 | 2180.65 | 2196.70 | 2153.65 | 692637 | 0.16% |
| 17 Oct 2024 | 2176.30 | 2207.00 | 2207.00 | 2158.00 | 596088 | -0.87% |
| 16 Oct 2024 | 2195.30 | 2248.00 | 2257.00 | 2181.30 | 800070 | -2.47% |
| 15 Oct 2024 | 2250.90 | 2239.90 | 2272.90 | 2235.95 | 745318 | 0.31% |
| 14 Oct 2024 | 2243.90 | 2218.05 | 2249.95 | 2195.95 | 815015 | 0.87% |
| 11 Oct 2024 | 2224.50 | 2170.00 | 2229.00 | 2158.65 | 1215960 | 3.24% |
| 10 Oct 2024 | 2154.65 | 2300.00 | 2304.90 | 2112.00 | 2227752 | -5.75% |
| 09 Oct 2024 | 2286.05 | 2228.80 | 2298.00 | 2221.55 | 1064651 | 3.12% |
| 08 Oct 2024 | 2216.95 | 2165.00 | 2228.50 | 2157.10 | 672622 | 1.93% |
| 07 Oct 2024 | 2174.90 | 2198.25 | 2210.85 | 2140.00 | 1166830 | -1.06% |
| 04 Oct 2024 | 2198.25 | 2170.15 | 2240.00 | 2163.00 | 878040 | 0.67% |
| 03 Oct 2024 | 2183.60 | 2180.40 | 2200.00 | 2154.30 | 504882 | -0.49% |
| 01 Oct 2024 | 2194.40 | 2192.00 | 2219.00 | 2175.05 | 786650 | 0.15% |
| 30 Sep 2024 | 2191.10 | 2183.00 | 2219.80 | 2179.50 | 1594529 | -1.24% |
| 27 Sep 2024 | 2218.50 | 2170.00 | 2227.00 | 2163.75 | 1476470 | 1.39% |
| 26 Sep 2024 | 2188.15 | 2233.00 | 2237.55 | 2161.15 | 1238171 | -1.48% |
| 25 Sep 2024 | 2221.10 | 2220.00 | 2229.00 | 2193.45 | 1298533 | 0.24% |
| 24 Sep 2024 | 2215.75 | 2190.00 | 2222.40 | 2179.45 | 1092005 | 1.54% |
| 23 Sep 2024 | 2182.25 | 2158.00 | 2185.75 | 2141.55 | 692016 | 1.42% |
| 20 Sep 2024 | 2151.70 | 2160.00 | 2166.80 | 2138.15 | 1330836 | -0.93% |
| 19 Sep 2024 | 2171.90 | 2224.00 | 2224.00 | 2145.35 | 1099230 | -2.38% |
| 18 Sep 2024 | 2224.95 | 2274.00 | 2279.00 | 2213.00 | 503570 | -2.00% |
| 17 Sep 2024 | 2270.40 | 2259.85 | 2286.00 | 2251.05 | 947808 | 0.82% |
| 16 Sep 2024 | 2251.85 | 2269.00 | 2284.45 | 2237.45 | 1079633 | -0.20% |
| 13 Sep 2024 | 2256.45 | 2264.95 | 2278.80 | 2249.30 | 703610 | 0.40% |
| 12 Sep 2024 | 2247.50 | 2225.10 | 2260.00 | 2217.85 | 2107674 | 1.72% |
| 11 Sep 2024 | 2209.40 | 2229.00 | 2257.95 | 2200.50 | 1202743 | -0.59% |
| 10 Sep 2024 | 2222.55 | 2227.00 | 2251.35 | 2213.00 | 709614 | 0.26% |
| 09 Sep 2024 | 2216.80 | 2221.95 | 2239.70 | 2185.55 | 1456758 | -1.76% |
| 06 Sep 2024 | 2256.50 | 2281.10 | 2298.00 | 2247.30 | 917674 | -1.47% |
| 05 Sep 2024 | 2290.20 | 2285.00 | 2312.00 | 2268.00 | 1824749 | 0.57% |
| 04 Sep 2024 | 2277.25 | 2225.00 | 2284.15 | 2206.60 | 1807013 | 1.65% |
| 03 Sep 2024 | 2240.25 | 2235.00 | 2272.00 | 2235.00 | 1335680 | 0.34% |
| 02 Sep 2024 | 2232.75 | 2257.00 | 2265.80 | 2229.70 | 1206137 | -0.33% |
| 30 Aug 2024 | 2240.20 | 2234.00 | 2256.70 | 2216.85 | 1986627 | 2.12% |
| 29 Aug 2024 | 2193.75 | 2200.75 | 2222.75 | 2177.60 | 969172 | -0.32% |
| 28 Aug 2024 | 2200.75 | 2195.50 | 2228.15 | 2166.40 | 1631938 | 1.34% |
| 27 Aug 2024 | 2171.55 | 2121.15 | 2179.00 | 2121.15 | 2255865 | 2.62% |
| 26 Aug 2024 | 2116.20 | 2100.00 | 2128.00 | 2092.10 | 1165852 | 1.08% |
| 23 Aug 2024 | 2093.55 | 2113.90 | 2118.35 | 2087.15 | 907713 | -0.74% |
| 22 Aug 2024 | 2109.20 | 2125.00 | 2129.25 | 2096.25 | 842226 | -0.39% |
| 21 Aug 2024 | 2117.50 | 2096.00 | 2121.95 | 2081.55 | 687825 | 1.06% |
| 20 Aug 2024 | 2095.25 | 2083.60 | 2102.85 | 2069.20 | 1154392 | 1.28% |
| 19 Aug 2024 | 2068.80 | 2095.00 | 2107.55 | 2059.60 | 1370074 | -0.83% |
| 16 Aug 2024 | 2086.05 | 2092.25 | 2112.50 | 2079.00 | 1346775 | 0.58% |
| 14 Aug 2024 | 2073.95 | 2097.85 | 2100.20 | 2068.35 | 1041002 | -1.13% |
| 13 Aug 2024 | 2097.65 | 2108.10 | 2131.55 | 2087.55 | 1551395 | 0.00% |
| 12 Aug 2024 | 2097.60 | 2106.00 | 2128.95 | 2088.05 | 2302275 | -0.75% |
| 09 Aug 2024 | 2113.55 | 2051.10 | 2125.00 | 2051.10 | 3325888 | 3.06% |
| 08 Aug 2024 | 2050.80 | 2019.95 | 2066.90 | 2003.10 | 4173443 | 2.83% |
| 07 Aug 2024 | 1994.45 | 2020.00 | 2029.95 | 1951.05 | 5796751 | 4.38% |
| 06 Aug 2024 | 1910.75 | 1970.00 | 1974.00 | 1901.50 | 1611772 | -1.92% |
| 05 Aug 2024 | 1948.25 | 1900.05 | 1960.00 | 1900.05 | 1342666 | -0.68% |
| 02 Aug 2024 | 1961.50 | 1949.50 | 1984.00 | 1935.00 | 2018905 | 0.42% |
| 01 Aug 2024 | 1953.35 | 1911.00 | 1959.50 | 1909.65 | 2080987 | 2.17% |
| 31 Jul 2024 | 1911.85 | 1862.50 | 1925.65 | 1862.50 | 2476336 | 2.65% |
| 30 Jul 2024 | 1862.50 | 1861.00 | 1882.00 | 1855.10 | 1029403 | 0.07% |
| 29 Jul 2024 | 1861.15 | 1852.20 | 1879.45 | 1841.00 | 1330467 | 1.11% |
| 26 Jul 2024 | 1840.70 | 1799.90 | 1849.90 | 1797.65 | 1040578 | 2.24% |
| 25 Jul 2024 | 1800.35 | 1810.00 | 1823.00 | 1794.05 | 901199 | -0.84% |
| 24 Jul 2024 | 1815.65 | 1796.00 | 1824.85 | 1792.00 | 1263788 | 0.87% |
| 23 Jul 2024 | 1800.00 | 1817.00 | 1823.90 | 1774.05 | 992689 | -0.29% |
| 22 Jul 2024 | 1805.30 | 1785.50 | 1844.45 | 1766.05 | 1501880 | 1.04% |
| 19 Jul 2024 | 1786.65 | 1818.10 | 1823.80 | 1776.60 | 496264 | -1.68% |
| 18 Jul 2024 | 1817.25 | 1825.00 | 1841.50 | 1812.25 | 634064 | -1.51% |
| 16 Jul 2024 | 1845.05 | 1836.50 | 1848.00 | 1820.25 | 868365 | 0.67% |
| 15 Jul 2024 | 1832.75 | 1819.95 | 1839.05 | 1801.25 | 1242019 | 1.95% |
| 12 Jul 2024 | 1797.75 | 1817.35 | 1825.00 | 1794.50 | 527044 | -1.08% |
| 11 Jul 2024 | 1817.30 | 1825.00 | 1828.95 | 1807.45 | 836099 | -0.53% |
| 10 Jul 2024 | 1826.90 | 1834.50 | 1834.50 | 1790.70 | 1474195 | 0.67% |
| 09 Jul 2024 | 1814.75 | 1782.00 | 1821.50 | 1767.30 | 1207407 | 2.02% |
| 08 Jul 2024 | 1778.90 | 1770.20 | 1785.25 | 1760.25 | 1457380 | 0.49% |
| 05 Jul 2024 | 1770.20 | 1764.05 | 1785.00 | 1755.90 | 1707589 | 0.62% |
| 04 Jul 2024 | 1759.30 | 1651.15 | 1767.00 | 1651.15 | 7086148 | 7.89% |
| 03 Jul 2024 | 1630.60 | 1640.00 | 1655.00 | 1626.00 | 1236775 | -0.13% |
| 02 Jul 2024 | 1632.80 | 1623.90 | 1637.80 | 1615.00 | 849266 | 1.04% |
| 01 Jul 2024 | 1616.05 | 1615.05 | 1623.45 | 1598.25 | 866625 | -0.33% |
| 28 Jun 2024 | 1621.35 | 1583.40 | 1635.00 | 1580.00 | 1413997 | 2.40% |
| 27 Jun 2024 | 1583.40 | 1584.05 | 1601.65 | 1571.00 | 2802194 | -0.02% |
| 26 Jun 2024 | 1583.65 | 1558.85 | 1589.90 | 1545.00 | 1179302 | 1.59% |
| 25 Jun 2024 | 1558.85 | 1567.85 | 1575.10 | 1554.65 | 493274 | -0.50% |
| 24 Jun 2024 | 1566.75 | 1565.95 | 1590.00 | 1561.70 | 3334294 | 0.37% |
| 21 Jun 2024 | 1561.00 | 1552.00 | 1579.10 | 1543.00 | 1664344 | 0.34% |
| 20 Jun 2024 | 1555.70 | 1574.80 | 1575.00 | 1552.00 | 743858 | -1.06% |
| 19 Jun 2024 | 1572.30 | 1591.40 | 1591.40 | 1566.00 | 590220 | -0.58% |
| 18 Jun 2024 | 1581.45 | 1608.95 | 1613.85 | 1572.20 | 1347849 | -1.41% |
| 14 Jun 2024 | 1604.10 | 1614.00 | 1615.00 | 1596.55 | 923928 | -0.08% |
| 13 Jun 2024 | 1605.45 | 1607.00 | 1626.20 | 1602.35 | 614981 | -0.01% |
| 12 Jun 2024 | 1605.55 | 1625.00 | 1625.00 | 1598.55 | 526128 | -0.53% |
| 11 Jun 2024 | 1614.05 | 1640.00 | 1640.00 | 1611.15 | 838976 | -1.23% |
| 10 Jun 2024 | 1634.15 | 1644.00 | 1660.00 | 1609.25 | 2027530 | 0.28% |
| 07 Jun 2024 | 1629.55 | 1626.95 | 1651.00 | 1618.20 | 799852 | 1.39% |
| 06 Jun 2024 | 1607.25 | 1645.00 | 1645.45 | 1601.25 | 674620 | -1.43% |
| 05 Jun 2024 | 1630.50 | 1587.45 | 1645.00 | 1575.00 | 2070212 | 4.20% |
| 04 Jun 2024 | 1564.75 | 1585.05 | 1593.80 | 1493.30 | 1709096 | -1.21% |
| 03 Jun 2024 | 1583.95 | 1614.85 | 1626.30 | 1576.05 | 1672931 | 0.09% |
| 31 May 2024 | 1582.55 | 1579.95 | 1607.30 | 1572.50 | 2897488 | 0.20% |
| 30 May 2024 | 1579.40 | 1603.45 | 1614.85 | 1575.00 | 925008 | -1.38% |
| 29 May 2024 | 1601.45 | 1601.35 | 1612.15 | 1578.25 | 691049 | -0.12% |
| 28 May 2024 | 1603.45 | 1624.80 | 1634.00 | 1600.00 | 518613 | -0.78% |
| 27 May 2024 | 1616.10 | 1628.45 | 1648.60 | 1610.00 | 1858205 | 0.11% |
| 24 May 2024 | 1614.35 | 1635.65 | 1642.00 | 1611.50 | 1083346 | -1.12% |
| 23 May 2024 | 1632.65 | 1700.00 | 1700.00 | 1591.15 | 3407879 | -4.85% |
| 22 May 2024 | 1715.80 | 1691.00 | 1728.00 | 1667.95 | 2665927 | 1.90% |
| 21 May 2024 | 1683.85 | 1632.35 | 1690.00 | 1621.20 | 1149511 | 1.42% |
| 18 May 2024 | 1660.30 | 1652.00 | 1666.00 | 1648.60 | 42384 | 0.52% |
| 17 May 2024 | 1651.75 | 1671.85 | 1681.25 | 1638.25 | 721714 | -0.67% |
| 16 May 2024 | 1662.95 | 1652.60 | 1694.55 | 1647.00 | 1338360 | 1.46% |
| 15 May 2024 | 1639.10 | 1638.95 | 1652.00 | 1628.70 | 559501 | 0.12% |
| 14 May 2024 | 1637.15 | 1670.25 | 1683.55 | 1630.00 | 1028097 | -3.05% |
| 13 May 2024 | 1688.60 | 1614.95 | 1698.00 | 1604.00 | 2246490 | 4.98% |
| 10 May 2024 | 1608.55 | 1583.95 | 1617.55 | 1579.00 | 731066 | 1.55% |
| 09 May 2024 | 1583.95 | 1616.90 | 1621.60 | 1578.60 | 883851 | -1.99% |
| 08 May 2024 | 1616.15 | 1611.00 | 1631.00 | 1592.60 | 1693668 | 0.34% |
| 07 May 2024 | 1610.60 | 1684.00 | 1684.00 | 1560.00 | 5143705 | -4.11% |
| 06 May 2024 | 1679.65 | 1667.90 | 1687.00 | 1636.65 | 1633715 | 1.50% |
| 03 May 2024 | 1654.75 | 1654.00 | 1683.00 | 1648.00 | 965116 | 0.43% |
| 02 May 2024 | 1647.65 | 1648.85 | 1661.00 | 1640.60 | 386502 | 0.11% |
| 30 Apr 2024 | 1645.90 | 1648.45 | 1661.10 | 1640.50 | 1171635 | 0.52% |
| 29 Apr 2024 | 1637.45 | 1625.00 | 1647.35 | 1612.45 | 1294998 | 1.33% |
| 26 Apr 2024 | 1615.95 | 1590.00 | 1624.00 | 1585.10 | 587789 | 1.35% |
| 25 Apr 2024 | 1594.40 | 1580.80 | 1600.25 | 1578.70 | 1203147 | 0.91% |
| 24 Apr 2024 | 1580.00 | 1591.90 | 1602.70 | 1559.15 | 1363206 | 0.00% |
| 23 Apr 2024 | 1580.05 | 1602.00 | 1614.00 | 1577.45 | 849166 | -1.47% |
| 22 Apr 2024 | 1603.65 | 1586.30 | 1615.00 | 1570.00 | 1301274 | 3.63% |
| 19 Apr 2024 | 1547.55 | 1575.00 | 1584.00 | 1541.00 | 1186398 | -2.92% |
| 18 Apr 2024 | 1594.05 | 1624.80 | 1634.45 | 1590.25 | 746904 | -1.08% |
| 16 Apr 2024 | 1611.45 | 1606.00 | 1636.95 | 1600.10 | 762738 | 0.15% |
| 15 Apr 2024 | 1609.10 | 1617.75 | 1640.95 | 1597.80 | 1385597 | -0.81% |
| 12 Apr 2024 | 1622.25 | 1615.00 | 1641.95 | 1597.90 | 1318503 | 1.10% |
| 10 Apr 2024 | 1604.60 | 1627.70 | 1643.30 | 1600.05 | 1492491 | -0.07% |
| 09 Apr 2024 | 1605.65 | 1619.80 | 1626.95 | 1595.40 | 542022 | -0.39% |
| 08 Apr 2024 | 1612.00 | 1619.00 | 1622.20 | 1585.05 | 1280283 | 0.80% |
| 05 Apr 2024 | 1599.25 | 1587.25 | 1611.75 | 1587.25 | 948724 | 0.76% |
| 04 Apr 2024 | 1587.25 | 1609.00 | 1614.00 | 1583.45 | 654846 | -1.13% |
| 03 Apr 2024 | 1605.40 | 1612.00 | 1621.00 | 1599.00 | 520656 | -0.28% |
| 02 Apr 2024 | 1609.90 | 1615.10 | 1621.85 | 1601.25 | 642641 | -0.85% |
| 01 Apr 2024 | 1623.75 | 1650.00 | 1684.75 | 1608.60 | 1537859 | 0.43% |
| 28 Mar 2024 | 1616.80 | 1611.00 | 1625.00 | 1593.10 | 865183 | 1.05% |
| 27 Mar 2024 | 1599.95 | 1618.25 | 1623.20 | 1592.05 | 558090 | -0.93% |
| 26 Mar 2024 | 1614.90 | 1611.45 | 1629.95 | 1592.00 | 939256 | 0.41% |
| 22 Mar 2024 | 1608.25 | 1611.00 | 1622.45 | 1599.00 | 566433 | -0.21% |
| 21 Mar 2024 | 1611.65 | 1571.05 | 1616.30 | 1571.05 | 1219742 | 3.12% |
| 20 Mar 2024 | 1562.90 | 1570.20 | 1585.55 | 1551.60 | 521304 | -0.46% |
| 19 Mar 2024 | 1570.20 | 1615.45 | 1623.15 | 1565.00 | 632899 | -2.74% |
| 18 Mar 2024 | 1614.40 | 1624.00 | 1641.25 | 1607.50 | 701925 | -1.37% |
| 15 Mar 2024 | 1636.80 | 1645.05 | 1674.00 | 1614.00 | 1097700 | -0.78% |
| 14 Mar 2024 | 1649.70 | 1591.00 | 1656.90 | 1590.35 | 971139 | 2.88% |
| 13 Mar 2024 | 1603.50 | 1652.05 | 1661.20 | 1589.55 | 897074 | -2.58% |
| 12 Mar 2024 | 1646.05 | 1672.10 | 1688.40 | 1640.15 | 639229 | -1.83% |
| 11 Mar 2024 | 1676.65 | 1680.95 | 1704.25 | 1669.35 | 981480 | 0.41% |
| 07 Mar 2024 | 1669.75 | 1673.50 | 1678.15 | 1655.80 | 811352 | 0.26% |
| 06 Mar 2024 | 1665.40 | 1674.00 | 1681.75 | 1643.30 | 1219095 | -0.80% |
| 05 Mar 2024 | 1678.75 | 1669.85 | 1688.00 | 1657.05 | 818763 | 0.53% |
| 04 Mar 2024 | 1669.85 | 1637.95 | 1700.00 | 1634.40 | 1453829 | 2.17% |
| 02 Mar 2024 | 1634.40 | 1630.05 | 1645.00 | 1623.85 | 76546 | 0.61% |
| 01 Mar 2024 | 1624.55 | 1621.00 | 1637.75 | 1617.00 | 833767 | 0.22% |
| 29 Feb 2024 | 1621.05 | 1610.00 | 1630.00 | 1593.00 | 3814024 | 0.29% |
| 28 Feb 2024 | 1616.35 | 1620.15 | 1642.90 | 1604.10 | 1110003 | -0.39% |
| 27 Feb 2024 | 1622.60 | 1603.95 | 1635.10 | 1598.45 | 981628 | 1.12% |
| 26 Feb 2024 | 1604.70 | 1614.95 | 1622.85 | 1580.00 | 1068565 | -0.63% |
| 23 Feb 2024 | 1614.95 | 1597.05 | 1625.00 | 1597.05 | 679640 | 1.33% |
| 22 Feb 2024 | 1593.75 | 1608.00 | 1608.00 | 1576.05 | 1044785 | -0.35% |
| 21 Feb 2024 | 1599.35 | 1598.95 | 1607.95 | 1589.90 | 1419188 | 0.78% |
| 20 Feb 2024 | 1587.05 | 1589.50 | 1600.05 | 1553.30 | 1507747 | -0.07% |
| 19 Feb 2024 | 1588.10 | 1634.80 | 1634.80 | 1584.05 | 1389162 | -2.01% |
| 16 Feb 2024 | 1620.65 | 1610.00 | 1638.80 | 1598.40 | 1846708 | 0.97% |
| 15 Feb 2024 | 1605.10 | 1620.00 | 1631.10 | 1595.10 | 1156493 | -0.41% |
| 14 Feb 2024 | 1611.75 | 1608.95 | 1618.60 | 1589.55 | 866097 | 0.19% |
| 13 Feb 2024 | 1608.75 | 1599.15 | 1613.00 | 1584.35 | 1330003 | 0.90% |
| 12 Feb 2024 | 1594.45 | 1601.00 | 1626.00 | 1583.85 | 1003802 | -1.70% |
| 09 Feb 2024 | 1622.10 | 1615.05 | 1654.85 | 1615.05 | 3021386 | 0.98% |
| 08 Feb 2024 | 1606.40 | 1700.00 | 1700.00 | 1586.55 | 6454212 | 0.76% |
| 07 Feb 2024 | 1594.30 | 1600.00 | 1606.30 | 1575.40 | 1966936 | 0.90% |
| 06 Feb 2024 | 1580.15 | 1581.00 | 1588.65 | 1564.00 | 1040818 | 0.44% |
| 05 Feb 2024 | 1573.15 | 1502.75 | 1584.40 | 1498.10 | 1484593 | 4.68% |
| 02 Feb 2024 | 1502.75 | 1517.50 | 1519.95 | 1498.05 | 582622 | -0.72% |
| 01 Feb 2024 | 1513.70 | 1514.00 | 1521.35 | 1491.05 | 1321923 | 0.55% |
| 31 Jan 2024 | 1505.35 | 1436.35 | 1509.95 | 1436.35 | 1055599 | 2.53% |
| 30 Jan 2024 | 1468.15 | 1484.10 | 1489.20 | 1465.45 | 532307 | -1.02% |
| 29 Jan 2024 | 1483.30 | 1454.05 | 1490.95 | 1454.00 | 979549 | 2.01% |
| 25 Jan 2024 | 1454.05 | 1443.70 | 1469.80 | 1442.05 | 1452501 | 0.33% |
| 24 Jan 2024 | 1449.20 | 1447.00 | 1463.00 | 1430.05 | 1054529 | 0.69% |
| 23 Jan 2024 | 1439.25 | 1420.00 | 1455.00 | 1414.00 | 1235492 | 2.01% |
| 20 Jan 2024 | 1410.95 | 1436.00 | 1448.80 | 1406.05 | 257322 | -1.35% |
| 19 Jan 2024 | 1430.25 | 1439.95 | 1439.95 | 1422.15 | 1242716 | 0.32% |
| 18 Jan 2024 | 1425.65 | 1400.00 | 1435.95 | 1368.25 | 1167361 | 1.85% |
| 17 Jan 2024 | 1399.80 | 1384.65 | 1407.00 | 1379.25 | 792567 | 0.88% |
| 16 Jan 2024 | 1387.65 | 1407.00 | 1412.15 | 1375.75 | 534845 | -1.79% |
| 15 Jan 2024 | 1413.00 | 1420.00 | 1424.00 | 1398.00 | 830307 | 1.09% |
| 12 Jan 2024 | 1397.75 | 1400.45 | 1404.95 | 1388.25 | 337465 | -0.19% |
| 11 Jan 2024 | 1400.45 | 1406.00 | 1415.00 | 1396.35 | 711634 | -0.34% |
| 10 Jan 2024 | 1405.25 | 1414.00 | 1414.85 | 1390.65 | 1058982 | 0.64% |
| 09 Jan 2024 | 1396.30 | 1391.00 | 1401.00 | 1379.00 | 689292 | 1.01% |
| 08 Jan 2024 | 1382.35 | 1400.95 | 1401.40 | 1375.00 | 602440 | -0.51% |
| 05 Jan 2024 | 1389.45 | 1425.00 | 1425.00 | 1383.25 | 1771551 | -0.68% |
| 04 Jan 2024 | 1399.00 | 1406.85 | 1422.40 | 1394.35 | 1534642 | -0.53% |
| 03 Jan 2024 | 1406.40 | 1391.00 | 1412.90 | 1388.10 | 1485207 | 0.86% |
| 02 Jan 2024 | 1394.35 | 1340.00 | 1404.70 | 1332.00 | 7120785 | 6.21% |
| 01 Jan 2024 | 1312.85 | 1324.00 | 1330.00 | 1308.65 | 854557 | -0.76% |
| 29 Dec 2023 | 1322.95 | 1346.85 | 1346.85 | 1318.55 | 1330415 | -1.27% |
| 28 Dec 2023 | 1339.95 | 1296.10 | 1345.75 | 1295.00 | 3519154 | 4.03% |
| 27 Dec 2023 | 1288.00 | 1289.00 | 1300.00 | 1280.70 | 1004924 | 0.42% |
| 26 Dec 2023 | 1282.65 | 1268.80 | 1290.00 | 1266.10 | 869887 | 1.39% |
| 22 Dec 2023 | 1265.10 | 1260.55 | 1285.00 | 1252.55 | 864378 | 0.66% |
| 21 Dec 2023 | 1256.80 | 1217.10 | 1259.90 | 1200.15 | 769432 | 2.38% |
| 20 Dec 2023 | 1227.60 | 1274.90 | 1279.90 | 1220.00 | 619789 | -3.35% |
| 19 Dec 2023 | 1270.20 | 1263.80 | 1275.00 | 1253.15 | 798723 | 0.99% |
| 18 Dec 2023 | 1257.75 | 1265.00 | 1288.15 | 1250.80 | 1846640 | 0.93% |
| 15 Dec 2023 | 1246.10 | 1260.00 | 1265.15 | 1243.00 | 798901 | -0.82% |
| 14 Dec 2023 | 1256.35 | 1252.00 | 1261.40 | 1242.00 | 760814 | 0.36% |
| 13 Dec 2023 | 1251.90 | 1244.65 | 1256.00 | 1234.90 | 718971 | 0.95% |
| 12 Dec 2023 | 1240.15 | 1234.65 | 1250.90 | 1228.45 | 1159956 | 0.85% |
| 11 Dec 2023 | 1229.65 | 1239.50 | 1247.20 | 1224.05 | 621598 | -0.78% |
| 08 Dec 2023 | 1239.35 | 1251.20 | 1256.00 | 1230.60 | 560463 | -0.77% |
| 07 Dec 2023 | 1249.00 | 1246.05 | 1266.75 | 1245.45 | 1598861 | 0.44% |
| 06 Dec 2023 | 1243.50 | 1258.20 | 1266.90 | 1238.65 | 1449739 | -1.17% |
| 05 Dec 2023 | 1258.20 | 1265.90 | 1273.40 | 1253.65 | 1104617 | -0.19% |
| 04 Dec 2023 | 1260.55 | 1308.95 | 1308.95 | 1256.00 | 1725134 | -2.78% |
| 01 Dec 2023 | 1296.65 | 1280.90 | 1305.20 | 1276.45 | 1377103 | 1.23% |
| 30 Nov 2023 | 1280.90 | 1252.00 | 1290.00 | 1250.00 | 2636118 | 2.51% |
| 29 Nov 2023 | 1249.55 | 1253.00 | 1254.00 | 1243.85 | 982589 | 0.37% |
| 28 Nov 2023 | 1244.95 | 1243.30 | 1251.55 | 1235.75 | 806664 | 0.14% |
| 24 Nov 2023 | 1243.20 | 1220.00 | 1245.00 | 1211.60 | 2748793 | 3.76% |
| 23 Nov 2023 | 1198.15 | 1223.00 | 1223.90 | 1183.55 | 940782 | -1.68% |
| 22 Nov 2023 | 1218.60 | 1226.60 | 1240.30 | 1213.80 | 1916776 | -0.24% |
| 21 Nov 2023 | 1221.55 | 1204.90 | 1225.95 | 1198.50 | 1371835 | 1.92% |
| 20 Nov 2023 | 1198.50 | 1196.30 | 1215.70 | 1192.35 | 1191689 | 0.18% |
| 17 Nov 2023 | 1196.30 | 1197.50 | 1211.40 | 1190.00 | 1349231 | 0.19% |
| 16 Nov 2023 | 1194.00 | 1176.75 | 1199.45 | 1170.85 | 946578 | 2.03% |
| 15 Nov 2023 | 1170.25 | 1188.00 | 1188.00 | 1168.75 | 1256791 | -0.26% |
| 13 Nov 2023 | 1173.25 | 1179.10 | 1188.90 | 1153.55 | 1254592 | -0.49% |
| 12 Nov 2023 | 1179.00 | 1184.95 | 1188.10 | 1175.00 | 107934 | -0.10% |
| 10 Nov 2023 | 1180.15 | 1206.55 | 1212.70 | 1173.00 | 2115284 | -2.03% |
| 09 Nov 2023 | 1204.55 | 1222.00 | 1238.45 | 1201.75 | 4003157 | -0.54% |
| 08 Nov 2023 | 1211.10 | 1202.80 | 1224.90 | 1195.60 | 2038402 | 1.80% |
| 07 Nov 2023 | 1189.70 | 1200.00 | 1212.35 | 1188.00 | 1726919 | -0.80% |
| 06 Nov 2023 | 1199.30 | 1194.00 | 1201.80 | 1185.25 | 666171 | 1.07% |
| 03 Nov 2023 | 1186.55 | 1175.00 | 1202.55 | 1174.95 | 1320335 | 1.48% |
| 02 Nov 2023 | 1169.20 | 1139.80 | 1184.10 | 1135.00 | 2294662 | 3.22% |
| 01 Nov 2023 | 1132.75 | 1137.05 | 1142.20 | 1128.00 | 1037234 | 0.41% |
| 31 Oct 2023 | 1128.15 | 1141.10 | 1151.05 | 1123.00 | 822793 | -1.07% |
| 30 Oct 2023 | 1140.35 | 1139.00 | 1149.00 | 1127.55 | 1570477 | 0.77% |
| 27 Oct 2023 | 1131.65 | 1141.60 | 1151.75 | 1129.10 | 453195 | -0.87% |
| 26 Oct 2023 | 1141.60 | 1143.00 | 1149.40 | 1125.05 | 490371 | -0.18% |
| 25 Oct 2023 | 1143.70 | 1190.00 | 1190.00 | 1135.25 | 1055178 | -2.08% |
| 23 Oct 2023 | 1168.00 | 1173.10 | 1188.65 | 1159.20 | 311340 | -0.99% |
| 20 Oct 2023 | 1179.65 | 1199.95 | 1199.95 | 1173.35 | 450975 | -1.70% |
| 19 Oct 2023 | 1200.00 | 1185.10 | 1202.00 | 1178.70 | 654948 | 0.75% |
| 18 Oct 2023 | 1191.05 | 1193.65 | 1208.00 | 1184.35 | 1827034 | -0.55% |
| 17 Oct 2023 | 1197.65 | 1204.80 | 1215.40 | 1193.65 | 908050 | -0.05% |
| 16 Oct 2023 | 1198.30 | 1191.65 | 1201.55 | 1185.45 | 673918 | 0.88% |
| 13 Oct 2023 | 1187.90 | 1171.90 | 1191.65 | 1166.10 | 589089 | 1.28% |
| 12 Oct 2023 | 1172.85 | 1163.95 | 1193.00 | 1160.10 | 1474920 | 1.12% |
| 11 Oct 2023 | 1159.85 | 1151.00 | 1168.25 | 1151.00 | 880739 | 0.38% |
| 10 Oct 2023 | 1155.45 | 1149.95 | 1161.90 | 1146.50 | 500300 | 0.52% |
| 09 Oct 2023 | 1149.45 | 1138.60 | 1160.00 | 1138.05 | 281609 | -0.48% |
| 06 Oct 2023 | 1155.05 | 1159.05 | 1167.95 | 1152.60 | 569805 | 0.51% |
| 05 Oct 2023 | 1149.20 | 1151.90 | 1162.35 | 1142.15 | 328358 | -0.20% |
| 04 Oct 2023 | 1151.50 | 1172.40 | 1172.75 | 1142.05 | 669860 | -1.93% |
| 03 Oct 2023 | 1174.20 | 1171.00 | 1181.45 | 1156.15 | 1043096 | 0.25% |
| 29 Sep 2023 | 1171.25 | 1133.10 | 1184.70 | 1133.10 | 1933854 | 3.37% |
| 28 Sep 2023 | 1133.05 | 1133.95 | 1140.00 | 1125.25 | 451445 | 0.06% |
| 27 Sep 2023 | 1132.35 | 1108.00 | 1134.80 | 1105.10 | 983157 | 1.96% |
| 26 Sep 2023 | 1110.55 | 1113.00 | 1118.60 | 1105.35 | 329870 | 0.00% |
| 25 Sep 2023 | 1110.55 | 1099.00 | 1115.00 | 1093.85 | 560175 | 1.19% |
| 22 Sep 2023 | 1097.45 | 1127.25 | 1134.25 | 1091.50 | 1273489 | -2.65% |
| 21 Sep 2023 | 1127.30 | 1142.00 | 1149.85 | 1122.80 | 635556 | -1.94% |
| 20 Sep 2023 | 1149.55 | 1135.00 | 1158.00 | 1134.35 | 1089288 | 0.88% |
| 18 Sep 2023 | 1139.55 | 1145.50 | 1157.75 | 1131.00 | 706005 | -0.97% |
| 15 Sep 2023 | 1150.70 | 1162.30 | 1162.75 | 1148.05 | 967345 | -0.43% |
| 14 Sep 2023 | 1155.65 | 1143.00 | 1160.40 | 1141.05 | 633507 | 0.89% |
| 13 Sep 2023 | 1145.50 | 1142.35 | 1153.20 | 1133.40 | 831001 | 0.62% |
| 12 Sep 2023 | 1138.45 | 1137.95 | 1174.50 | 1132.05 | 2799580 | 1.06% |
| 11 Sep 2023 | 1126.50 | 1129.45 | 1134.90 | 1121.95 | 1263543 | -0.19% |
| 08 Sep 2023 | 1128.60 | 1143.00 | 1143.45 | 1118.65 | 578212 | -0.67% |
| 07 Sep 2023 | 1136.20 | 1144.90 | 1148.75 | 1128.15 | 827172 | -0.25% |
| 06 Sep 2023 | 1139.05 | 1125.00 | 1143.00 | 1118.90 | 2210022 | 1.77% |
| 05 Sep 2023 | 1119.25 | 1098.00 | 1128.90 | 1095.90 | 1225586 | 1.99% |
| 04 Sep 2023 | 1097.40 | 1095.00 | 1102.50 | 1093.25 | 513979 | 0.32% |
| 01 Sep 2023 | 1093.85 | 1095.95 | 1099.40 | 1087.35 | 384388 | -0.36% |
| 31 Aug 2023 | 1097.85 | 1103.95 | 1110.00 | 1090.50 | 1236209 | -0.27% |
| 30 Aug 2023 | 1100.80 | 1115.00 | 1115.60 | 1098.00 | 541426 | 0.28% |
| 29 Aug 2023 | 1097.70 | 1111.95 | 1116.95 | 1090.35 | 1074379 | -0.93% |
| 28 Aug 2023 | 1108.00 | 1078.05 | 1111.10 | 1075.25 | 831240 | 2.82% |
| 25 Aug 2023 | 1077.60 | 1091.00 | 1093.05 | 1072.20 | 640246 | -1.09% |
| 24 Aug 2023 | 1089.50 | 1094.45 | 1100.00 | 1085.00 | 437569 | -0.42% |
| 23 Aug 2023 | 1094.10 | 1092.00 | 1104.70 | 1086.40 | 778892 | 0.27% |
| 22 Aug 2023 | 1091.10 | 1091.35 | 1094.00 | 1085.95 | 886779 | 0.44% |
| 21 Aug 2023 | 1086.35 | 1066.00 | 1090.00 | 1064.25 | 1497826 | 1.76% |
| 18 Aug 2023 | 1067.60 | 1096.90 | 1096.90 | 1064.10 | 1346398 | -2.24% |
| 17 Aug 2023 | 1092.10 | 1125.00 | 1143.95 | 1087.35 | 3221359 | -1.86% |
| 16 Aug 2023 | 1112.85 | 1087.90 | 1116.00 | 1078.35 | 1494771 | 2.85% |
| 14 Aug 2023 | 1082.00 | 1080.00 | 1105.95 | 1078.00 | 2339896 | 0.47% |
| 11 Aug 2023 | 1076.90 | 1087.95 | 1091.20 | 1072.75 | 975221 | -0.78% |
| 10 Aug 2023 | 1085.35 | 1102.00 | 1105.50 | 1080.90 | 946674 | -1.28% |
| 09 Aug 2023 | 1099.45 | 1093.95 | 1109.00 | 1086.85 | 1698236 | 1.45% |
| 08 Aug 2023 | 1083.70 | 1086.95 | 1094.50 | 1071.40 | 1136969 | 0.24% |
| 07 Aug 2023 | 1081.15 | 1067.10 | 1094.70 | 1043.50 | 2597689 | 1.61% |
| 04 Aug 2023 | 1064.00 | 1034.00 | 1078.45 | 1011.10 | 4976674 | 2.77% |
| 03 Aug 2023 | 1035.35 | 993.95 | 1040.85 | 988.00 | 3961853 | 4.10% |
| 02 Aug 2023 | 994.60 | 987.05 | 998.70 | 975.00 | 865195 | 0.65% |
| 01 Aug 2023 | 988.20 | 984.80 | 994.90 | 976.70 | 781270 | 0.28% |
| 31 Jul 2023 | 985.45 | 972.05 | 992.00 | 972.05 | 912283 | 1.18% |
| 28 Jul 2023 | 974.00 | 985.00 | 991.00 | 966.25 | 1139010 | -0.58% |
| 27 Jul 2023 | 979.70 | 956.00 | 990.15 | 941.05 | 3313759 | 4.07% |
| 26 Jul 2023 | 941.40 | 941.00 | 945.60 | 937.60 | 363219 | 0.41% |
| 25 Jul 2023 | 937.60 | 937.95 | 944.15 | 931.50 | 254173 | 0.09% |
| 24 Jul 2023 | 936.80 | 937.80 | 944.85 | 933.80 | 421864 | 0.01% |
| 21 Jul 2023 | 936.70 | 944.50 | 947.45 | 933.25 | 417874 | -0.99% |
| 20 Jul 2023 | 946.10 | 935.95 | 947.45 | 933.60 | 707123 | 1.43% |
| 19 Jul 2023 | 932.75 | 935.00 | 941.90 | 929.25 | 334525 | -0.13% |
| 18 Jul 2023 | 933.95 | 934.40 | 939.85 | 928.65 | 585709 | -0.05% |
| 17 Jul 2023 | 934.40 | 937.00 | 941.40 | 931.45 | 694918 | 0.37% |
| 14 Jul 2023 | 930.95 | 931.95 | 934.90 | 925.35 | 603409 | 0.02% |
| 13 Jul 2023 | 930.75 | 940.50 | 942.10 | 921.90 | 1070687 | -1.04% |
| 12 Jul 2023 | 940.50 | 930.00 | 942.95 | 915.05 | 2286940 | 2.88% |
| 11 Jul 2023 | 914.20 | 904.00 | 919.10 | 902.10 | 671785 | 1.48% |
| 10 Jul 2023 | 900.85 | 903.45 | 908.65 | 896.40 | 472539 | 0.03% |
| 07 Jul 2023 | 900.60 | 899.20 | 921.00 | 889.75 | 1494460 | -0.52% |
| 06 Jul 2023 | 905.30 | 899.95 | 910.50 | 891.60 | 697077 | 0.89% |
| 05 Jul 2023 | 897.30 | 898.60 | 902.50 | 892.35 | 714726 | 0.66% |
| 04 Jul 2023 | 891.40 | 899.95 | 902.90 | 887.80 | 563185 | -0.10% |
| 03 Jul 2023 | 892.30 | 901.10 | 902.00 | 884.25 | 670830 | -1.16% |
| 30 Jun 2023 | 902.75 | 891.10 | 908.40 | 890.00 | 1153481 | 1.48% |
| 28 Jun 2023 | 889.60 | 873.05 | 894.00 | 873.05 | 1444161 | 0.90% |
| 27 Jun 2023 | 881.70 | 879.00 | 889.90 | 875.00 | 1365308 | 0.88% |
| 26 Jun 2023 | 874.00 | 858.05 | 875.00 | 852.35 | 971992 | 1.84% |
| 23 Jun 2023 | 858.25 | 851.45 | 865.80 | 846.30 | 2171748 | 0.69% |
| 22 Jun 2023 | 852.35 | 868.95 | 868.95 | 835.00 | 3868670 | -2.59% |
| 21 Jun 2023 | 875.05 | 832.00 | 885.30 | 829.05 | 5768804 | 5.44% |
| 20 Jun 2023 | 829.90 | 830.00 | 831.20 | 821.60 | 389177 | 0.58% |
| 19 Jun 2023 | 825.15 | 830.45 | 834.00 | 823.60 | 403683 | -0.64% |
| 16 Jun 2023 | 830.45 | 838.75 | 843.65 | 827.00 | 1245895 | -0.52% |
| 15 Jun 2023 | 834.75 | 824.00 | 835.90 | 823.40 | 1320203 | 1.95% |
| 14 Jun 2023 | 818.75 | 817.95 | 823.50 | 809.95 | 675571 | 0.16% |
| 13 Jun 2023 | 817.45 | 819.50 | 821.90 | 815.50 | 594446 | -0.18% |
| 12 Jun 2023 | 818.90 | 814.00 | 823.45 | 813.55 | 617667 | 1.55% |
| 09 Jun 2023 | 806.40 | 811.85 | 815.15 | 804.80 | 548968 | -0.67% |
| 08 Jun 2023 | 811.85 | 821.25 | 822.30 | 808.60 | 473303 | -0.71% |
| 07 Jun 2023 | 817.65 | 823.50 | 827.40 | 812.70 | 548880 | -0.49% |
| 06 Jun 2023 | 821.65 | 822.85 | 824.45 | 814.35 | 427490 | 0.16% |
| 05 Jun 2023 | 820.30 | 825.00 | 831.35 | 818.00 | 1487359 | 0.41% |
| 02 Jun 2023 | 816.95 | 815.00 | 820.50 | 806.10 | 586226 | 0.59% |
| 01 Jun 2023 | 812.15 | 806.00 | 817.35 | 805.00 | 905122 | 0.95% |
| 31 May 2023 | 804.50 | 806.15 | 813.00 | 801.25 | 1122072 | 0.11% |
| 30 May 2023 | 803.60 | 810.00 | 813.75 | 798.10 | 1337941 | -0.26% |
| 29 May 2023 | 805.70 | 787.95 | 811.70 | 780.00 | 1895651 | 3.30% |
| 26 May 2023 | 779.95 | 778.85 | 783.60 | 773.20 | 369378 | 0.14% |
| 25 May 2023 | 778.85 | 777.95 | 785.65 | 776.00 | 479838 | 0.12% |
| 24 May 2023 | 777.95 | 779.80 | 782.90 | 773.35 | 615201 | 0.14% |
| 23 May 2023 | 776.85 | 772.80 | 789.85 | 770.90 | 344619 | 0.32% |
| 22 May 2023 | 774.40 | 772.40 | 781.40 | 769.60 | 451001 | 0.00% |
| 19 May 2023 | 774.40 | 781.00 | 784.00 | 771.20 | 365585 | -0.63% |
| 18 May 2023 | 779.30 | 780.00 | 782.35 | 771.60 | 597261 | -0.21% |
| 17 May 2023 | 780.95 | 788.00 | 791.75 | 775.50 | 466127 | -1.24% |
| 16 May 2023 | 790.75 | 789.00 | 796.75 | 779.25 | 1231878 | 0.44% |
| 15 May 2023 | 787.25 | 782.75 | 800.00 | 771.90 | 1910389 | 1.76% |
| 12 May 2023 | 773.60 | 760.00 | 776.05 | 757.05 | 1453617 | 1.06% |
| 11 May 2023 | 765.45 | 750.50 | 767.80 | 742.45 | 1235913 | 2.03% |
| 10 May 2023 | 750.20 | 750.00 | 770.80 | 734.30 | 4835108 | 0.62% |
| 09 May 2023 | 745.55 | 733.00 | 752.00 | 726.00 | 1897240 | 1.77% |
| 08 May 2023 | 732.55 | 706.95 | 736.85 | 704.10 | 1480353 | 4.00% |
| 05 May 2023 | 704.35 | 707.00 | 713.25 | 702.40 | 267403 | -0.78% |
| 04 May 2023 | 709.90 | 709.65 | 712.20 | 705.00 | 223675 | 0.04% |
| 03 May 2023 | 709.65 | 708.80 | 714.00 | 705.00 | 311850 | 0.12% |
| 02 May 2023 | 708.80 | 708.95 | 716.40 | 703.60 | 645261 | -0.10% |
| 28 Apr 2023 | 709.50 | 699.35 | 710.35 | 696.00 | 957872 | 2.27% |
| 27 Apr 2023 | 693.75 | 706.95 | 707.95 | 680.00 | 1608022 | -1.97% |
| 26 Apr 2023 | 707.70 | 705.50 | 709.80 | 699.50 | 595732 | 0.31% |
| 25 Apr 2023 | 705.50 | 705.00 | 710.00 | 701.80 | 640382 | 0.49% |
| 24 Apr 2023 | 702.05 | 695.15 | 705.45 | 688.80 | 1234488 | 0.99% |
| 21 Apr 2023 | 695.15 | 685.00 | 702.00 | 685.00 | 2210350 | 1.59% |
| 20 Apr 2023 | 684.25 | 686.85 | 690.10 | 678.55 | 789119 | -0.38% |
| 19 Apr 2023 | 686.85 | 698.55 | 698.70 | 685.70 | 1203963 | -1.67% |
| 18 Apr 2023 | 698.55 | 658.50 | 704.50 | 658.50 | 5365200 | 6.14% |
| 17 Apr 2023 | 658.15 | 670.00 | 670.00 | 655.40 | 519751 | -1.97% |
| 13 Apr 2023 | 671.40 | 672.25 | 678.40 | 667.00 | 816473 | -1.20% |
| 12 Apr 2023 | 679.55 | 660.30 | 685.00 | 659.90 | 2326481 | 2.92% |
| 11 Apr 2023 | 660.25 | 664.85 | 667.50 | 656.35 | 398086 | -0.52% |
| 10 Apr 2023 | 663.70 | 664.00 | 667.00 | 661.00 | 353296 | -0.06% |
| 06 Apr 2023 | 664.10 | 659.00 | 665.85 | 658.00 | 571100 | 0.80% |
| 05 Apr 2023 | 658.85 | 650.85 | 661.95 | 648.05 | 599687 | 1.08% |
| 03 Apr 2023 | 651.80 | 649.15 | 654.50 | 644.00 | 809470 | 0.52% |
| 31 Mar 2023 | 648.40 | 644.65 | 650.95 | 628.00 | 1991163 | -0.61% |
| 29 Mar 2023 | 652.40 | 644.40 | 659.00 | 643.20 | 946826 | 1.24% |
| 28 Mar 2023 | 644.40 | 661.90 | 661.90 | 640.95 | 998013 | -2.18% |
| 27 Mar 2023 | 658.75 | 644.00 | 673.75 | 641.75 | 3965489 | 2.93% |
| 24 Mar 2023 | 640.00 | 651.00 | 654.85 | 638.35 | 721966 | -1.32% |
| 23 Mar 2023 | 648.55 | 660.35 | 663.00 | 646.65 | 1304892 | -1.56% |
| 22 Mar 2023 | 658.85 | 650.25 | 662.00 | 649.00 | 279093 | 1.46% |
| 21 Mar 2023 | 649.40 | 655.00 | 655.45 | 646.10 | 303443 | 0.46% |
| 20 Mar 2023 | 646.40 | 654.95 | 655.00 | 640.80 | 538837 | -1.61% |
| 17 Mar 2023 | 657.00 | 668.00 | 669.00 | 654.30 | 698565 | -1.38% |
| 16 Mar 2023 | 666.20 | 660.65 | 668.00 | 653.55 | 596960 | 1.20% |
| 15 Mar 2023 | 658.30 | 658.20 | 666.45 | 655.00 | 679462 | 0.32% |
| 14 Mar 2023 | 656.20 | 657.20 | 668.90 | 652.20 | 968618 | 0.29% |
| 13 Mar 2023 | 654.30 | 660.00 | 664.95 | 651.15 | 471640 | -0.27% |
| 10 Mar 2023 | 656.10 | 655.00 | 658.80 | 649.35 | 443979 | -0.30% |
| 09 Mar 2023 | 658.05 | 665.95 | 666.35 | 656.55 | 480016 | -0.93% |
| 08 Mar 2023 | 664.25 | 663.00 | 666.60 | 657.05 | 256788 | 0.27% |
| 06 Mar 2023 | 662.45 | 664.95 | 669.50 | 661.20 | 329659 | -0.06% |
| 03 Mar 2023 | 662.85 | 663.05 | 666.90 | 659.00 | 289883 | 0.47% |
| 02 Mar 2023 | 659.75 | 661.40 | 666.55 | 657.00 | 408541 | -0.25% |
| 01 Mar 2023 | 661.40 | 653.20 | 662.50 | 651.30 | 721794 | 0.33% |
| 28 Feb 2023 | 659.25 | 653.05 | 665.25 | 650.40 | 1559108 | 0.71% |
| 27 Feb 2023 | 654.60 | 655.15 | 660.75 | 645.30 | 1267994 | -0.72% |
| 24 Feb 2023 | 659.35 | 662.05 | 665.50 | 651.10 | 486352 | 0.15% |
| 23 Feb 2023 | 658.35 | 666.95 | 667.35 | 657.00 | 555300 | -0.85% |
| 22 Feb 2023 | 664.00 | 670.90 | 676.70 | 660.65 | 685172 | -0.96% |
| 21 Feb 2023 | 670.45 | 666.95 | 674.05 | 662.25 | 464576 | 0.50% |
| 20 Feb 2023 | 667.10 | 670.20 | 675.00 | 658.55 | 577221 | -0.46% |
| 17 Feb 2023 | 670.20 | 680.00 | 687.45 | 668.05 | 821339 | -1.69% |
| 16 Feb 2023 | 681.75 | 670.05 | 686.85 | 669.00 | 963547 | 1.89% |
| 15 Feb 2023 | 669.10 | 662.90 | 670.55 | 656.85 | 820913 | 0.92% |
| 14 Feb 2023 | 663.00 | 678.00 | 678.30 | 657.10 | 1916906 | -1.80% |
| 13 Feb 2023 | 675.15 | 720.00 | 720.00 | 671.65 | 4985583 | -8.41% |
| 10 Feb 2023 | 737.15 | 744.00 | 750.00 | 726.05 | 3057253 | -4.80% |
| 09 Feb 2023 | 774.35 | 767.55 | 785.75 | 766.55 | 1334519 | -0.12% |
| 08 Feb 2023 | 775.30 | 751.00 | 778.50 | 742.00 | 1479970 | 3.19% |
| 07 Feb 2023 | 751.35 | 742.40 | 753.70 | 740.65 | 540725 | 0.83% |
| 06 Feb 2023 | 745.15 | 738.95 | 753.70 | 733.25 | 549673 | 0.78% |
| 03 Feb 2023 | 739.40 | 742.10 | 747.30 | 733.05 | 383860 | -0.35% |
| 02 Feb 2023 | 742.00 | 735.00 | 743.90 | 730.50 | 517666 | 0.62% |
| 01 Feb 2023 | 737.40 | 740.00 | 750.50 | 728.15 | 355127 | 0.01% |
| 31 Jan 2023 | 737.30 | 738.45 | 749.35 | 727.30 | 1093687 | 0.35% |
| 30 Jan 2023 | 734.70 | 737.70 | 749.80 | 730.55 | 631438 | -1.00% |
| 27 Jan 2023 | 742.10 | 745.00 | 753.00 | 738.25 | 437112 | -0.68% |
| 25 Jan 2023 | 747.20 | 754.00 | 754.00 | 740.00 | 677388 | -0.64% |
| 24 Jan 2023 | 752.05 | 766.00 | 766.00 | 750.00 | 325246 | -1.76% |
| 23 Jan 2023 | 765.55 | 756.00 | 769.00 | 751.50 | 578775 | 1.39% |
| 20 Jan 2023 | 755.05 | 759.60 | 762.75 | 751.30 | 409353 | -0.60% |
| 19 Jan 2023 | 759.60 | 767.25 | 767.25 | 758.50 | 283476 | -0.98% |
| 18 Jan 2023 | 767.15 | 755.90 | 770.00 | 752.40 | 961394 | 1.85% |
| 17 Jan 2023 | 753.25 | 756.95 | 758.70 | 749.00 | 463650 | -0.49% |
| 16 Jan 2023 | 756.95 | 751.80 | 760.00 | 747.15 | 443945 | 0.16% |
| 13 Jan 2023 | 755.75 | 757.00 | 758.80 | 749.15 | 434291 | 0.19% |
| 12 Jan 2023 | 754.35 | 753.50 | 757.95 | 747.80 | 560241 | 0.04% |
| 11 Jan 2023 | 754.05 | 759.00 | 759.00 | 747.20 | 911085 | -0.63% |
| 10 Jan 2023 | 758.85 | 752.95 | 764.60 | 750.00 | 1424939 | 1.20% |
| 09 Jan 2023 | 749.85 | 741.80 | 757.30 | 741.00 | 1247543 | 1.59% |
| 06 Jan 2023 | 738.10 | 742.10 | 746.95 | 733.80 | 608556 | -0.64% |
| 05 Jan 2023 | 742.85 | 735.60 | 744.90 | 732.00 | 618678 | 1.12% |
| 04 Jan 2023 | 734.60 | 737.95 | 741.80 | 730.00 | 704874 | -0.45% |
| 03 Jan 2023 | 737.95 | 732.00 | 740.05 | 728.30 | 631593 | 0.70% |
| 02 Jan 2023 | 732.85 | 734.90 | 736.10 | 722.55 | 518472 | -0.12% |
| 30 Dec 2022 | 733.70 | 745.00 | 745.00 | 731.20 | 589367 | -0.33% |
| 29 Dec 2022 | 736.15 | 732.85 | 740.00 | 725.20 | 1528692 | 0.44% |
| 28 Dec 2022 | 732.90 | 742.85 | 747.55 | 725.55 | 1310549 | -1.19% |
| 27 Dec 2022 | 741.70 | 740.00 | 751.95 | 740.00 | 712581 | -0.07% |
| 26 Dec 2022 | 742.20 | 760.55 | 767.25 | 736.05 | 1798553 | -1.92% |
| 23 Dec 2022 | 756.75 | 770.00 | 788.90 | 752.05 | 4165329 | -1.25% |
| 22 Dec 2022 | 766.30 | 755.00 | 771.00 | 748.85 | 2196207 | 1.99% |
| 21 Dec 2022 | 751.35 | 727.50 | 757.80 | 722.10 | 1647711 | 3.50% |
| 20 Dec 2022 | 725.95 | 726.95 | 730.00 | 718.00 | 386644 | -0.36% |
| 19 Dec 2022 | 728.60 | 726.00 | 732.05 | 724.15 | 393415 | -0.10% |
| 16 Dec 2022 | 729.30 | 747.70 | 755.75 | 726.90 | 899068 | -2.87% |
| 15 Dec 2022 | 750.85 | 758.75 | 763.60 | 746.80 | 306953 | -1.04% |
| 14 Dec 2022 | 758.75 | 744.00 | 761.50 | 743.10 | 668745 | 2.00% |
| 13 Dec 2022 | 743.90 | 755.00 | 755.00 | 737.00 | 744159 | -1.08% |
| 12 Dec 2022 | 752.00 | 747.60 | 756.90 | 745.85 | 594255 | 0.07% |
| 09 Dec 2022 | 751.50 | 755.00 | 760.80 | 746.60 | 526842 | -0.44% |
| 08 Dec 2022 | 754.85 | 772.25 | 773.60 | 753.00 | 527266 | -1.95% |
| 07 Dec 2022 | 769.90 | 769.00 | 773.00 | 765.55 | 274616 | 0.29% |
| 06 Dec 2022 | 767.65 | 765.00 | 769.60 | 762.00 | 370587 | -0.32% |
| 05 Dec 2022 | 770.10 | 778.00 | 778.00 | 761.35 | 734449 | -0.76% |
| 02 Dec 2022 | 776.00 | 769.95 | 779.00 | 762.40 | 956797 | 0.74% |
| 01 Dec 2022 | 770.30 | 767.55 | 773.85 | 762.20 | 794733 | 0.55% |
| 30 Nov 2022 | 766.10 | 752.35 | 769.00 | 747.50 | 1964647 | 1.95% |
| 29 Nov 2022 | 751.45 | 744.00 | 759.35 | 740.00 | 3703760 | 2.43% |
| 28 Nov 2022 | 733.65 | 719.75 | 734.90 | 715.15 | 1247826 | 1.93% |
| 25 Nov 2022 | 719.75 | 719.10 | 722.65 | 708.05 | 851624 | 0.09% |
| 24 Nov 2022 | 719.10 | 720.20 | 723.40 | 711.40 | 641142 | 0.01% |
| 23 Nov 2022 | 719.05 | 726.00 | 729.35 | 717.30 | 1211257 | -0.10% |
| 22 Nov 2022 | 719.75 | 724.50 | 726.85 | 714.00 | 1107748 | -0.16% |
| 21 Nov 2022 | 720.90 | 721.00 | 724.60 | 713.00 | 706128 | -0.02% |
| 18 Nov 2022 | 721.05 | 736.10 | 740.00 | 719.00 | 870179 | -2.04% |
| 17 Nov 2022 | 736.10 | 740.00 | 746.70 | 730.10 | 647445 | -0.48% |
| 16 Nov 2022 | 739.65 | 752.50 | 756.85 | 732.25 | 1832877 | -1.84% |
| 15 Nov 2022 | 753.55 | 761.00 | 763.40 | 748.30 | 743769 | -0.78% |
| 14 Nov 2022 | 759.50 | 749.00 | 760.80 | 737.40 | 1644409 | 1.67% |
| 11 Nov 2022 | 747.00 | 725.00 | 749.00 | 725.00 | 3270406 | 3.84% |
| 10 Nov 2022 | 719.35 | 717.20 | 754.00 | 707.60 | 11685941 | 3.62% |
| 09 Nov 2022 | 694.25 | 713.00 | 715.40 | 688.05 | 1396214 | -2.20% |
| 07 Nov 2022 | 709.85 | 712.00 | 723.95 | 706.55 | 1088511 | -0.11% |
| 04 Nov 2022 | 710.65 | 714.00 | 716.30 | 702.50 | 790358 | -0.21% |
| 03 Nov 2022 | 712.15 | 704.85 | 714.00 | 701.30 | 502147 | 0.66% |
| 02 Nov 2022 | 707.45 | 709.50 | 716.70 | 704.70 | 662770 | -0.25% |
| 01 Nov 2022 | 709.25 | 700.00 | 714.80 | 700.00 | 790993 | 1.47% |
| 31 Oct 2022 | 699.00 | 695.00 | 705.55 | 688.30 | 686201 | 0.37% |
| 28 Oct 2022 | 696.40 | 706.85 | 706.85 | 693.05 | 603938 | -0.98% |
| 27 Oct 2022 | 703.30 | 687.00 | 707.50 | 685.10 | 1025154 | 2.75% |
| 25 Oct 2022 | 684.50 | 680.75 | 690.95 | 676.05 | 931457 | 0.55% |
| 24 Oct 2022 | 680.75 | 682.00 | 686.60 | 678.80 | 79098 | 0.29% |
| 21 Oct 2022 | 678.80 | 680.50 | 688.35 | 675.00 | 435914 | -0.13% |
| 20 Oct 2022 | 679.70 | 672.00 | 691.40 | 671.30 | 1593310 | -1.37% |
| 19 Oct 2022 | 689.15 | 695.00 | 697.95 | 685.40 | 478399 | -0.67% |
| 18 Oct 2022 | 693.80 | 694.15 | 695.95 | 682.25 | 682092 | 0.46% |
| 17 Oct 2022 | 690.65 | 691.00 | 695.75 | 686.10 | 441511 | 0.00% |
| 14 Oct 2022 | 690.65 | 694.00 | 698.75 | 681.60 | 1099831 | 0.51% |
| 13 Oct 2022 | 687.15 | 679.30 | 689.90 | 677.00 | 1220383 | 1.16% |
| 12 Oct 2022 | 679.30 | 684.40 | 685.35 | 673.30 | 696667 | -0.24% |
| 11 Oct 2022 | 680.95 | 708.00 | 710.00 | 679.60 | 1687438 | -3.71% |
| 10 Oct 2022 | 707.20 | 718.20 | 718.70 | 703.50 | 862977 | -1.94% |
| 07 Oct 2022 | 721.20 | 717.65 | 727.90 | 713.30 | 1521206 | -0.28% |
| 06 Oct 2022 | 723.20 | 744.95 | 744.95 | 720.90 | 2058528 | -2.57% |
| 04 Oct 2022 | 742.25 | 725.00 | 750.55 | 712.15 | 4221009 | 2.79% |
| 03 Oct 2022 | 722.10 | 679.00 | 726.70 | 678.95 | 6624301 | 6.21% |
| 30 Sep 2022 | 679.85 | 660.00 | 682.80 | 660.00 | 4009424 | 3.83% |
| 29 Sep 2022 | 654.80 | 673.60 | 674.10 | 644.80 | 4410562 | -2.30% |
| 28 Sep 2022 | 670.20 | 651.00 | 672.40 | 646.35 | 1166934 | 2.11% |
| 27 Sep 2022 | 656.35 | 659.90 | 661.05 | 644.20 | 799635 | 0.37% |
| 26 Sep 2022 | 653.95 | 643.50 | 660.40 | 637.50 | 1019861 | 0.86% |
| 23 Sep 2022 | 648.35 | 666.30 | 668.00 | 647.00 | 532388 | -2.25% |
| 22 Sep 2022 | 663.30 | 655.80 | 665.50 | 654.00 | 703087 | 0.29% |
| 21 Sep 2022 | 661.35 | 670.00 | 681.90 | 660.00 | 1271390 | -1.47% |
| 20 Sep 2022 | 671.25 | 644.50 | 673.95 | 642.25 | 1894583 | 4.68% |
| 19 Sep 2022 | 641.25 | 633.00 | 645.80 | 623.00 | 1154043 | 1.44% |
| 16 Sep 2022 | 632.15 | 662.90 | 663.75 | 630.00 | 2005747 | -4.64% |
| 15 Sep 2022 | 662.90 | 669.75 | 670.80 | 657.30 | 540944 | -0.53% |
| 14 Sep 2022 | 666.40 | 666.00 | 671.50 | 663.60 | 417992 | -1.12% |
| 13 Sep 2022 | 673.95 | 674.00 | 675.05 | 668.50 | 528712 | 0.34% |
| 12 Sep 2022 | 671.65 | 668.55 | 674.80 | 667.65 | 315997 | 0.46% |
| 09 Sep 2022 | 668.55 | 669.00 | 673.70 | 666.00 | 584825 | 0.27% |
| 08 Sep 2022 | 666.75 | 673.00 | 673.00 | 664.05 | 477250 | 0.07% |
| 07 Sep 2022 | 666.30 | 652.55 | 667.80 | 647.15 | 693918 | 2.11% |
| 06 Sep 2022 | 652.55 | 653.50 | 659.00 | 648.60 | 393872 | -0.09% |
| 05 Sep 2022 | 653.15 | 653.70 | 657.55 | 651.00 | 341865 | -0.08% |
| 02 Sep 2022 | 653.70 | 661.65 | 665.30 | 652.05 | 531472 | -1.06% |
| 01 Sep 2022 | 660.70 | 666.00 | 669.00 | 658.50 | 608875 | -1.26% |
| 30 Aug 2022 | 669.10 | 664.90 | 671.95 | 661.70 | 1281083 | 1.08% |
| 29 Aug 2022 | 661.95 | 640.00 | 664.40 | 634.65 | 1442822 | 1.42% |
| 26 Aug 2022 | 652.70 | 672.00 | 672.00 | 650.85 | 1655489 | -1.83% |
| 25 Aug 2022 | 664.90 | 681.00 | 681.00 | 661.95 | 2373005 | -1.87% |
| 24 Aug 2022 | 677.60 | 698.00 | 703.80 | 675.10 | 1473249 | -2.57% |
| 23 Aug 2022 | 695.45 | 675.00 | 699.50 | 675.00 | 1372908 | 1.84% |
| 22 Aug 2022 | 682.90 | 684.00 | 689.20 | 676.00 | 974313 | -0.88% |
| 19 Aug 2022 | 688.95 | 685.00 | 696.45 | 685.00 | 1078615 | 0.02% |
| 18 Aug 2022 | 688.80 | 687.95 | 692.00 | 678.35 | 890706 | 0.12% |
| 17 Aug 2022 | 687.95 | 685.00 | 692.50 | 679.35 | 1022273 | 0.64% |
| 16 Aug 2022 | 683.55 | 687.95 | 689.90 | 675.00 | 844454 | 0.10% |
| 12 Aug 2022 | 682.85 | 693.45 | 694.00 | 681.00 | 751684 | -1.07% |
| 11 Aug 2022 | 690.25 | 673.00 | 694.00 | 672.20 | 1089880 | 3.05% |
| 10 Aug 2022 | 669.85 | 666.60 | 672.80 | 660.10 | 893159 | 0.48% |
| 08 Aug 2022 | 666.65 | 670.00 | 673.05 | 658.10 | 1379795 | -0.22% |
| 05 Aug 2022 | 668.10 | 658.90 | 670.00 | 653.95 | 2986757 | 1.23% |
| 04 Aug 2022 | 659.95 | 612.00 | 664.25 | 603.00 | 13258447 | 5.15% |
| 03 Aug 2022 | 627.60 | 639.00 | 644.00 | 624.65 | 1186040 | -1.73% |
| 02 Aug 2022 | 638.65 | 639.60 | 640.95 | 629.30 | 1140729 | -0.39% |
| 01 Aug 2022 | 641.15 | 649.10 | 652.45 | 635.05 | 1124106 | -0.46% |
| 29 Jul 2022 | 644.10 | 642.10 | 648.65 | 631.00 | 1231092 | 0.39% |
| 28 Jul 2022 | 641.60 | 645.00 | 645.00 | 637.25 | 485945 | 0.16% |
| 27 Jul 2022 | 640.55 | 625.00 | 641.75 | 623.10 | 584598 | 2.04% |
| 26 Jul 2022 | 627.75 | 635.70 | 636.00 | 625.00 | 695563 | -0.74% |
| 25 Jul 2022 | 632.45 | 643.35 | 643.35 | 626.00 | 820286 | -1.09% |
| 22 Jul 2022 | 639.45 | 653.00 | 654.00 | 636.00 | 868452 | -1.62% |
| 21 Jul 2022 | 650.00 | 660.00 | 665.30 | 647.05 | 1012272 | -1.14% |
| 20 Jul 2022 | 657.50 | 647.00 | 661.85 | 643.70 | 661743 | 2.13% |
| 19 Jul 2022 | 643.80 | 645.00 | 650.00 | 640.55 | 786644 | -0.25% |
| 18 Jul 2022 | 645.40 | 642.10 | 648.75 | 638.50 | 708007 | 0.71% |
| 15 Jul 2022 | 640.85 | 643.25 | 646.20 | 636.10 | 566608 | -0.37% |
| 14 Jul 2022 | 643.25 | 649.85 | 653.85 | 637.05 | 1202079 | -0.58% |
| 13 Jul 2022 | 647.00 | 639.45 | 651.00 | 632.85 | 908379 | 2.16% |
| 12 Jul 2022 | 633.30 | 643.30 | 644.00 | 631.00 | 440534 | -1.44% |
| 11 Jul 2022 | 642.55 | 631.60 | 644.60 | 631.60 | 551206 | 1.19% |
| 08 Jul 2022 | 635.00 | 640.00 | 641.25 | 630.05 | 679920 | 0.32% |
| 07 Jul 2022 | 633.00 | 645.00 | 651.00 | 622.35 | 1702861 | 0.48% |
| 06 Jul 2022 | 629.95 | 626.00 | 634.00 | 621.10 | 528205 | 0.31% |
| 05 Jul 2022 | 628.00 | 633.00 | 637.20 | 625.60 | 707377 | -0.05% |
| 04 Jul 2022 | 628.30 | 626.90 | 634.15 | 621.20 | 386921 | 0.00% |
| 01 Jul 2022 | 628.30 | 613.10 | 630.55 | 608.70 | 908035 | 2.84% |
| 30 Jun 2022 | 610.95 | 615.00 | 619.70 | 607.50 | 1191662 | -1.56% |
| 29 Jun 2022 | 620.65 | 628.95 | 632.60 | 618.00 | 585868 | -2.02% |
| 28 Jun 2022 | 633.45 | 625.00 | 635.35 | 621.50 | 503079 | 0.55% |
| 27 Jun 2022 | 630.00 | 630.35 | 640.90 | 628.50 | 819634 | 0.10% |
| 24 Jun 2022 | 629.40 | 633.80 | 637.15 | 621.25 | 1133553 | 0.10% |
| 23 Jun 2022 | 628.80 | 615.45 | 631.80 | 613.70 | 556155 | 2.55% |
| 22 Jun 2022 | 613.15 | 629.85 | 636.00 | 609.25 | 1283868 | -2.65% |
| 21 Jun 2022 | 629.85 | 610.00 | 634.90 | 608.95 | 1735545 | 3.80% |
| 20 Jun 2022 | 606.80 | 598.05 | 609.95 | 595.00 | 621098 | 1.54% |
| 17 Jun 2022 | 597.60 | 600.00 | 605.55 | 592.90 | 908185 | -0.90% |
| 16 Jun 2022 | 603.00 | 615.50 | 618.30 | 600.25 | 1304335 | -1.74% |
| 15 Jun 2022 | 613.70 | 614.35 | 616.50 | 608.00 | 524096 | 0.71% |
| 14 Jun 2022 | 609.35 | 607.50 | 620.00 | 606.50 | 801599 | -0.47% |
| 13 Jun 2022 | 612.25 | 612.00 | 617.45 | 604.00 | 795186 | -1.03% |
| 10 Jun 2022 | 618.65 | 613.70 | 623.40 | 612.00 | 489515 | 0.04% |
| 09 Jun 2022 | 618.40 | 612.70 | 627.95 | 609.00 | 955120 | 0.85% |
| 08 Jun 2022 | 613.20 | 606.15 | 614.90 | 603.00 | 908704 | 0.58% |
| 07 Jun 2022 | 609.65 | 604.80 | 611.00 | 598.05 | 864321 | 0.69% |
| 06 Jun 2022 | 605.45 | 611.15 | 613.40 | 599.00 | 1548501 | -0.93% |
| 03 Jun 2022 | 611.15 | 612.65 | 621.90 | 606.20 | 1497965 | -0.25% |
| 02 Jun 2022 | 612.70 | 606.05 | 614.50 | 602.00 | 894347 | 0.78% |
| 01 Jun 2022 | 607.95 | 621.55 | 624.05 | 604.25 | 1686662 | -1.72% |
| 31 May 2022 | 618.60 | 610.00 | 625.00 | 603.75 | 3069486 | 0.93% |
| 30 May 2022 | 612.90 | 610.35 | 617.10 | 609.05 | 964272 | 1.18% |
| 27 May 2022 | 605.75 | 605.00 | 608.00 | 596.05 | 920769 | 0.87% |
| 26 May 2022 | 600.50 | 591.20 | 604.00 | 584.25 | 982546 | 1.74% |
| 25 May 2022 | 590.25 | 602.50 | 609.20 | 583.00 | 1315217 | -1.76% |
| 24 May 2022 | 600.85 | 618.20 | 626.05 | 596.55 | 2265789 | -2.85% |
| 23 May 2022 | 618.50 | 641.80 | 650.45 | 616.20 | 1858512 | -3.12% |
| 20 May 2022 | 638.40 | 636.00 | 646.00 | 626.00 | 2631657 | 0.56% |
| 19 May 2022 | 634.85 | 635.25 | 654.75 | 620.00 | 7828844 | -7.09% |
| 18 May 2022 | 683.30 | 691.00 | 702.65 | 680.70 | 1432014 | -1.10% |
| 17 May 2022 | 690.90 | 690.00 | 693.00 | 675.05 | 1027474 | 0.85% |
| 16 May 2022 | 685.05 | 698.00 | 700.35 | 672.50 | 1174257 | -1.62% |
| 13 May 2022 | 696.35 | 700.00 | 708.20 | 691.00 | 894546 | 0.32% |
| 12 May 2022 | 694.15 | 714.00 | 714.90 | 682.55 | 1338840 | -3.16% |
| 11 May 2022 | 716.80 | 719.00 | 724.65 | 701.05 | 1815949 | 0.33% |
| 10 May 2022 | 714.45 | 732.85 | 743.45 | 711.80 | 759189 | -2.54% |
| 09 May 2022 | 733.05 | 723.85 | 738.20 | 714.10 | 703947 | 1.27% |
| 06 May 2022 | 723.85 | 720.50 | 729.00 | 712.10 | 699658 | -0.34% |
| 05 May 2022 | 726.35 | 731.50 | 744.40 | 723.50 | 529753 | -0.06% |
| 04 May 2022 | 726.75 | 743.35 | 752.45 | 722.10 | 715797 | -2.04% |
| 02 May 2022 | 741.85 | 740.00 | 760.00 | 733.70 | 474601 | -0.38% |
| 29 Apr 2022 | 744.65 | 750.00 | 767.85 | 742.45 | 919619 | -0.53% |
| 28 Apr 2022 | 748.65 | 748.60 | 754.50 | 739.05 | 756967 | 0.81% |
| 27 Apr 2022 | 742.60 | 755.90 | 756.50 | 740.50 | 559308 | -2.11% |
| 26 Apr 2022 | 758.60 | 734.00 | 760.50 | 733.00 | 1380761 | 4.58% |
| 25 Apr 2022 | 725.40 | 748.00 | 752.45 | 723.00 | 950013 | -3.82% |
| 22 Apr 2022 | 754.20 | 776.00 | 783.95 | 748.65 | 1161567 | -3.61% |
| 21 Apr 2022 | 782.45 | 786.00 | 786.00 | 769.00 | 936009 | 0.68% |
| 20 Apr 2022 | 777.20 | 770.00 | 797.50 | 770.00 | 1613702 | 1.00% |
| 19 Apr 2022 | 769.50 | 775.00 | 783.30 | 761.00 | 1627429 | -0.08% |
| 18 Apr 2022 | 770.15 | 774.95 | 780.75 | 764.60 | 675700 | -0.37% |
| 13 Apr 2022 | 773.00 | 777.00 | 779.65 | 766.00 | 970871 | -0.08% |
| 12 Apr 2022 | 773.60 | 785.50 | 789.40 | 765.60 | 701114 | -1.51% |
| 11 Apr 2022 | 785.50 | 784.00 | 790.20 | 780.00 | 526049 | 0.44% |
| 08 Apr 2022 | 782.05 | 791.80 | 791.80 | 778.25 | 790354 | -0.33% |
| 07 Apr 2022 | 784.60 | 775.00 | 787.00 | 768.00 | 1301142 | 1.53% |
| 06 Apr 2022 | 772.80 | 774.45 | 786.00 | 771.00 | 919222 | -0.44% |
| 05 Apr 2022 | 776.20 | 794.50 | 795.50 | 770.60 | 1219898 | -1.82% |
| 04 Apr 2022 | 790.55 | 769.00 | 792.15 | 762.25 | 3218546 | 3.27% |
| 01 Apr 2022 | 765.50 | 744.95 | 766.90 | 735.80 | 1096987 | 2.47% |
| 31 Mar 2022 | 747.05 | 753.10 | 753.15 | 738.85 | 1413277 | -0.27% |
| 30 Mar 2022 | 749.10 | 763.65 | 767.00 | 745.40 | 2245552 | -1.63% |
| 29 Mar 2022 | 761.50 | 754.00 | 767.00 | 751.65 | 2037295 | 1.21% |
| 28 Mar 2022 | 752.40 | 754.00 | 766.00 | 747.50 | 856392 | -0.52% |
| 25 Mar 2022 | 756.35 | 778.70 | 779.05 | 748.65 | 1026805 | -2.36% |
| 24 Mar 2022 | 774.60 | 745.00 | 777.75 | 742.20 | 2161602 | 3.79% |
| 23 Mar 2022 | 746.30 | 760.40 | 770.00 | 743.55 | 1304255 | -1.45% |
| 22 Mar 2022 | 757.25 | 758.15 | 765.60 | 750.65 | 1261865 | 0.28% |
| 21 Mar 2022 | 755.15 | 766.85 | 776.95 | 752.70 | 1072681 | -1.33% |
| 17 Mar 2022 | 765.35 | 751.00 | 771.10 | 751.00 | 1488416 | 2.10% |
| 16 Mar 2022 | 749.60 | 743.50 | 751.00 | 740.00 | 931860 | 1.58% |
| 15 Mar 2022 | 737.95 | 747.05 | 757.90 | 733.20 | 1167960 | -0.97% |
| 14 Mar 2022 | 745.20 | 755.00 | 761.90 | 737.00 | 1311545 | -0.36% |
| 11 Mar 2022 | 747.90 | 738.00 | 754.50 | 737.55 | 1375395 | 1.13% |
| 10 Mar 2022 | 739.55 | 744.00 | 752.60 | 737.00 | 926663 | 0.02% |
| 09 Mar 2022 | 739.40 | 718.90 | 741.20 | 712.80 | 1971153 | 4.38% |
| 08 Mar 2022 | 708.40 | 700.80 | 711.50 | 692.50 | 1448596 | 1.08% |
| 07 Mar 2022 | 700.80 | 697.00 | 703.55 | 678.80 | 1348569 | -0.50% |
| 04 Mar 2022 | 704.35 | 715.00 | 719.00 | 702.80 | 1472959 | -2.11% |
| 03 Mar 2022 | 719.50 | 739.15 | 739.15 | 717.05 | 866031 | -1.19% |
| 02 Mar 2022 | 728.15 | 741.00 | 749.35 | 723.00 | 1187558 | -2.37% |
| 28 Feb 2022 | 745.85 | 737.00 | 748.65 | 728.90 | 1245957 | 0.53% |
| 25 Feb 2022 | 741.95 | 713.75 | 744.00 | 713.75 | 1326234 | 4.03% |
| 24 Feb 2022 | 713.20 | 740.00 | 742.00 | 711.00 | 1977871 | -5.66% |
| 23 Feb 2022 | 756.00 | 754.70 | 763.00 | 753.35 | 995845 | 0.51% |
| 22 Feb 2022 | 752.20 | 750.00 | 754.85 | 736.30 | 1144344 | -1.12% |
| 21 Feb 2022 | 760.75 | 761.80 | 766.40 | 752.85 | 1027437 | -0.91% |
| 18 Feb 2022 | 767.75 | 773.85 | 778.80 | 764.80 | 1434385 | -0.59% |
| 17 Feb 2022 | 772.30 | 785.30 | 785.30 | 767.05 | 1532083 | -0.66% |
| 16 Feb 2022 | 777.40 | 775.45 | 782.20 | 766.60 | 1201353 | 1.73% |
| 15 Feb 2022 | 764.20 | 765.45 | 767.80 | 748.00 | 2476433 | 0.37% |
| 14 Feb 2022 | 761.35 | 790.00 | 791.70 | 758.00 | 2849642 | -4.60% |
| 11 Feb 2022 | 798.10 | 805.45 | 805.45 | 791.50 | 1279333 | -1.02% |
| 10 Feb 2022 | 806.35 | 808.45 | 812.00 | 800.00 | 1583276 | 0.67% |
| 09 Feb 2022 | 800.95 | 796.00 | 804.90 | 786.15 | 2378442 | 1.70% |
| 08 Feb 2022 | 787.60 | 804.75 | 810.85 | 784.45 | 3627659 | -2.13% |
| 07 Feb 2022 | 804.70 | 859.00 | 862.90 | 801.55 | 5308221 | -7.74% |
| 04 Feb 2022 | 872.20 | 887.00 | 899.95 | 859.40 | 7628986 | -3.09% |
| 03 Feb 2022 | 900.00 | 906.00 | 913.15 | 896.00 | 1420412 | -1.48% |
| 02 Feb 2022 | 913.55 | 913.70 | 918.75 | 904.50 | 1014602 | 1.05% |
| 01 Feb 2022 | 904.05 | 922.00 | 923.30 | 900.55 | 1225551 | -0.45% |
| 31 Jan 2022 | 908.10 | 900.25 | 914.85 | 890.00 | 1179252 | 0.93% |
| 28 Jan 2022 | 899.75 | 893.40 | 922.00 | 889.20 | 1123033 | 1.31% |
| 27 Jan 2022 | 888.10 | 913.55 | 913.55 | 881.95 | 1677902 | -3.04% |
| 25 Jan 2022 | 915.95 | 911.55 | 930.60 | 908.00 | 1482316 | -0.66% |
| 24 Jan 2022 | 922.00 | 898.50 | 933.50 | 898.50 | 2304612 | 2.06% |
| 21 Jan 2022 | 903.40 | 937.45 | 937.95 | 897.60 | 1198180 | -3.84% |
| 20 Jan 2022 | 939.50 | 958.80 | 959.80 | 934.05 | 965567 | -2.08% |
| 19 Jan 2022 | 959.45 | 945.00 | 969.35 | 933.10 | 1270932 | 1.67% |
| 18 Jan 2022 | 943.70 | 942.00 | 962.00 | 937.00 | 1620486 | 0.12% |
| 17 Jan 2022 | 942.55 | 951.80 | 953.70 | 935.25 | 710204 | -0.97% |
| 14 Jan 2022 | 951.80 | 958.95 | 962.85 | 948.55 | 534975 | -0.75% |
| 13 Jan 2022 | 958.95 | 954.00 | 971.45 | 952.60 | 1769485 | 0.64% |
| 12 Jan 2022 | 952.85 | 948.35 | 954.45 | 937.10 | 902540 | 0.72% |
| 11 Jan 2022 | 946.05 | 941.90 | 952.00 | 934.55 | 1160947 | 0.83% |
| 10 Jan 2022 | 938.30 | 917.00 | 941.75 | 916.05 | 982302 | 2.43% |
| 07 Jan 2022 | 916.05 | 930.00 | 931.15 | 914.00 | 666082 | -0.77% |
| 06 Jan 2022 | 923.15 | 932.00 | 941.05 | 921.25 | 637963 | -0.95% |
| 05 Jan 2022 | 932.05 | 934.00 | 939.60 | 924.00 | 453467 | -0.03% |
| 04 Jan 2022 | 932.35 | 945.30 | 951.15 | 930.00 | 382536 | -1.36% |
| 03 Jan 2022 | 945.25 | 951.00 | 957.00 | 942.10 | 773806 | -0.58% |
| 31 Dec 2021 | 950.75 | 941.00 | 956.80 | 936.10 | 1433403 | 1.38% |
| 30 Dec 2021 | 937.85 | 925.00 | 941.25 | 925.00 | 1055476 | 0.89% |
| 29 Dec 2021 | 929.60 | 918.00 | 934.90 | 918.00 | 1206098 | 1.42% |
| 28 Dec 2021 | 916.60 | 918.00 | 924.00 | 913.75 | 595298 | 0.02% |
| 27 Dec 2021 | 916.45 | 903.80 | 918.00 | 900.00 | 1580113 | 2.08% |
| 24 Dec 2021 | 897.75 | 913.95 | 925.70 | 895.60 | 1353165 | -1.61% |
| 23 Dec 2021 | 912.45 | 908.00 | 914.10 | 898.75 | 1038358 | 1.12% |
| 22 Dec 2021 | 902.35 | 877.00 | 908.20 | 875.55 | 1276547 | 3.04% |
| 21 Dec 2021 | 875.75 | 880.00 | 885.50 | 873.05 | 691188 | 0.07% |
| 20 Dec 2021 | 875.15 | 872.00 | 878.40 | 853.55 | 1025474 | 0.03% |
| 17 Dec 2021 | 874.85 | 904.50 | 907.20 | 870.25 | 1280895 | -3.16% |
| 16 Dec 2021 | 903.40 | 924.00 | 924.90 | 897.50 | 804247 | -1.68% |
| 15 Dec 2021 | 918.85 | 944.80 | 944.80 | 915.55 | 1634938 | -2.57% |
| 14 Dec 2021 | 943.05 | 885.75 | 972.40 | 882.60 | 10436546 | 6.68% |
| 13 Dec 2021 | 884.00 | 895.50 | 896.35 | 877.70 | 1374176 | 0.01% |
| 10 Dec 2021 | 883.90 | 885.00 | 894.45 | 880.60 | 656745 | -0.41% |
| 09 Dec 2021 | 887.55 | 897.45 | 897.45 | 882.95 | 897841 | -0.19% |
| 08 Dec 2021 | 889.25 | 871.80 | 891.85 | 869.45 | 1787822 | 2.67% |
| 07 Dec 2021 | 866.15 | 863.80 | 875.90 | 853.50 | 817829 | 0.92% |
| 06 Dec 2021 | 858.25 | 879.95 | 882.85 | 856.05 | 789195 | -1.69% |
| 03 Dec 2021 | 873.00 | 877.80 | 884.00 | 871.05 | 836962 | -0.30% |
| 02 Dec 2021 | 875.60 | 878.00 | 883.60 | 867.70 | 1015336 | 0.48% |
| 01 Dec 2021 | 871.40 | 889.90 | 895.00 | 864.05 | 1072115 | -1.47% |
| 30 Nov 2021 | 884.40 | 893.90 | 898.75 | 877.15 | 1886499 | -0.96% |
| 29 Nov 2021 | 893.00 | 930.10 | 930.55 | 886.00 | 1471865 | -2.44% |
| 26 Nov 2021 | 915.35 | 894.00 | 931.00 | 891.65 | 2236599 | 1.79% |
| 25 Nov 2021 | 899.25 | 896.80 | 902.00 | 887.20 | 697779 | 0.51% |
| 24 Nov 2021 | 894.70 | 889.80 | 901.00 | 885.25 | 841679 | 1.33% |
| 23 Nov 2021 | 883.00 | 869.00 | 888.60 | 863.15 | 805986 | 1.34% |
| 22 Nov 2021 | 871.30 | 902.45 | 902.45 | 868.45 | 1154119 | -3.05% |
| 18 Nov 2021 | 898.70 | 907.00 | 907.00 | 891.00 | 1054094 | -1.26% |
| 17 Nov 2021 | 910.15 | 931.50 | 931.50 | 908.25 | 910638 | -2.29% |
| 16 Nov 2021 | 931.50 | 950.70 | 950.70 | 928.80 | 787318 | -1.40% |
| 15 Nov 2021 | 944.75 | 943.15 | 959.90 | 943.00 | 1010685 | -0.37% |
| 12 Nov 2021 | 948.25 | 941.00 | 950.00 | 929.85 | 731054 | 1.35% |
| 11 Nov 2021 | 935.65 | 942.05 | 943.90 | 927.00 | 436182 | -0.68% |
| 10 Nov 2021 | 942.05 | 937.90 | 949.60 | 934.95 | 864332 | 0.50% |
| 09 Nov 2021 | 937.35 | 932.70 | 942.55 | 926.50 | 673669 | 0.87% |
| 08 Nov 2021 | 929.30 | 935.00 | 935.95 | 912.00 | 602828 | -0.53% |
| 04 Nov 2021 | 934.25 | 940.00 | 941.00 | 932.00 | 63428 | -0.18% |
| 03 Nov 2021 | 935.90 | 935.80 | 939.60 | 922.60 | 881906 | 0.55% |
| 02 Nov 2021 | 930.75 | 947.65 | 949.00 | 928.70 | 675353 | -1.44% |
| 01 Nov 2021 | 944.35 | 926.00 | 947.85 | 920.60 | 1016327 | 2.32% |
| 29 Oct 2021 | 922.90 | 896.00 | 955.00 | 881.25 | 7118661 | 4.67% |
| 28 Oct 2021 | 881.75 | 902.55 | 929.95 | 878.00 | 3498287 | -5.88% |
| 27 Oct 2021 | 936.85 | 934.70 | 945.35 | 930.60 | 833917 | 0.76% |
| 26 Oct 2021 | 929.80 | 930.10 | 939.85 | 924.00 | 1053103 | 0.18% |
| 25 Oct 2021 | 928.15 | 920.55 | 934.00 | 900.05 | 1886771 | 0.96% |
| 22 Oct 2021 | 919.30 | 924.30 | 939.85 | 914.00 | 1490587 | -0.54% |
| 21 Oct 2021 | 924.30 | 937.90 | 937.90 | 908.05 | 1337084 | -0.58% |
| 20 Oct 2021 | 929.65 | 938.40 | 939.20 | 918.40 | 1305385 | -0.93% |
| 19 Oct 2021 | 938.40 | 941.80 | 945.50 | 933.30 | 1702179 | 0.21% |
| 18 Oct 2021 | 936.45 | 939.00 | 946.45 | 928.30 | 1494605 | -1.06% |
| 14 Oct 2021 | 946.45 | 963.30 | 968.15 | 945.00 | 938940 | -1.75% |
| 13 Oct 2021 | 963.30 | 967.10 | 979.90 | 959.65 | 1254976 | -0.31% |
| 12 Oct 2021 | 966.30 | 961.00 | 976.00 | 958.20 | 1103519 | 0.81% |
| 11 Oct 2021 | 958.50 | 952.00 | 962.00 | 945.30 | 625803 | 1.18% |
| 08 Oct 2021 | 947.30 | 960.00 | 965.75 | 945.55 | 902738 | -0.92% |
| 07 Oct 2021 | 956.05 | 960.00 | 961.95 | 951.00 | 693444 | 0.94% |
| 06 Oct 2021 | 947.15 | 965.50 | 967.05 | 941.20 | 1112147 | -1.72% |
| 05 Oct 2021 | 963.75 | 963.90 | 967.00 | 955.00 | 723349 | 0.25% |
| 04 Oct 2021 | 961.35 | 969.90 | 978.80 | 958.65 | 1600549 | -0.52% |
| 01 Oct 2021 | 966.40 | 946.00 | 968.00 | 943.00 | 1266634 | 1.56% |
| 30 Sep 2021 | 951.60 | 950.90 | 960.90 | 946.20 | 1396059 | 0.43% |
| 29 Sep 2021 | 947.55 | 955.00 | 964.05 | 945.00 | 3389317 | -0.14% |
| 28 Sep 2021 | 948.90 | 940.00 | 953.65 | 928.00 | 2237837 | 1.36% |
| 27 Sep 2021 | 936.15 | 927.65 | 940.80 | 915.05 | 1699656 | 1.07% |
| 24 Sep 2021 | 926.20 | 943.00 | 947.00 | 922.80 | 1085830 | -1.50% |
| 23 Sep 2021 | 940.35 | 948.00 | 948.00 | 930.00 | 1054360 | 0.04% |
| 22 Sep 2021 | 940.00 | 930.10 | 944.00 | 929.70 | 1577549 | 1.06% |
| 21 Sep 2021 | 930.10 | 930.00 | 936.95 | 914.30 | 1707370 | -0.39% |
| 20 Sep 2021 | 933.75 | 921.00 | 941.90 | 912.00 | 3490753 | -1.81% |
| 17 Sep 2021 | 950.95 | 968.00 | 968.00 | 943.85 | 2486651 | -1.77% |
| 16 Sep 2021 | 968.10 | 980.00 | 985.00 | 957.45 | 2960830 | -2.15% |
| 15 Sep 2021 | 989.35 | 987.55 | 995.00 | 983.00 | 1189843 | 0.68% |
| 14 Sep 2021 | 982.65 | 984.50 | 990.10 | 979.05 | 660129 | -0.15% |
| 13 Sep 2021 | 984.10 | 981.50 | 986.90 | 976.05 | 694262 | 0.23% |
| 09 Sep 2021 | 981.80 | 980.00 | 984.00 | 974.10 | 1039035 | -0.04% |
| 08 Sep 2021 | 982.15 | 990.00 | 990.05 | 973.25 | 1616070 | -0.75% |
| 07 Sep 2021 | 989.60 | 986.00 | 991.50 | 978.10 | 679480 | 0.78% |
| 06 Sep 2021 | 981.95 | 975.00 | 994.80 | 967.85 | 1827279 | 1.29% |
| 03 Sep 2021 | 969.45 | 972.90 | 972.90 | 964.00 | 497046 | 0.17% |
| 02 Sep 2021 | 967.80 | 963.90 | 973.90 | 963.30 | 1376857 | 0.58% |
| 01 Sep 2021 | 962.25 | 961.00 | 965.45 | 950.00 | 1069926 | 0.46% |
| 31 Aug 2021 | 957.85 | 954.40 | 959.90 | 947.35 | 1286167 | 0.56% |
| 30 Aug 2021 | 952.50 | 942.00 | 956.00 | 942.00 | 885514 | 1.32% |
| 27 Aug 2021 | 940.10 | 937.45 | 947.50 | 932.60 | 2000385 | 0.28% |
| 26 Aug 2021 | 937.45 | 944.75 | 944.75 | 934.05 | 1356807 | -0.36% |
| 25 Aug 2021 | 940.80 | 943.80 | 946.00 | 933.20 | 1502010 | 0.11% |
| 24 Aug 2021 | 939.80 | 932.00 | 943.20 | 915.75 | 3109401 | 1.53% |
| 23 Aug 2021 | 925.60 | 936.00 | 940.60 | 914.95 | 2703012 | -0.11% |
| 20 Aug 2021 | 926.60 | 963.95 | 967.75 | 921.00 | 3344255 | -4.75% |
| 18 Aug 2021 | 972.80 | 979.55 | 980.00 | 965.00 | 1850713 | -0.16% |
| 17 Aug 2021 | 974.35 | 975.00 | 984.30 | 969.70 | 3133363 | 0.70% |
| 16 Aug 2021 | 967.60 | 976.85 | 984.90 | 958.50 | 2287661 | -0.95% |
| 13 Aug 2021 | 976.85 | 988.00 | 989.95 | 953.80 | 5364503 | 0.09% |
| 12 Aug 2021 | 975.95 | 1030.00 | 1033.00 | 973.10 | 9765212 | -7.12% |
| 11 Aug 2021 | 1050.75 | 1079.95 | 1091.00 | 1035.40 | 6367364 | -6.17% |
| 10 Aug 2021 | 1119.90 | 1138.95 | 1151.50 | 1110.05 | 1482725 | -1.22% |
| 09 Aug 2021 | 1133.70 | 1154.45 | 1156.40 | 1118.00 | 1073469 | -1.49% |
| 06 Aug 2021 | 1150.85 | 1147.05 | 1155.60 | 1142.55 | 417014 | 0.48% |
| 05 Aug 2021 | 1145.30 | 1152.20 | 1159.30 | 1137.85 | 775351 | -0.60% |
| 04 Aug 2021 | 1152.20 | 1154.95 | 1158.85 | 1140.65 | 1152007 | 0.70% |
| 03 Aug 2021 | 1144.20 | 1132.00 | 1149.50 | 1126.15 | 1528382 | 1.77% |
| 02 Aug 2021 | 1124.25 | 1114.80 | 1127.00 | 1111.00 | 1133501 | 1.52% |
| 30 Jul 2021 | 1107.40 | 1090.00 | 1127.60 | 1080.90 | 1455348 | 1.98% |
| 29 Jul 2021 | 1085.90 | 1103.50 | 1110.00 | 1077.55 | 1395326 | -1.55% |
| 28 Jul 2021 | 1102.95 | 1111.60 | 1117.95 | 1088.40 | 1356732 | -0.78% |
| 27 Jul 2021 | 1111.60 | 1169.50 | 1172.95 | 1095.20 | 2687649 | -5.13% |
| 26 Jul 2021 | 1171.75 | 1178.00 | 1191.50 | 1168.40 | 756766 | -0.80% |
| 23 Jul 2021 | 1181.20 | 1179.45 | 1186.00 | 1176.05 | 828212 | 0.15% |
| 22 Jul 2021 | 1179.45 | 1177.00 | 1184.50 | 1171.00 | 874999 | 0.46% |
| 20 Jul 2021 | 1174.00 | 1191.00 | 1191.55 | 1166.50 | 941996 | -1.07% |
| 19 Jul 2021 | 1186.65 | 1176.90 | 1191.55 | 1170.00 | 804486 | 0.58% |
| 16 Jul 2021 | 1179.75 | 1161.80 | 1181.95 | 1161.35 | 989827 | 1.55% |
| 15 Jul 2021 | 1161.80 | 1176.00 | 1177.90 | 1159.60 | 852834 | -0.85% |
| 14 Jul 2021 | 1171.80 | 1167.50 | 1174.90 | 1158.20 | 722071 | 0.58% |
| 13 Jul 2021 | 1165.10 | 1156.00 | 1170.00 | 1150.90 | 1269535 | 1.25% |
| 12 Jul 2021 | 1150.75 | 1148.00 | 1155.90 | 1146.00 | 461720 | 0.25% |
| 09 Jul 2021 | 1147.85 | 1140.10 | 1150.50 | 1137.80 | 619863 | 0.68% |
| 08 Jul 2021 | 1140.10 | 1150.00 | 1157.40 | 1136.00 | 772404 | -0.69% |
| 07 Jul 2021 | 1148.00 | 1139.70 | 1153.95 | 1133.00 | 1093022 | 0.65% |
| 06 Jul 2021 | 1140.55 | 1155.00 | 1155.85 | 1138.00 | 826502 | -1.50% |
| 05 Jul 2021 | 1157.90 | 1163.95 | 1166.00 | 1150.00 | 744320 | -0.22% |
| 02 Jul 2021 | 1160.50 | 1151.95 | 1167.00 | 1149.05 | 1226125 | 1.25% |
| 01 Jul 2021 | 1146.20 | 1148.00 | 1153.95 | 1139.50 | 821431 | -0.25% |
| 30 Jun 2021 | 1149.10 | 1159.90 | 1165.00 | 1145.60 | 1016310 | -1.04% |
| 29 Jun 2021 | 1161.20 | 1156.05 | 1174.25 | 1155.35 | 833000 | -0.26% |
| 28 Jun 2021 | 1164.25 | 1158.10 | 1169.35 | 1155.15 | 1302737 | 1.03% |
| 25 Jun 2021 | 1152.35 | 1148.40 | 1160.65 | 1134.00 | 855782 | 1.11% |
| 24 Jun 2021 | 1139.70 | 1154.45 | 1158.60 | 1131.35 | 1157636 | -1.28% |
| 23 Jun 2021 | 1154.45 | 1161.00 | 1173.80 | 1151.50 | 1244350 | -0.39% |
| 22 Jun 2021 | 1158.95 | 1162.10 | 1165.90 | 1152.85 | 889616 | 0.21% |
| 21 Jun 2021 | 1156.55 | 1150.00 | 1163.55 | 1137.60 | 954168 | 0.08% |
| 18 Jun 2021 | 1155.60 | 1165.00 | 1172.90 | 1141.10 | 1379262 | -0.61% |
| 17 Jun 2021 | 1162.75 | 1171.00 | 1181.55 | 1153.00 | 1287180 | -1.20% |
| 16 Jun 2021 | 1176.85 | 1190.00 | 1193.20 | 1173.30 | 940258 | -0.81% |
| 15 Jun 2021 | 1186.45 | 1192.65 | 1199.85 | 1183.10 | 1221666 | -0.52% |
| 14 Jun 2021 | 1192.65 | 1190.00 | 1205.50 | 1173.10 | 2902671 | -3.06% |
| 11 Jun 2021 | 1230.35 | 1230.00 | 1239.90 | 1225.00 | 1161116 | 0.13% |
| 10 Jun 2021 | 1228.80 | 1221.00 | 1243.00 | 1221.00 | 1049039 | 0.73% |
| 09 Jun 2021 | 1219.85 | 1237.00 | 1258.80 | 1214.30 | 2217064 | -1.34% |
| 08 Jun 2021 | 1236.40 | 1234.90 | 1242.70 | 1218.40 | 1034753 | 0.23% |
| 07 Jun 2021 | 1233.55 | 1231.95 | 1237.70 | 1223.15 | 1039414 | 0.17% |
| 04 Jun 2021 | 1231.50 | 1243.50 | 1244.00 | 1223.00 | 1507257 | -0.07% |
| 03 Jun 2021 | 1232.40 | 1254.85 | 1254.85 | 1226.50 | 1723616 | -1.19% |
| 02 Jun 2021 | 1247.25 | 1211.80 | 1267.65 | 1211.00 | 7160455 | 3.15% |
| 01 Jun 2021 | 1209.20 | 1221.00 | 1224.90 | 1200.00 | 1062305 | -0.84% |
| 31 May 2021 | 1219.50 | 1208.00 | 1224.90 | 1194.55 | 1983470 | 0.88% |
| 28 May 2021 | 1208.90 | 1203.35 | 1211.70 | 1190.55 | 1128334 | 0.46% |
| 27 May 2021 | 1203.35 | 1203.90 | 1206.95 | 1188.00 | 2727038 | 0.62% |
| 26 May 2021 | 1195.95 | 1218.60 | 1219.35 | 1193.30 | 1187994 | -1.25% |
| 25 May 2021 | 1211.05 | 1209.70 | 1217.90 | 1191.10 | 1714228 | 1.02% |
| 24 May 2021 | 1198.80 | 1214.60 | 1237.60 | 1195.60 | 3053876 | -1.30% |
| 21 May 2021 | 1214.55 | 1210.60 | 1217.90 | 1205.50 | 1248152 | 0.85% |
| 20 May 2021 | 1204.30 | 1217.70 | 1220.00 | 1197.45 | 1837382 | -0.21% |
| 19 May 2021 | 1206.85 | 1189.90 | 1219.35 | 1185.50 | 2944046 | 1.68% |
| 18 May 2021 | 1186.90 | 1196.00 | 1201.00 | 1182.05 | 1888387 | -0.19% |
| 17 May 2021 | 1189.15 | 1194.00 | 1194.00 | 1170.00 | 2610218 | 0.91% |
| 14 May 2021 | 1178.45 | 1210.00 | 1233.80 | 1166.00 | 5406128 | -2.79% |
| 12 May 2021 | 1212.25 | 1211.95 | 1226.60 | 1193.40 | 3613876 | 1.24% |
| 11 May 2021 | 1197.35 | 1219.90 | 1246.80 | 1193.00 | 3814186 | -2.06% |
| 10 May 2021 | 1222.55 | 1229.00 | 1241.55 | 1205.50 | 4876282 | 2.17% |
| 07 May 2021 | 1196.55 | 1194.90 | 1241.00 | 1190.00 | 6631281 | -0.15% |
| 06 May 2021 | 1198.30 | 1209.90 | 1219.20 | 1170.50 | 9044946 | -0.18% |
| 05 May 2021 | 1200.50 | 1078.10 | 1209.00 | 1068.95 | 26466899 | 13.47% |
| 04 May 2021 | 1057.95 | 1077.85 | 1077.85 | 1049.50 | 1639164 | -1.39% |
| 03 May 2021 | 1072.85 | 1068.00 | 1082.90 | 1060.35 | 1472210 | 0.31% |
| 30 Apr 2021 | 1069.50 | 1045.00 | 1082.90 | 1045.00 | 1822879 | 1.33% |
| 29 Apr 2021 | 1055.50 | 1060.00 | 1064.90 | 1049.20 | 1468236 | 0.07% |
| 28 Apr 2021 | 1054.75 | 1070.00 | 1074.55 | 1051.10 | 1483859 | -1.11% |
| 27 Apr 2021 | 1066.55 | 1068.00 | 1072.95 | 1051.10 | 1349263 | 0.38% |
| 26 Apr 2021 | 1062.55 | 1074.95 | 1080.90 | 1056.65 | 2024621 | -1.27% |
| 23 Apr 2021 | 1076.25 | 1046.00 | 1083.60 | 1036.60 | 4659292 | 1.46% |
| 22 Apr 2021 | 1060.75 | 1100.00 | 1106.90 | 1057.00 | 5134587 | -2.67% |
| 20 Apr 2021 | 1089.80 | 1076.00 | 1099.00 | 1063.15 | 3814733 | 2.36% |
| 19 Apr 2021 | 1064.65 | 1045.00 | 1072.75 | 1028.70 | 2241444 | 0.83% |
| 16 Apr 2021 | 1055.85 | 1054.00 | 1069.15 | 1043.50 | 1745500 | 0.55% |
| 15 Apr 2021 | 1050.05 | 1020.25 | 1056.75 | 1020.05 | 1780723 | 1.36% |
| 13 Apr 2021 | 1036.00 | 1050.00 | 1058.70 | 1022.10 | 1528367 | -0.88% |
| 12 Apr 2021 | 1045.15 | 1078.00 | 1099.95 | 1036.00 | 3872497 | -3.18% |
| 09 Apr 2021 | 1079.45 | 1049.00 | 1087.00 | 1045.75 | 3350515 | 2.87% |
| 08 Apr 2021 | 1049.30 | 1034.20 | 1056.95 | 1034.00 | 1219057 | 1.46% |
| 07 Apr 2021 | 1034.20 | 1045.00 | 1051.05 | 1032.00 | 1891891 | -0.74% |
| 06 Apr 2021 | 1041.90 | 1029.25 | 1047.15 | 1029.25 | 1688797 | 1.26% |
| 05 Apr 2021 | 1028.95 | 1027.00 | 1031.40 | 1007.25 | 754402 | 0.19% |
| 01 Apr 2021 | 1027.00 | 1033.00 | 1034.95 | 1019.10 | 1089119 | 0.64% |
| 31 Mar 2021 | 1020.45 | 1014.90 | 1024.20 | 1004.75 | 1332484 | 1.45% |
| 30 Mar 2021 | 1005.90 | 989.90 | 1009.85 | 985.00 | 1875762 | 2.75% |
| 26 Mar 2021 | 978.95 | 1004.00 | 1004.00 | 975.00 | 4302151 | -1.34% |
| 25 Mar 2021 | 992.25 | 1011.40 | 1020.95 | 983.65 | 1449925 | -1.99% |
| 24 Mar 2021 | 1012.40 | 1008.85 | 1027.45 | 1004.75 | 1513475 | -0.24% |
| 23 Mar 2021 | 1014.85 | 1015.00 | 1019.05 | 1002.00 | 1438957 | -0.08% |
| 22 Mar 2021 | 1015.70 | 1005.10 | 1019.60 | 1000.00 | 1736883 | 1.05% |
| 19 Mar 2021 | 1005.10 | 993.85 | 1017.25 | 978.30 | 1723946 | 0.53% |
| 18 Mar 2021 | 999.85 | 1026.00 | 1027.65 | 988.00 | 1717139 | -2.06% |
| 17 Mar 2021 | 1020.90 | 1050.70 | 1052.95 | 1015.00 | 1559383 | -3.11% |
| 16 Mar 2021 | 1053.65 | 1065.05 | 1066.95 | 1041.80 | 1459172 | -0.85% |
| 15 Mar 2021 | 1062.70 | 1043.50 | 1067.65 | 1026.00 | 1473205 | 1.26% |
| 12 Mar 2021 | 1049.50 | 1064.00 | 1064.00 | 1042.90 | 1759310 | -0.78% |
| 10 Mar 2021 | 1057.75 | 1041.00 | 1061.50 | 1035.10 | 1598764 | 2.51% |
| 09 Mar 2021 | 1031.85 | 1054.45 | 1058.95 | 1013.50 | 1655727 | -1.77% |
| 08 Mar 2021 | 1050.45 | 1035.95 | 1064.25 | 1032.90 | 1409325 | 1.66% |
| 05 Mar 2021 | 1033.25 | 1048.00 | 1053.45 | 1029.95 | 1716704 | -1.45% |
| 04 Mar 2021 | 1048.40 | 1051.00 | 1067.80 | 1041.10 | 1614429 | -1.18% |
| 03 Mar 2021 | 1060.95 | 1062.00 | 1064.70 | 1046.10 | 1746036 | 0.60% |
| 02 Mar 2021 | 1054.60 | 1026.80 | 1057.60 | 1026.80 | 2072406 | 3.07% |
| 01 Mar 2021 | 1023.15 | 1023.45 | 1034.90 | 1011.00 | 1824557 | 0.47% |
| 26 Feb 2021 | 1018.35 | 1011.05 | 1059.95 | 1003.25 | 5624216 | -0.61% |
| 25 Feb 2021 | 1024.60 | 1021.95 | 1040.50 | 1015.00 | 3311836 | 1.62% |
| 24 Feb 2021 | 1008.30 | 1016.00 | 1019.55 | 990.10 | 947886 | -0.22% |
| 23 Feb 2021 | 1010.50 | 997.75 | 1014.90 | 985.65 | 2348666 | 1.51% |
| 22 Feb 2021 | 995.50 | 1027.00 | 1029.50 | 985.05 | 3455281 | -2.56% |
| 19 Feb 2021 | 1021.70 | 1045.00 | 1056.15 | 1016.00 | 2810229 | -2.62% |
| 18 Feb 2021 | 1049.20 | 1072.00 | 1072.50 | 1046.20 | 2770894 | -1.34% |
| 17 Feb 2021 | 1063.40 | 1100.00 | 1109.00 | 1060.00 | 3952229 | -3.05% |
| 16 Feb 2021 | 1096.80 | 1064.95 | 1101.45 | 1050.00 | 3822108 | 3.61% |
| 15 Feb 2021 | 1058.55 | 1055.00 | 1073.90 | 1051.40 | 2120192 | 0.53% |
| 12 Feb 2021 | 1053.00 | 1068.00 | 1068.00 | 1048.00 | 962147 | -0.67% |
| 11 Feb 2021 | 1060.15 | 1063.60 | 1070.00 | 1053.00 | 1439978 | -0.84% |
| 10 Feb 2021 | 1069.10 | 1058.30 | 1073.70 | 1048.70 | 1281670 | 1.02% |
| 09 Feb 2021 | 1058.30 | 1072.60 | 1080.00 | 1053.00 | 1392375 | -1.33% |
| 08 Feb 2021 | 1072.60 | 1079.90 | 1087.00 | 1061.50 | 2040758 | 0.26% |
| 05 Feb 2021 | 1069.85 | 1059.40 | 1081.90 | 1042.85 | 3230271 | 1.76% |
| 04 Feb 2021 | 1051.30 | 1040.50 | 1061.70 | 1032.00 | 1934623 | 1.20% |
| 03 Feb 2021 | 1038.85 | 1037.70 | 1068.30 | 1026.60 | 3785742 | 0.62% |
| 02 Feb 2021 | 1032.50 | 1000.00 | 1036.45 | 995.55 | 3466440 | 4.46% |
| 01 Feb 2021 | 988.40 | 1008.00 | 1010.00 | 978.00 | 3169169 | -1.91% |
| 29 Jan 2021 | 1007.60 | 1059.00 | 1059.00 | 995.10 | 6117719 | -3.98% |
| 28 Jan 2021 | 1049.35 | 1061.95 | 1077.45 | 1037.50 | 2264954 | -2.14% |
| 27 Jan 2021 | 1072.30 | 1089.00 | 1092.00 | 1061.30 | 2616239 | -0.89% |
| 25 Jan 2021 | 1081.90 | 1092.00 | 1103.70 | 1049.25 | 3538003 | 0.25% |
| 22 Jan 2021 | 1079.25 | 1071.00 | 1089.00 | 1056.65 | 2540352 | 1.03% |
| 21 Jan 2021 | 1068.20 | 1099.40 | 1099.40 | 1065.40 | 2507526 | -1.86% |
| 20 Jan 2021 | 1088.50 | 1093.95 | 1102.05 | 1082.85 | 2083820 | -0.06% |
| 19 Jan 2021 | 1089.20 | 1070.00 | 1098.90 | 1070.00 | 2381709 | 2.46% |
| 18 Jan 2021 | 1063.00 | 1090.00 | 1090.00 | 1030.00 | 3370552 | -2.76% |
| 15 Jan 2021 | 1093.15 | 1112.85 | 1112.85 | 1077.05 | 2772449 | -1.14% |
| 14 Jan 2021 | 1105.80 | 1069.00 | 1113.30 | 1062.65 | 4717547 | 3.60% |
| 13 Jan 2021 | 1067.40 | 1060.30 | 1089.00 | 1046.65 | 2804177 | 0.67% |
| 12 Jan 2021 | 1060.30 | 1078.90 | 1084.00 | 1055.20 | 2300671 | -1.41% |
| 11 Jan 2021 | 1075.50 | 1040.00 | 1081.55 | 1040.00 | 4505994 | 3.53% |
| 08 Jan 2021 | 1038.80 | 1023.50 | 1047.35 | 1022.60 | 3927080 | 1.62% |
| 07 Jan 2021 | 1022.25 | 1015.00 | 1029.70 | 993.15 | 4840991 | 2.16% |
| 06 Jan 2021 | 1000.60 | 1039.95 | 1039.95 | 991.00 | 5558602 | -3.78% |
| 05 Jan 2021 | 1039.95 | 1024.95 | 1047.50 | 1016.05 | 3524333 | 1.27% |
| 04 Jan 2021 | 1026.95 | 1009.80 | 1030.35 | 1000.65 | 3868020 | 2.60% |
| 01 Jan 2021 | 1000.90 | 977.95 | 1009.95 | 975.10 | 4697860 | 2.46% |
| 31 Dec 2020 | 976.85 | 976.20 | 994.70 | 973.50 | 3463094 | -0.08% |
| 30 Dec 2020 | 977.60 | 982.00 | 982.00 | 964.50 | 1911823 | 0.04% |
| 29 Dec 2020 | 977.25 | 984.00 | 992.80 | 970.50 | 2122259 | -0.66% |
| 28 Dec 2020 | 983.75 | 990.00 | 990.00 | 975.20 | 2513101 | 0.77% |
| 24 Dec 2020 | 976.20 | 969.00 | 981.50 | 961.85 | 2227518 | 1.33% |
| 23 Dec 2020 | 963.35 | 957.40 | 969.70 | 948.00 | 2054965 | 0.92% |
| 22 Dec 2020 | 954.55 | 945.00 | 962.05 | 913.90 | 4802339 | 2.45% |
| 21 Dec 2020 | 931.70 | 983.00 | 991.80 | 875.00 | 7855180 | -4.16% |
| 18 Dec 2020 | 972.10 | 972.95 | 977.00 | 955.55 | 2190840 | 0.16% |
| 17 Dec 2020 | 970.50 | 966.00 | 984.50 | 960.50 | 5264719 | 1.06% |
| 16 Dec 2020 | 960.35 | 953.25 | 963.90 | 942.30 | 3019484 | 1.69% |
| 15 Dec 2020 | 944.40 | 949.50 | 966.00 | 941.25 | 6027383 | 0.31% |
| 14 Dec 2020 | 941.45 | 945.00 | 949.70 | 937.10 | 1434903 | 0.22% |
| 11 Dec 2020 | 939.40 | 945.00 | 950.00 | 928.55 | 1775654 | -0.39% |
| 10 Dec 2020 | 943.10 | 954.00 | 959.05 | 935.55 | 1931940 | -0.79% |
| 09 Dec 2020 | 950.60 | 954.00 | 960.75 | 944.10 | 2446522 | 0.25% |
| 08 Dec 2020 | 948.25 | 971.00 | 975.45 | 940.00 | 4416314 | -1.98% |
| 07 Dec 2020 | 967.45 | 939.00 | 969.30 | 933.00 | 5629129 | 3.66% |
| 04 Dec 2020 | 933.30 | 918.00 | 936.55 | 914.10 | 4166124 | 1.95% |
| 03 Dec 2020 | 915.45 | 921.90 | 922.30 | 910.00 | 1692094 | 0.13% |
| 02 Dec 2020 | 914.30 | 912.00 | 920.90 | 902.60 | 3054564 | 0.49% |
| 01 Dec 2020 | 909.80 | 894.00 | 914.35 | 892.15 | 2915660 | 2.02% |
| 27 Nov 2020 | 891.80 | 903.00 | 914.30 | 889.50 | 5128752 | -0.86% |
| 26 Nov 2020 | 899.55 | 897.00 | 906.95 | 893.30 | 2330965 | 0.56% |
| 25 Nov 2020 | 894.55 | 903.00 | 907.30 | 888.30 | 4855946 | -0.09% |
| 24 Nov 2020 | 895.35 | 887.75 | 899.00 | 879.00 | 3064711 | 1.25% |
| 23 Nov 2020 | 884.30 | 886.00 | 900.85 | 877.50 | 3600764 | 0.64% |
| 20 Nov 2020 | 878.70 | 887.00 | 891.80 | 873.55 | 1879772 | -0.64% |
| 19 Nov 2020 | 884.40 | 876.10 | 891.45 | 876.10 | 2173512 | 0.01% |
| 18 Nov 2020 | 884.30 | 885.00 | 886.50 | 872.00 | 3051034 | -0.37% |
| 17 Nov 2020 | 887.60 | 915.25 | 915.30 | 885.50 | 2899346 | -2.06% |
| 14 Nov 2020 | 906.25 | 905.00 | 911.40 | 902.55 | 429333 | 0.54% |
| 13 Nov 2020 | 901.35 | 900.00 | 907.15 | 890.65 | 3823102 | 0.65% |
| 12 Nov 2020 | 895.50 | 908.00 | 937.20 | 888.55 | 7637696 | -1.71% |
| 11 Nov 2020 | 911.10 | 870.00 | 913.40 | 865.00 | 7548412 | 6.10% |
| 10 Nov 2020 | 858.70 | 920.00 | 920.00 | 855.35 | 7111012 | -6.45% |
| 09 Nov 2020 | 917.95 | 924.80 | 926.95 | 905.70 | 4269584 | 0.11% |
| 06 Nov 2020 | 916.90 | 940.00 | 944.45 | 913.15 | 3841154 | -2.04% |
| 05 Nov 2020 | 936.00 | 939.00 | 953.80 | 921.80 | 5867246 | -0.92% |
| 04 Nov 2020 | 944.65 | 945.00 | 962.70 | 939.80 | 4826211 | 0.78% |
| 03 Nov 2020 | 937.30 | 917.00 | 941.95 | 916.00 | 4071127 | 2.72% |
| 02 Nov 2020 | 912.50 | 912.00 | 917.90 | 900.05 | 3207153 | 0.36% |
| 30 Oct 2020 | 909.25 | 925.00 | 929.00 | 905.40 | 3532156 | -1.68% |
| 29 Oct 2020 | 924.75 | 937.50 | 946.55 | 921.00 | 2504089 | -1.82% |
| 28 Oct 2020 | 941.85 | 958.00 | 972.60 | 935.15 | 2746508 | -1.61% |
| 27 Oct 2020 | 957.25 | 964.00 | 975.90 | 950.05 | 2668484 | -0.59% |
| 26 Oct 2020 | 962.90 | 992.95 | 997.65 | 957.45 | 2858874 | -2.88% |
| 23 Oct 2020 | 991.45 | 994.00 | 1010.00 | 986.40 | 2799678 | -0.19% |
| 22 Oct 2020 | 993.35 | 1007.60 | 1007.60 | 977.60 | 2891840 | -0.92% |
| 21 Oct 2020 | 1002.55 | 1012.00 | 1014.90 | 988.00 | 3132940 | -0.61% |
| 20 Oct 2020 | 1008.70 | 1015.00 | 1029.75 | 1003.20 | 2666057 | -0.54% |
| 19 Oct 2020 | 1014.20 | 1044.90 | 1046.00 | 1010.00 | 2712791 | -2.52% |
| 16 Oct 2020 | 1040.40 | 1003.55 | 1045.90 | 998.00 | 4437149 | 3.67% |
| 15 Oct 2020 | 1003.55 | 1036.20 | 1042.00 | 996.15 | 2854331 | -3.15% |
| 14 Oct 2020 | 1036.20 | 1061.00 | 1061.45 | 1022.55 | 3491057 | -1.80% |
| 13 Oct 2020 | 1055.20 | 1050.00 | 1087.80 | 1045.30 | 9418825 | 0.83% |
| 12 Oct 2020 | 1046.50 | 1030.00 | 1049.00 | 1025.00 | 2276511 | 1.68% |
| 09 Oct 2020 | 1029.20 | 1048.65 | 1055.85 | 1025.00 | 2443002 | -1.35% |
| 08 Oct 2020 | 1043.25 | 1030.90 | 1050.00 | 1013.30 | 2859013 | 1.69% |
| 07 Oct 2020 | 1025.90 | 1031.60 | 1038.95 | 1018.40 | 1833860 | -0.04% |
| 06 Oct 2020 | 1026.35 | 1045.60 | 1053.85 | 1021.70 | 2631469 | -1.14% |
| 05 Oct 2020 | 1038.20 | 1028.35 | 1048.00 | 1012.65 | 2928370 | 1.01% |
| 01 Oct 2020 | 1027.85 | 1031.00 | 1032.00 | 1007.00 | 4893813 | 2.03% |
| 30 Sep 2020 | 1007.40 | 1000.00 | 1025.00 | 992.25 | 5227238 | 0.93% |
| 29 Sep 2020 | 998.15 | 1014.00 | 1014.00 | 994.00 | 2642148 | -1.07% |
| 28 Sep 2020 | 1008.95 | 1008.60 | 1014.90 | 981.00 | 4089267 | 1.01% |
| 25 Sep 2020 | 998.90 | 987.00 | 1022.85 | 978.00 | 3803273 | 1.97% |
| 24 Sep 2020 | 979.60 | 1009.00 | 1019.00 | 971.25 | 2899900 | -3.63% |
| 23 Sep 2020 | 1016.55 | 1053.70 | 1053.70 | 1002.00 | 3211055 | -2.23% |
| 22 Sep 2020 | 1039.75 | 1040.55 | 1053.55 | 1017.80 | 5220254 | -0.08% |
| 21 Sep 2020 | 1040.55 | 1085.85 | 1097.85 | 1030.30 | 4118958 | -4.18% |
| 18 Sep 2020 | 1085.90 | 1075.00 | 1122.30 | 1070.40 | 15274627 | 4.71% |
| 17 Sep 2020 | 1037.10 | 1018.85 | 1045.90 | 1010.10 | 3069437 | 0.82% |
| 16 Sep 2020 | 1028.65 | 1005.90 | 1033.00 | 995.85 | 5342544 | 2.78% |
| 15 Sep 2020 | 1000.85 | 972.85 | 1005.00 | 967.00 | 6025029 | 3.39% |
| 14 Sep 2020 | 968.00 | 972.95 | 972.95 | 958.00 | 1836318 | 0.04% |
| 11 Sep 2020 | 967.65 | 959.95 | 973.00 | 952.40 | 2154611 | 0.54% |
| 10 Sep 2020 | 962.50 | 942.50 | 966.00 | 935.55 | 3696882 | 2.27% |
| 09 Sep 2020 | 941.10 | 918.95 | 947.40 | 915.25 | 3719750 | 2.34% |
| 08 Sep 2020 | 919.55 | 930.30 | 937.75 | 911.80 | 1923231 | -0.62% |
| 07 Sep 2020 | 925.30 | 949.00 | 953.30 | 921.75 | 2220516 | -2.08% |
| 04 Sep 2020 | 945.00 | 957.00 | 966.60 | 935.55 | 2972431 | -1.74% |
| 03 Sep 2020 | 961.70 | 969.85 | 972.50 | 954.00 | 2224287 | -0.03% |
| 02 Sep 2020 | 962.00 | 950.35 | 970.00 | 940.35 | 3758082 | 1.27% |
| 01 Sep 2020 | 949.90 | 932.20 | 954.90 | 918.10 | 3982916 | 2.41% |
| 31 Aug 2020 | 927.55 | 982.00 | 990.00 | 921.70 | 5062616 | -4.97% |
| 28 Aug 2020 | 976.10 | 984.50 | 991.75 | 972.00 | 2531188 | -0.72% |
| 27 Aug 2020 | 983.20 | 978.75 | 994.50 | 975.25 | 3902552 | 0.45% |
| 26 Aug 2020 | 978.75 | 979.10 | 986.20 | 964.00 | 3859420 | 0.68% |
| 25 Aug 2020 | 972.15 | 1000.00 | 1017.15 | 968.70 | 7286600 | 0.21% |
| 24 Aug 2020 | 970.10 | 987.00 | 992.50 | 960.50 | 4373243 | -1.15% |
| 21 Aug 2020 | 981.40 | 998.70 | 1004.00 | 978.00 | 4143875 | -0.09% |
| 20 Aug 2020 | 982.25 | 984.00 | 999.90 | 978.30 | 4884459 | 0.13% |
| 19 Aug 2020 | 980.95 | 985.00 | 1008.80 | 975.20 | 6124085 | -0.08% |
| 18 Aug 2020 | 981.70 | 998.00 | 1022.90 | 978.30 | 6244582 | -2.19% |
| 17 Aug 2020 | 1003.65 | 1028.40 | 1035.00 | 994.50 | 7593652 | -1.43% |
| 14 Aug 2020 | 1018.20 | 932.20 | 1023.55 | 932.20 | 26834216 | 9.43% |
| 13 Aug 2020 | 930.50 | 940.20 | 946.00 | 926.90 | 2432963 | -1.03% |
| 12 Aug 2020 | 940.20 | 952.95 | 952.95 | 925.00 | 2723745 | -1.81% |
| 11 Aug 2020 | 957.50 | 964.70 | 969.55 | 945.00 | 6023045 | -0.05% |
| 10 Aug 2020 | 957.95 | 886.90 | 999.40 | 886.05 | 14698542 | 8.88% |
| 07 Aug 2020 | 879.85 | 906.65 | 918.40 | 874.10 | 12143358 | -6.02% |
| 06 Aug 2020 | 936.25 | 932.80 | 945.80 | 925.50 | 3300887 | 0.89% |
| 05 Aug 2020 | 928.00 | 941.00 | 954.60 | 924.00 | 3672601 | -1.36% |
| 04 Aug 2020 | 940.80 | 932.95 | 947.50 | 912.00 | 2871139 | 1.42% |
| 03 Aug 2020 | 927.65 | 915.00 | 946.50 | 913.05 | 3944375 | 0.12% |
| 31 Jul 2020 | 926.55 | 894.75 | 931.00 | 878.70 | 5233520 | 4.06% |
| 30 Jul 2020 | 890.40 | 864.30 | 894.45 | 863.05 | 4113394 | 3.62% |
| 29 Jul 2020 | 859.30 | 845.00 | 862.75 | 843.15 | 2037690 | 2.15% |
| 28 Jul 2020 | 841.20 | 848.00 | 854.45 | 839.00 | 1232321 | -0.50% |
| 27 Jul 2020 | 845.40 | 851.00 | 853.45 | 828.40 | 1904631 | -0.98% |
| 24 Jul 2020 | 853.80 | 867.00 | 873.40 | 848.20 | 2150244 | -1.07% |
| 23 Jul 2020 | 863.00 | 852.15 | 864.90 | 851.30 | 1590020 | 1.44% |
| 22 Jul 2020 | 850.75 | 852.05 | 869.80 | 846.00 | 1982870 | -0.11% |
| 21 Jul 2020 | 851.70 | 872.00 | 872.45 | 846.00 | 2210025 | -1.45% |
| 20 Jul 2020 | 864.25 | 897.40 | 900.70 | 862.25 | 2390319 | -3.69% |
| 17 Jul 2020 | 897.40 | 884.85 | 903.75 | 870.00 | 3563934 | 2.03% |
| 16 Jul 2020 | 879.55 | 861.80 | 881.00 | 856.05 | 1862974 | 2.61% |
| 15 Jul 2020 | 857.15 | 875.10 | 878.90 | 855.10 | 1623972 | -1.82% |
| 14 Jul 2020 | 873.00 | 871.00 | 883.30 | 868.55 | 2542417 | 0.37% |
| 13 Jul 2020 | 869.80 | 868.85 | 877.00 | 858.35 | 1910103 | 1.01% |
| 10 Jul 2020 | 861.10 | 870.00 | 874.90 | 858.00 | 1827294 | -0.69% |
| 09 Jul 2020 | 867.05 | 871.40 | 882.00 | 862.50 | 2106003 | 0.19% |
| 08 Jul 2020 | 865.40 | 874.00 | 889.65 | 862.00 | 3517420 | -0.59% |
| 07 Jul 2020 | 870.50 | 875.55 | 884.40 | 867.20 | 2422120 | -0.58% |
| 06 Jul 2020 | 875.55 | 896.00 | 899.45 | 873.00 | 2750678 | -2.72% |
| 03 Jul 2020 | 900.05 | 898.80 | 904.20 | 890.00 | 2103099 | 0.56% |
| 02 Jul 2020 | 895.00 | 905.50 | 913.25 | 892.55 | 2144720 | -0.93% |
| 01 Jul 2020 | 903.40 | 910.05 | 910.95 | 891.55 | 2184248 | -0.92% |
| 30 Jun 2020 | 911.80 | 935.00 | 935.00 | 907.30 | 1890889 | -1.38% |
| 29 Jun 2020 | 924.60 | 926.75 | 935.95 | 919.00 | 1254936 | -0.23% |
| 26 Jun 2020 | 926.75 | 936.00 | 943.70 | 922.00 | 1226090 | -0.91% |
| 25 Jun 2020 | 935.25 | 924.85 | 946.30 | 921.40 | 2393857 | 1.50% |
| 24 Jun 2020 | 921.40 | 940.00 | 944.70 | 916.30 | 1642424 | -1.76% |
| 23 Jun 2020 | 937.90 | 935.25 | 943.55 | 924.05 | 1869950 | 0.28% |
| 22 Jun 2020 | 935.25 | 922.45 | 950.00 | 916.25 | 2542535 | 2.27% |
| 19 Jun 2020 | 914.45 | 919.55 | 926.90 | 912.30 | 2295783 | -0.53% |
| 18 Jun 2020 | 919.35 | 931.90 | 937.00 | 915.10 | 1745881 | -1.03% |
| 17 Jun 2020 | 928.95 | 929.20 | 938.95 | 917.20 | 1903489 | 0.35% |
| 16 Jun 2020 | 925.75 | 943.60 | 948.10 | 918.05 | 2459099 | -1.93% |
| 15 Jun 2020 | 943.95 | 917.00 | 956.00 | 914.00 | 6159384 | 3.51% |
| 12 Jun 2020 | 911.90 | 904.30 | 920.50 | 901.05 | 2106002 | -0.70% |
| 11 Jun 2020 | 918.30 | 924.00 | 931.80 | 912.05 | 1944883 | -1.08% |
| 10 Jun 2020 | 928.35 | 924.40 | 936.95 | 918.00 | 3077038 | 0.97% |
| 09 Jun 2020 | 919.40 | 899.90 | 930.80 | 895.50 | 4737707 | 2.12% |
| 08 Jun 2020 | 900.30 | 905.00 | 911.90 | 880.75 | 2880744 | -0.23% |
| 05 Jun 2020 | 902.35 | 919.90 | 923.90 | 898.10 | 3694058 | -0.58% |
| 04 Jun 2020 | 907.60 | 870.00 | 913.00 | 868.85 | 6242195 | 4.63% |
| 03 Jun 2020 | 867.45 | 880.00 | 885.85 | 861.15 | 3867031 | -0.44% |
| 02 Jun 2020 | 871.25 | 853.90 | 873.95 | 851.55 | 4740265 | 2.54% |
| 01 Jun 2020 | 849.70 | 875.00 | 876.00 | 846.10 | 5214034 | -2.31% |
| 29 May 2020 | 869.80 | 870.00 | 881.80 | 840.50 | 9473916 | -1.29% |
| 28 May 2020 | 881.15 | 887.50 | 890.80 | 868.25 | 3226587 | -1.50% |
| 27 May 2020 | 894.55 | 906.00 | 909.95 | 888.00 | 2493383 | -1.26% |
| 26 May 2020 | 905.95 | 893.00 | 919.20 | 893.00 | 5437214 | 1.48% |
| 22 May 2020 | 892.75 | 881.00 | 898.00 | 875.35 | 2372917 | 0.79% |
| 21 May 2020 | 885.75 | 870.00 | 889.95 | 863.15 | 2666661 | 1.44% |
| 20 May 2020 | 873.20 | 844.60 | 878.00 | 841.00 | 3952859 | 3.91% |
| 19 May 2020 | 840.35 | 863.50 | 870.00 | 833.35 | 3414398 | -1.93% |
| 18 May 2020 | 856.85 | 838.00 | 862.95 | 837.35 | 2661406 | 1.79% |
| 15 May 2020 | 841.80 | 863.05 | 863.05 | 836.10 | 1984618 | -2.46% |
| 14 May 2020 | 863.05 | 840.00 | 866.40 | 828.70 | 3474054 | 2.84% |
| 13 May 2020 | 839.25 | 861.00 | 863.00 | 835.20 | 2253402 | -1.48% |
| 12 May 2020 | 851.85 | 850.00 | 860.60 | 845.00 | 2001947 | 0.30% |
| 11 May 2020 | 849.30 | 843.95 | 857.70 | 832.05 | 3945910 | 1.71% |
| 08 May 2020 | 835.00 | 820.00 | 839.65 | 817.30 | 2635472 | 2.67% |
| 07 May 2020 | 813.30 | 820.00 | 836.60 | 808.75 | 2230824 | -1.68% |
| 06 May 2020 | 827.20 | 834.95 | 840.65 | 817.05 | 2243112 | 0.05% |
| 05 May 2020 | 826.80 | 867.95 | 867.95 | 821.00 | 3485068 | -1.76% |
| 04 May 2020 | 841.65 | 826.00 | 865.80 | 815.00 | 5482347 | 0.76% |
| 30 Apr 2020 | 835.30 | 874.90 | 878.20 | 811.55 | 7643331 | -2.24% |
| 29 Apr 2020 | 854.40 | 860.00 | 872.70 | 848.75 | 3286033 | 0.01% |
| 28 Apr 2020 | 854.35 | 900.00 | 901.00 | 848.25 | 4121437 | -4.73% |
| 27 Apr 2020 | 896.80 | 899.95 | 906.00 | 875.70 | 6448984 | 2.22% |
| 24 Apr 2020 | 877.35 | 824.70 | 891.00 | 820.70 | 14719870 | 6.69% |
| 23 Apr 2020 | 822.35 | 811.00 | 837.30 | 811.00 | 3411980 | 1.95% |
| 22 Apr 2020 | 806.60 | 805.00 | 829.60 | 802.90 | 3630814 | -0.73% |
| 21 Apr 2020 | 812.50 | 795.50 | 845.50 | 792.00 | 5837277 | 0.34% |
| 20 Apr 2020 | 809.75 | 822.00 | 822.00 | 795.35 | 2294963 | -1.52% |
| 17 Apr 2020 | 822.25 | 841.00 | 845.00 | 817.60 | 3328245 | -0.44% |
| 16 Apr 2020 | 825.90 | 805.00 | 832.50 | 787.05 | 3963325 | 1.91% |
| 15 Apr 2020 | 810.40 | 847.95 | 854.00 | 791.35 | 7000858 | -1.89% |
| 13 Apr 2020 | 826.05 | 804.00 | 848.80 | 799.00 | 10064806 | 4.54% |
| 09 Apr 2020 | 790.15 | 733.40 | 798.00 | 733.40 | 13732508 | 11.98% |
| 08 Apr 2020 | 705.60 | 701.00 | 734.45 | 698.55 | 6927854 | 0.79% |
| 07 Apr 2020 | 700.05 | 690.00 | 738.65 | 670.25 | 8165523 | 6.74% |
| 03 Apr 2020 | 655.85 | 582.45 | 665.90 | 578.00 | 6492876 | 13.26% |
| 01 Apr 2020 | 579.05 | 589.85 | 590.80 | 575.45 | 1298954 | -1.80% |
| 31 Mar 2020 | 589.65 | 573.00 | 594.40 | 568.25 | 3151209 | 5.18% |
| 30 Mar 2020 | 560.60 | 551.50 | 573.50 | 535.25 | 2777231 | 2.28% |
| 27 Mar 2020 | 548.10 | 565.05 | 591.60 | 542.35 | 4900023 | -1.89% |
| 26 Mar 2020 | 558.65 | 566.50 | 569.10 | 542.40 | 3907931 | -1.39% |
| 25 Mar 2020 | 566.50 | 581.00 | 599.25 | 558.10 | 3016516 | -4.34% |
| 24 Mar 2020 | 592.20 | 586.25 | 628.00 | 585.55 | 1545463 | 0.01% |
| 23 Mar 2020 | 592.15 | 610.00 | 631.95 | 586.10 | 1677212 | -7.76% |
| 20 Mar 2020 | 641.95 | 640.70 | 665.10 | 631.25 | 2708797 | 1.09% |
| 19 Mar 2020 | 635.00 | 594.50 | 654.00 | 578.05 | 2680525 | 3.61% |
| 18 Mar 2020 | 612.90 | 626.00 | 637.35 | 605.70 | 2352298 | -0.52% |
| 17 Mar 2020 | 616.10 | 605.25 | 646.25 | 596.35 | 2067474 | 2.85% |
| 16 Mar 2020 | 599.00 | 595.85 | 632.85 | 576.00 | 2477918 | -1.13% |
| 13 Mar 2020 | 605.85 | 550.00 | 615.95 | 504.75 | 1820679 | 2.03% |
| 12 Mar 2020 | 593.80 | 629.00 | 629.00 | 583.65 | 4991404 | -7.04% |
| 11 Mar 2020 | 638.80 | 652.10 | 659.60 | 635.45 | 1987343 | -1.90% |
| 09 Mar 2020 | 651.15 | 645.00 | 664.55 | 643.50 | 1461377 | -1.86% |
| 06 Mar 2020 | 663.50 | 665.00 | 673.80 | 657.20 | 3466958 | -1.93% |
| 05 Mar 2020 | 676.55 | 668.00 | 686.65 | 666.00 | 2089837 | 1.83% |
| 04 Mar 2020 | 664.40 | 653.20 | 667.25 | 643.30 | 2723269 | 2.28% |
| 03 Mar 2020 | 649.60 | 637.00 | 660.55 | 635.30 | 2135990 | 3.14% |
| 02 Mar 2020 | 629.80 | 645.00 | 652.30 | 620.50 | 2408228 | -1.59% |
| 28 Feb 2020 | 640.00 | 656.15 | 659.40 | 635.20 | 2408425 | -3.44% |
| 27 Feb 2020 | 662.80 | 669.10 | 671.30 | 654.60 | 1302115 | -1.05% |
| 26 Feb 2020 | 669.80 | 668.10 | 676.00 | 664.55 | 2122196 | 0.10% |
| 25 Feb 2020 | 669.15 | 680.00 | 680.00 | 667.40 | 2838451 | -0.55% |
| 24 Feb 2020 | 672.85 | 695.00 | 697.00 | 669.00 | 1771815 | -3.82% |
| 20 Feb 2020 | 699.60 | 706.15 | 708.10 | 698.00 | 1883153 | -1.33% |
| 19 Feb 2020 | 709.05 | 705.00 | 716.50 | 704.40 | 894396 | 0.42% |
| 18 Feb 2020 | 706.05 | 710.80 | 710.95 | 694.00 | 1225756 | -0.91% |
| 17 Feb 2020 | 712.55 | 718.50 | 731.25 | 710.60 | 1402215 | -0.71% |
| 14 Feb 2020 | 717.65 | 704.50 | 721.45 | 704.50 | 1845960 | 2.03% |
| 13 Feb 2020 | 703.40 | 706.40 | 708.60 | 699.55 | 2356429 | 0.03% |
| 12 Feb 2020 | 703.20 | 708.00 | 712.00 | 698.50 | 2266491 | -0.26% |
| 11 Feb 2020 | 705.05 | 713.80 | 713.80 | 698.55 | 1862531 | 0.44% |
| 10 Feb 2020 | 701.95 | 705.95 | 710.00 | 696.30 | 1841499 | -0.80% |
| 07 Feb 2020 | 707.60 | 708.00 | 714.25 | 695.00 | 7357814 | -1.98% |
| 06 Feb 2020 | 721.90 | 731.50 | 738.75 | 706.00 | 5687405 | -0.08% |
| 05 Feb 2020 | 722.50 | 721.10 | 726.85 | 716.50 | 1189761 | 0.12% |
| 04 Feb 2020 | 721.60 | 717.65 | 728.85 | 711.00 | 1129876 | 1.83% |
| 03 Feb 2020 | 708.65 | 708.35 | 723.25 | 698.80 | 1106940 | 0.04% |
| 01 Feb 2020 | 708.35 | 718.25 | 724.50 | 701.25 | 716939 | -1.38% |
| 31 Jan 2020 | 718.25 | 734.00 | 734.70 | 716.00 | 1117946 | -1.39% |
| 30 Jan 2020 | 728.35 | 745.90 | 745.90 | 725.55 | 1153471 | -2.22% |
| 29 Jan 2020 | 744.85 | 750.00 | 752.75 | 743.55 | 867074 | -0.34% |
| 28 Jan 2020 | 747.40 | 755.00 | 756.70 | 745.10 | 1322275 | -0.60% |
| 27 Jan 2020 | 751.90 | 738.00 | 759.90 | 734.10 | 1492976 | 1.59% |
| 24 Jan 2020 | 740.15 | 737.30 | 744.50 | 735.70 | 507047 | 0.31% |
| 23 Jan 2020 | 737.85 | 738.40 | 743.95 | 736.00 | 718365 | -0.07% |
| 22 Jan 2020 | 738.40 | 743.25 | 746.95 | 734.65 | 904533 | -0.37% |
| 21 Jan 2020 | 741.15 | 733.00 | 744.25 | 727.25 | 1619921 | 1.15% |
| 20 Jan 2020 | 732.70 | 760.00 | 760.25 | 730.10 | 3214043 | -4.43% |
| 17 Jan 2020 | 766.65 | 753.00 | 770.00 | 751.45 | 1336060 | 1.68% |
| 16 Jan 2020 | 753.95 | 751.50 | 760.65 | 751.50 | 1284812 | 0.39% |
| 15 Jan 2020 | 751.05 | 752.00 | 756.80 | 746.70 | 1220738 | -0.23% |
| 14 Jan 2020 | 752.80 | 752.70 | 758.90 | 750.45 | 1213631 | 0.56% |
| 13 Jan 2020 | 748.60 | 756.50 | 763.00 | 740.50 | 2327854 | -1.36% |
| 10 Jan 2020 | 758.95 | 763.15 | 778.50 | 757.50 | 1820102 | 0.01% |
| 09 Jan 2020 | 758.90 | 762.00 | 767.30 | 757.10 | 778130 | 0.24% |
| 08 Jan 2020 | 757.10 | 752.00 | 760.65 | 750.10 | 641773 | -0.06% |
| 07 Jan 2020 | 757.55 | 764.00 | 772.60 | 752.55 | 824059 | -0.60% |
| 06 Jan 2020 | 762.15 | 771.00 | 774.45 | 756.00 | 522118 | -1.90% |
| 03 Jan 2020 | 776.90 | 775.90 | 786.50 | 770.00 | 1110452 | 0.17% |
| 02 Jan 2020 | 775.60 | 773.00 | 780.35 | 764.20 | 867603 | 0.58% |
| 01 Jan 2020 | 771.15 | 765.30 | 773.25 | 765.30 | 465429 | 1.01% |
| 31 Dec 2019 | 763.45 | 766.50 | 773.90 | 760.35 | 842865 | -0.84% |
| 30 Dec 2019 | 769.90 | 770.00 | 774.75 | 766.00 | 650533 | -0.14% |
| 27 Dec 2019 | 770.95 | 759.70 | 772.95 | 758.70 | 543702 | 1.78% |
| 26 Dec 2019 | 757.50 | 767.00 | 771.00 | 755.05 | 549975 | -1.00% |
| 24 Dec 2019 | 765.15 | 770.00 | 770.90 | 762.65 | 425524 | -0.33% |
| 23 Dec 2019 | 767.70 | 768.95 | 777.30 | 756.70 | 799611 | -0.42% |
| 20 Dec 2019 | 770.95 | 775.00 | 778.00 | 767.10 | 1141306 | 0.05% |
| 19 Dec 2019 | 770.60 | 767.00 | 774.95 | 762.05 | 1447972 | 0.55% |
| 18 Dec 2019 | 766.35 | 755.50 | 767.90 | 753.80 | 1247090 | 1.59% |
| 17 Dec 2019 | 754.35 | 749.60 | 756.55 | 745.75 | 1328747 | 0.92% |
| 16 Dec 2019 | 747.45 | 753.50 | 761.85 | 745.80 | 907081 | -1.16% |
| 13 Dec 2019 | 756.25 | 753.55 | 758.50 | 748.15 | 662206 | 1.00% |
| 12 Dec 2019 | 748.75 | 748.50 | 751.95 | 741.25 | 778792 | 0.61% |
| 11 Dec 2019 | 744.20 | 750.45 | 755.00 | 737.25 | 1029223 | -1.14% |
| 10 Dec 2019 | 752.80 | 758.15 | 759.40 | 747.30 | 1178653 | -0.42% |
| 09 Dec 2019 | 755.95 | 762.40 | 764.95 | 753.00 | 1084786 | -0.77% |
| 06 Dec 2019 | 761.85 | 783.00 | 786.00 | 759.00 | 1137044 | -2.28% |
| 05 Dec 2019 | 779.65 | 790.00 | 791.65 | 778.05 | 829792 | -1.55% |
| 04 Dec 2019 | 791.90 | 782.00 | 793.15 | 775.00 | 1552634 | 0.74% |
| 03 Dec 2019 | 786.05 | 796.05 | 798.65 | 783.60 | 628007 | -1.26% |
| 02 Dec 2019 | 796.05 | 802.65 | 803.45 | 790.00 | 1387965 | -0.57% |
| 29 Nov 2019 | 800.65 | 803.50 | 815.00 | 796.30 | 3319942 | -0.46% |
| 28 Nov 2019 | 804.35 | 788.00 | 806.00 | 788.00 | 1589978 | 1.49% |
| 27 Nov 2019 | 792.55 | 789.00 | 797.70 | 782.15 | 1435468 | 0.60% |
| 26 Nov 2019 | 787.85 | 785.60 | 809.00 | 782.30 | 6429321 | 0.79% |
| 25 Nov 2019 | 781.70 | 774.80 | 784.40 | 772.00 | 874049 | 1.20% |
| 22 Nov 2019 | 772.40 | 775.20 | 781.95 | 767.20 | 1323663 | 0.18% |
| 21 Nov 2019 | 771.00 | 783.95 | 787.95 | 768.70 | 1846584 | -0.88% |
| 20 Nov 2019 | 777.85 | 752.20 | 781.00 | 749.10 | 2881427 | 4.03% |
| 19 Nov 2019 | 747.70 | 746.80 | 754.85 | 740.70 | 888623 | 0.15% |
| 18 Nov 2019 | 746.55 | 742.30 | 759.20 | 742.25 | 1357203 | 0.58% |
