L&T Technology Services Ltd

NSE :LTTS   BSE :540115  Sector : IT - Software

Buy, Sell or Hold LTTS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

LTTS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Jul 20213496.203531.003580.003476.55249878-0.96%
22 Jul 20213530.153410.003568.903409.0010259083.69%
20 Jul 20213404.603395.003434.953374.005064480.18%
19 Jul 20213398.503370.003477.803346.255896700.05%
16 Jul 20213396.703457.003493.403345.001601152-1.86%
15 Jul 20213461.253145.003493.003116.00585131218.90%
14 Jul 20212910.952836.052935.002801.005868622.88%
13 Jul 20212829.352928.102939.902811.05249402-3.02%
12 Jul 20212917.552962.003005.002909.00228624-1.23%
09 Jul 20212954.002967.502986.852927.05211729-0.33%
08 Jul 20212963.702917.252987.002909.452999871.44%
07 Jul 20212921.752909.002935.252850.001595100.98%
06 Jul 20212893.502918.002962.652881.15216360-0.22%
05 Jul 20212899.902890.002932.002879.451486620.79%
02 Jul 20212877.202913.002926.702868.60106510-0.53%
01 Jul 20212892.602909.002924.002867.50102743-0.36%
30 Jun 20212903.102908.002942.002886.001396720.36%
29 Jun 20212892.752887.802923.052860.351298580.25%
28 Jun 20212885.452950.002950.002875.55117878-1.42%
25 Jun 20212927.052889.902978.002865.104319842.54%
24 Jun 20212854.652830.802930.902825.954363021.04%
23 Jun 20212825.202826.802855.002820.001332580.03%
22 Jun 20212824.252821.552842.002815.00914640.63%
21 Jun 20212806.552770.002817.152720.001132320.43%
18 Jun 20212794.602835.552874.002734.15227143-0.48%
17 Jun 20212808.202835.002855.552753.85136929-1.28%
16 Jun 20212844.552862.002899.802835.00146522-0.52%
15 Jun 20212859.452860.002882.002843.20155077-0.13%
14 Jun 20212863.252897.602910.002806.00287819-0.37%
11 Jun 20212873.802815.002885.002806.904373832.27%
10 Jun 20212810.002748.802850.002742.604129402.61%
09 Jun 20212738.602786.002838.002715.00303668-1.64%
08 Jun 20212784.302775.002825.002758.003209520.26%
07 Jun 20212776.952730.002805.002730.004473862.06%
04 Jun 20212720.902704.002779.502688.004321060.71%
03 Jun 20212701.652667.002709.752667.001450501.24%
02 Jun 20212668.602699.002704.152649.35129201-0.68%
01 Jun 20212687.002712.002730.902676.00101899-0.88%
31 May 20212710.852705.002743.652696.401218220.21%
28 May 20212705.252735.002747.902694.0098747-0.74%
27 May 20212725.452714.002751.952678.453438260.79%
26 May 20212704.152630.002715.002610.653641853.33%
25 May 20212616.902600.202631.002592.501832011.11%
24 May 20212588.102640.002648.002585.00122409-1.38%
21 May 20212624.252627.202654.652610.251315850.52%
20 May 20212610.802635.402664.002599.2097601-1.04%
19 May 20212638.252645.002669.702630.95155644-0.08%
18 May 20212640.402584.002650.952560.003161472.87%
17 May 20212566.652572.002579.952517.251428501.07%
14 May 20212539.552550.002583.002531.551389090.04%
12 May 20212538.502528.202599.002528.003225480.32%
11 May 20212530.452500.002585.002476.054488300.98%
10 May 20212505.852533.002533.002492.10336123-0.62%
07 May 20212521.402555.502575.002510.30215711-1.09%
06 May 20212549.152588.002592.002485.00612140-0.73%
05 May 20212567.852602.002620.002560.00351009-0.30%
04 May 20212575.502690.002690.002557.801559787-7.93%
03 May 20212797.402730.002820.002640.005724002.51%
30 Apr 20212728.902611.002766.702605.655620253.83%
29 Apr 20212628.152640.002665.002611.001468310.14%
28 Apr 20212624.402607.002665.002607.002075821.22%
27 Apr 20212592.652620.502628.952583.55221458-1.08%
26 Apr 20212620.902660.002685.002606.95178170-0.82%
23 Apr 20212642.702553.002666.002543.054978003.57%
22 Apr 20212551.702590.002642.452546.50404082-2.18%
20 Apr 20212608.652690.952748.902595.00442373-2.91%
19 Apr 20212686.952680.002784.002655.00368259-1.42%
16 Apr 20212725.552759.602784.852711.00236366-1.14%
15 Apr 20212756.852703.502787.652643.854413522.51%
13 Apr 20212689.352828.702880.602673.15452777-5.26%
12 Apr 20212838.702909.852909.852737.00450892-2.51%
09 Apr 20212911.852878.003062.152873.0011824221.56%
08 Apr 20212867.152864.752928.002810.005271890.93%
07 Apr 20212840.752758.952869.002719.503659363.46%
06 Apr 20212745.852786.002791.752725.00248421-0.51%
05 Apr 20212760.002731.452794.802687.003762731.45%
01 Apr 20212720.602679.952757.602679.003120362.51%
31 Mar 20212653.902658.052720.002630.353382290.50%
30 Mar 20212640.652590.002656.002550.002684903.61%
26 Mar 20212548.652535.802569.002505.001089302.25%
25 Mar 20212492.552510.002545.002480.05224277-0.24%
24 Mar 20212498.602570.002586.652490.00277955-2.82%
23 Mar 20212571.152614.802658.802559.60284502-0.97%
22 Mar 20212596.352585.002632.002583.202057620.15%
19 Mar 20212592.402552.252637.602501.004739491.70%
18 Mar 20212549.002639.002664.952475.00841707-1.56%
17 Mar 20212589.452794.952795.002557.90727509-6.88%
16 Mar 20212780.902758.552858.152752.004298951.69%
15 Mar 20212734.702764.002790.002682.00236512-0.26%
12 Mar 20212741.752781.002810.002726.00263969-0.66%
10 Mar 20212759.952785.002852.252740.107456420.72%
09 Mar 20212740.302731.902770.002630.102155540.92%
08 Mar 20212715.252638.002763.002616.653872493.53%
05 Mar 20212622.652695.002721.002610.00109462-2.46%
04 Mar 20212688.802654.002765.002654.00240482-0.87%
03 Mar 20212712.352730.002807.602682.60551997-0.64%
02 Mar 20212729.802575.002760.402565.003854035.89%
01 Mar 20212578.052589.502626.002570.00945650.40%
26 Feb 20212567.702600.002613.852530.40153140-2.03%
25 Feb 20212620.852514.002644.002505.352214125.04%
24 Feb 20212495.052460.002504.902459.80500341.41%
23 Feb 20212460.352540.202558.002441.00131281-3.01%
22 Feb 20212536.652630.002649.402520.00107952-4.03%
19 Feb 20212643.052642.002675.002576.8591922-0.59%
18 Feb 20212658.652667.102680.002620.10113384-0.32%
17 Feb 20212667.102672.002690.002622.401921620.26%
16 Feb 20212660.302595.002679.002586.102259242.85%
15 Feb 20212586.502619.902639.002567.0085374-0.52%
12 Feb 20212599.902590.002611.952567.00657500.75%
11 Feb 20212580.652622.152640.002575.00102348-1.58%
10 Feb 20212622.152680.002689.002565.00168571-1.74%
09 Feb 20212668.702702.452720.002652.00104489-1.18%
08 Feb 20212700.552738.602738.602660.30193514-0.99%
05 Feb 20212727.652624.002760.002620.053455654.15%
04 Feb 20212618.902580.202649.002560.052179922.07%
03 Feb 20212565.902555.002630.902518.052395170.64%
02 Feb 20212549.602550.002558.552487.402274662.96%
01 Feb 20212476.202455.002485.052410.001590351.74%
29 Jan 20212433.902450.002494.002396.152875780.53%
28 Jan 20212421.102454.002550.002380.05290010-2.05%
27 Jan 20212471.702359.002550.002356.357055715.24%
25 Jan 20212348.602439.902469.752301.00165013-2.22%
22 Jan 20212401.952540.002541.502390.05243959-4.82%
21 Jan 20212523.502664.002664.002500.00665978-5.06%
20 Jan 20212658.002589.002684.002584.004609813.15%
19 Jan 20212576.852410.002622.952305.009698508.46%
18 Jan 20212375.852532.002549.002340.00281309-5.65%
15 Jan 20212518.252729.002748.952490.00404561-6.26%
14 Jan 20212686.502624.002720.002620.004979843.52%
13 Jan 20212595.152520.052625.002499.903985223.75%
12 Jan 20212501.352535.202610.002477.00402780-0.84%
11 Jan 20212522.502482.502544.002464.002803622.69%
08 Jan 20212456.402409.002470.002407.951624342.63%
07 Jan 20212393.552530.002530.002380.00255804-3.96%
06 Jan 20212492.352528.002620.002415.00335490-0.47%
05 Jan 20212504.002450.002550.002395.153052772.14%
04 Jan 20212451.652429.002464.002415.751580491.75%
01 Jan 20212409.502340.602425.002340.601327892.99%
31 Dec 20202339.602342.202381.002335.001094470.04%
30 Dec 20202338.652372.102384.552310.00225448-1.37%
29 Dec 20202371.102391.002434.002354.55175440-0.75%
28 Dec 20202389.002358.302420.002301.453302321.72%
24 Dec 20202348.652333.952390.002285.353729731.27%
23 Dec 20202319.152268.002348.202231.006994383.15%
22 Dec 20202248.252160.002315.002056.008413214.23%
21 Dec 20202157.002209.152325.001970.001025313-2.12%
18 Dec 20202203.651975.002348.001974.00349075712.29%
17 Dec 20201962.451848.002000.001836.009429886.52%
16 Dec 20201842.401836.001850.001831.002862190.65%
15 Dec 20201830.501830.001850.001826.003023040.71%
14 Dec 20201817.601848.001849.901803.0078014-1.55%
11 Dec 20201846.201848.001854.001826.55114528-0.14%
10 Dec 20201848.701848.001890.001810.103510710.46%
09 Dec 20201840.151819.051848.001812.901219461.67%
08 Dec 20201810.001848.151850.001800.00141840-1.58%
07 Dec 20201839.051815.001854.001801.052114242.04%
04 Dec 20201802.301789.001820.001765.051247011.67%
03 Dec 20201772.701794.101795.001765.00106066-0.70%
02 Dec 20201785.151780.001801.551753.251736510.84%
01 Dec 20201770.301726.001774.001718.352128862.73%
27 Nov 20201723.201725.001736.801703.35838900.96%
26 Nov 20201706.851697.001742.001683.201496940.70%
25 Nov 20201695.051700.001705.001671.451284200.17%
24 Nov 20201692.201700.001713.901681.052627400.23%
23 Nov 20201688.401672.751703.001645.001550881.76%
20 Nov 20201659.151670.001705.001653.00112246-0.65%
19 Nov 20201670.001690.001696.851663.0045627-1.23%
18 Nov 20201690.751698.001726.051682.6566017-0.48%
17 Nov 20201698.951717.251732.001690.0092688-1.07%
14 Nov 20201717.251719.951726.251713.00133390.43%
13 Nov 20201709.901672.001717.401666.00715802.62%
12 Nov 20201666.201651.651691.251644.001498380.88%
11 Nov 20201651.651661.001704.901627.05130265-1.18%
10 Nov 20201671.351721.001721.001645.0084570-2.84%
09 Nov 20201720.201702.251728.301681.15942251.72%
06 Nov 20201691.151697.001718.351685.0042838-0.33%
05 Nov 20201696.701736.251749.801687.0082532-1.89%
04 Nov 20201729.351625.001747.151622.001857475.76%
03 Nov 20201635.201640.251659.001615.001120060.89%
02 Nov 20201620.751679.251679.251605.0087958-2.79%
30 Oct 20201667.351699.901723.651651.3085112-1.81%
29 Oct 20201698.051740.001744.001685.00187575-3.25%
28 Oct 20201755.051761.001784.201729.501113450.03%
27 Oct 20201754.501742.001767.701720.00817420.15%
26 Oct 20201751.851746.201796.901723.451903481.03%
23 Oct 20201733.951763.201773.001720.0077686-0.79%
22 Oct 20201747.801703.951764.701694.452164662.96%
21 Oct 20201697.551750.001751.051681.45261893-2.99%
20 Oct 20201749.801754.001796.651744.10469825-0.25%
19 Oct 20201754.101745.001780.001694.201652711.51%
16 Oct 20201727.951750.001764.951705.60205114-0.63%
15 Oct 20201738.851799.951832.751712.55361799-3.02%
14 Oct 20201792.951792.901858.251751.00902383-0.94%
13 Oct 20201809.951646.951879.401646.9018003249.83%
12 Oct 20201647.901634.001670.001626.002284381.10%
09 Oct 20201630.051642.001674.001614.00136185-0.12%
08 Oct 20201631.951639.001676.001620.254934012.00%
07 Oct 20201599.901622.701628.001565.0058763-0.90%
06 Oct 20201614.501604.001628.601603.05569441.62%
05 Oct 20201588.801602.001609.901574.052945270.12%
01 Oct 20201586.951620.001635.851580.50191025-1.92%
30 Sep 20201618.051635.001635.001601.30168498-0.72%
29 Sep 20201629.801649.001665.001620.00199797-0.70%
28 Sep 20201641.301599.001649.801599.00810663.15%
25 Sep 20201591.201600.001615.001561.00314574-0.48%
24 Sep 20201598.951609.951619.951573.3098907-1.61%
23 Sep 20201625.101674.801685.301612.00224952-0.19%
22 Sep 20201628.251670.001670.001575.00136652-2.21%
21 Sep 20201665.001666.001683.901663.00758774-0.48%
18 Sep 20201673.051670.001687.001638.00586770.30%
17 Sep 20201668.051641.001697.851617.001193111.33%
16 Sep 20201646.201631.351669.901625.00871161.69%
15 Sep 20201618.901609.451640.501604.001373891.65%
14 Sep 20201592.651528.001613.801528.002180184.49%
11 Sep 20201524.201506.001540.001473.65975791.78%
10 Sep 20201497.501492.001519.651487.70484430.43%
09 Sep 20201491.101484.951513.651464.1083095-0.59%
08 Sep 20201499.951520.851530.001497.00113469-1.37%
07 Sep 20201520.851560.201576.251515.00230276-2.70%
04 Sep 20201563.001545.001582.501538.7554814-0.93%
03 Sep 20201577.701539.901612.001536.501794443.19%
02 Sep 20201528.901549.151563.701515.15133326-0.36%
01 Sep 20201534.501585.001585.001512.0099425-1.96%
31 Aug 20201565.151540.001585.001508.001051581.99%
28 Aug 20201534.651544.501559.001525.0581092-0.22%
27 Aug 20201538.051549.001564.501530.0077022-0.16%
26 Aug 20201540.551559.001559.001521.2089903-0.29%
25 Aug 20201545.001596.901596.901518.65122085-2.19%
24 Aug 20201579.551612.001631.901574.90164561-1.56%
21 Aug 20201604.551581.101612.701573.55939491.51%
20 Aug 20201580.651590.001615.001565.0052330-1.22%
19 Aug 20201600.201590.001606.501589.00370750.76%
18 Aug 20201588.201545.051594.001545.05693452.78%
17 Aug 20201545.201570.001588.001526.8044095-1.26%
14 Aug 20201564.901585.001617.101551.0539865-1.87%
13 Aug 20201594.701575.001606.951575.001122221.63%
12 Aug 20201569.151589.751597.951552.80159308-1.30%
11 Aug 20201589.751630.201653.001581.65176501-2.48%
10 Aug 20201630.201604.001636.951594.70858392.34%
07 Aug 20201592.951563.001625.001550.002638611.99%
06 Aug 20201561.851539.651564.951530.50747291.91%
05 Aug 20201532.651529.651538.001506.50988930.99%
04 Aug 20201517.601550.001588.951511.0073143-1.13%
03 Aug 20201534.951500.001544.001500.00785311.56%
31 Jul 20201511.351524.001524.001473.502318230.48%
30 Jul 20201504.151505.001530.001493.102416080.70%
29 Jul 20201493.651455.301523.001445.003198512.64%
28 Jul 20201455.301435.001472.001435.00923421.57%
27 Jul 20201432.851439.501457.851405.00168367-0.46%
24 Jul 20201439.501397.951449.401380.453383252.87%
23 Jul 20201399.401415.001432.801389.3587516-1.17%
22 Jul 20201415.901410.001439.951406.0063678-1.89%
21 Jul 20201443.201410.351460.001410.351339102.33%
20 Jul 20201410.351360.001415.201351.251588412.15%
17 Jul 20201380.601386.001404.751341.15526150-4.24%
16 Jul 20201441.701480.001517.951428.00268125-1.27%
15 Jul 20201460.301450.251476.001436.051286401.46%
14 Jul 20201439.251444.301467.501425.001778790.02%
13 Jul 20201439.001429.001457.101420.051534711.93%
10 Jul 20201411.701400.001439.901390.00991640.38%
09 Jul 20201406.301399.001430.001397.002407671.17%
08 Jul 20201390.051336.751394.001336.002972622.98%
07 Jul 20201349.801308.701367.401298.253315683.85%
06 Jul 20201299.801306.001315.001295.00598980.36%
03 Jul 20201295.101304.001306.001290.1064345-0.20%
02 Jul 20201297.701298.701309.301285.00258938-0.08%
01 Jul 20201298.701288.001306.551265.002068271.22%
30 Jun 20201283.051315.001315.001280.0061584-1.06%
29 Jun 20201296.851297.001318.001275.00907560.03%
26 Jun 20201296.501270.001328.951265.552634692.80%
25 Jun 20201261.151280.001290.001238.8087621-1.58%
24 Jun 20201281.351308.501308.501275.0090317-1.24%
23 Jun 20201297.401301.001312.951280.00126514-0.18%
22 Jun 20201299.701343.001352.351295.00102245-3.23%
19 Jun 20201343.051341.001351.951320.60777450.64%
18 Jun 20201334.501318.201345.001301.50813631.29%
17 Jun 20201317.501296.501329.001291.10587390.48%
16 Jun 20201311.201329.951344.901280.00858080.12%
15 Jun 20201309.601348.001358.051303.0083363-2.20%
12 Jun 20201339.101260.001354.001254.001743061.62%
11 Jun 20201317.751339.951365.001305.2576200-1.58%
10 Jun 20201338.901379.001385.001325.0039804-1.97%
09 Jun 20201365.801339.751391.101330.001841762.71%
08 Jun 20201329.751345.001359.951317.15251109-0.12%
05 Jun 20201331.351291.001339.051286.301421744.08%
04 Jun 20201279.101232.001294.901226.451955383.95%
03 Jun 20201230.501225.001238.501208.25804462.18%
02 Jun 20201204.201193.001233.001176.501599841.35%
01 Jun 20201188.201182.051207.001166.001530121.44%
29 May 20201171.301125.001191.001125.001776493.67%
28 May 20201129.801133.301137.201121.35454050.73%
27 May 20201121.651141.001143.851115.4571847-1.40%
26 May 20201137.551124.051146.001124.00586221.33%
22 May 20201122.651130.001141.451088.1068582-0.24%
21 May 20201125.351168.401168.951121.5596163-2.99%
20 May 20201160.001143.001175.001135.001962733.11%
19 May 20201125.001118.801145.851115.001946721.57%
18 May 20201107.651105.001140.001090.004433123.67%
15 May 20201068.401126.001126.001065.50198464-4.09%
14 May 20201113.951101.201123.851090.301179601.16%
13 May 20201101.201159.701159.701098.00216823-2.45%
12 May 20201128.851179.001179.001125.00152864-4.29%
11 May 20201179.501172.101201.001172.10912241.04%
08 May 20201167.401198.001206.951162.1080776-1.53%
07 May 20201185.501190.001208.801162.20107133-0.32%
06 May 20201189.251192.001214.001176.50511641.11%
05 May 20201176.201204.001215.651174.1046069-0.81%
04 May 20201185.751200.001210.001168.0567529-4.01%
30 Apr 20201235.251185.001253.601161.103276496.34%
29 Apr 20201161.551151.051184.051147.051176700.68%
28 Apr 20201153.751188.951190.551137.0096509-1.94%
27 Apr 20201176.551175.251192.001152.851053371.84%
24 Apr 20201155.301160.001167.451142.00131324-0.31%
23 Apr 20201158.851178.601188.401148.60140574-1.68%
22 Apr 20201178.601220.001224.701170.05168580-2.96%
21 Apr 20201214.501261.001261.001205.1097184-4.74%
20 Apr 20201274.951270.001295.001253.352986221.17%
17 Apr 20201260.151242.001270.001215.101039712.84%
16 Apr 20201225.301207.501235.001194.751158690.86%
15 Apr 20201214.851200.001240.001158.001444275.10%
13 Apr 20201155.851195.001195.001125.0097383-1.53%
09 Apr 20201173.851130.001193.001115.001818006.28%
08 Apr 20201104.501116.951147.951100.0089214-0.38%
07 Apr 20201108.751148.001149.551097.052471790.10%
03 Apr 20201107.601181.101181.101085.00345971-6.22%
01 Apr 20201181.101170.251235.001109.003095471.71%
31 Mar 20201161.251175.001185.001129.25173325-1.05%
30 Mar 20201173.601141.001185.001096.75131422-0.11%
27 Mar 20201174.901120.001200.001060.152037806.78%
26 Mar 20201100.251189.001189.001070.00206300-5.19%
25 Mar 20201160.451103.001179.001103.001479010.62%
24 Mar 20201153.351031.051195.001026.3512992413.27%
23 Mar 20201018.251050.001149.95995.0084748-17.47%
20 Mar 20201233.851212.001269.001155.051474173.85%
19 Mar 20201188.101075.551249.001041.051764892.85%
18 Mar 20201155.201260.001274.801111.00118477-6.54%
17 Mar 20201236.051258.001280.101206.05131904-2.87%
16 Mar 20201272.601409.801409.801252.00131102-9.87%
13 Mar 20201411.951253.251445.001132.90120547-0.29%
12 Mar 20201416.101490.551499.351352.95108161-7.78%
11 Mar 20201535.501549.351560.001503.55628570.44%
09 Mar 20201528.751620.001633.651520.00135360-7.42%
06 Mar 20201651.301620.001669.001576.65694860.78%
05 Mar 20201638.501663.001665.251621.5049153-0.63%
04 Mar 20201648.901670.001678.301635.1554181-1.59%
03 Mar 20201675.601672.151708.951619.951349541.08%
02 Mar 20201657.701644.351691.701619.75746452.27%
28 Feb 20201620.851653.001668.201576.30152354-3.22%
27 Feb 20201674.851679.951688.501661.3070451-0.31%
26 Feb 20201680.001683.001709.001673.0089708-0.27%
25 Feb 20201684.501705.001725.001678.0061270-1.60%
24 Feb 20201711.901745.101778.001700.0097590-1.78%
20 Feb 20201743.001742.001751.001724.20633530.79%
19 Feb 20201729.351690.001744.001690.001484192.28%
18 Feb 20201690.751713.001730.001665.0059519-1.24%
17 Feb 20201712.001670.001744.001670.001312522.28%
14 Feb 20201673.851697.001697.001670.0035005-0.48%
13 Feb 20201682.001699.801699.801665.6539138-0.23%
12 Feb 20201685.951700.001707.001682.5049645-0.63%
11 Feb 20201696.701695.001705.001674.10641640.81%
10 Feb 20201683.151699.001705.001671.10169682-0.28%
07 Feb 20201687.851668.201695.001658.00731680.94%
06 Feb 20201672.201687.001708.751660.00178931-1.35%
05 Feb 20201695.001691.101714.951680.00208326-0.29%
04 Feb 20201699.851648.001714.901635.301556853.59%
03 Feb 20201640.901636.001693.501628.05186441-1.51%
01 Feb 20201666.051678.001685.001660.0026063-0.79%
31 Jan 20201679.251690.001697.951651.1039962-0.59%
30 Jan 20201689.151729.951741.001681.0049040-2.30%
29 Jan 20201728.851718.851749.001705.30734182.10%
28 Jan 20201693.301739.001767.001670.75103398-2.64%
27 Jan 20201739.151711.001780.001711.001050450.28%
24 Jan 20201734.301724.551739.001696.25808900.57%
23 Jan 20201724.551630.001748.001630.002965075.60%
22 Jan 20201633.051625.001650.801621.20471820.43%
21 Jan 20201626.101624.001630.001606.85123496-0.10%
20 Jan 20201627.801642.001644.001605.10180467-0.90%
17 Jan 20201642.651662.001673.901623.30115600-0.79%
16 Jan 20201655.651606.001666.001606.001890013.38%
15 Jan 20201601.451588.801625.001582.001027240.73%
14 Jan 20201589.851562.351595.001554.95651771.76%
13 Jan 20201562.351569.901575.001552.40849270.09%
10 Jan 20201560.901554.901578.001545.60552610.61%
09 Jan 20201551.401545.001555.951536.70743130.89%
08 Jan 20201537.751503.501554.801498.101122201.41%
07 Jan 20201516.351510.351524.001493.75579420.45%
06 Jan 20201509.551509.901521.001477.0559718-0.07%
03 Jan 20201510.601519.951524.951502.8541244-0.17%
02 Jan 20201513.201483.001525.001483.00696661.30%
01 Jan 20201493.801475.001500.751470.00818091.73%
31 Dec 20191468.451476.001489.001460.5072244-0.76%
30 Dec 20191479.651479.951488.951470.001146550.05%
27 Dec 20191478.951490.001493.251470.1089120-0.44%
26 Dec 20191485.501500.001500.001477.051746830.49%
24 Dec 20191478.251469.201505.001468.801181780.62%
23 Dec 20191469.201476.001499.801464.85844970.04%
20 Dec 20191468.651493.001498.951464.1086979-1.63%
19 Dec 20191492.951498.151516.551489.0567536-0.35%
18 Dec 20191498.151513.951513.951490.0587798-0.06%
17 Dec 20191499.101516.851523.901486.3576729-1.17%
16 Dec 20191516.851527.951529.901503.50180842-0.24%
13 Dec 20191520.451502.001526.001497.00742091.19%
12 Dec 20191502.501500.201510.001466.00978510.50%
11 Dec 20191495.051470.151503.001470.15624410.96%
10 Dec 20191480.851500.601506.301465.1054237-1.32%
09 Dec 20191500.601514.001527.951482.05100621-0.66%
06 Dec 20191510.601497.801519.001468.95761181.51%
05 Dec 20191488.201491.951510.001469.754289480.38%
04 Dec 20191482.501464.951486.301450.001112701.30%
03 Dec 20191463.451482.951482.951450.0074732-0.58%
02 Dec 20191471.951510.001518.001468.00121429-1.26%
29 Nov 20191490.751463.901499.001459.00637281.35%
28 Nov 20191470.851465.001477.001456.85223310.35%
27 Nov 20191465.751454.001481.001449.00328050.79%
26 Nov 20191454.251479.001484.001448.00149623-1.65%
25 Nov 20191478.701484.001486.751472.00709520.70%
22 Nov 20191468.451450.001489.801446.051109421.90%
21 Nov 20191441.001447.501450.001421.501332620.28%
20 Nov 20191437.001427.001448.001411.101203321.26%
19 Nov 20191419.051437.501437.501414.50198532-0.79%
18 Nov 20191430.301423.001435.901398.001560900.60%
15 Nov 20191421.801414.501432.001414.00786240.62%
14 Nov 20191413.101438.951449.851395.00139271-1.14%
13 Nov 20191429.351450.051460.001425.00100460-1.27%
11 Nov 20191447.751455.101469.001441.0543105-0.47%
08 Nov 20191454.651466.001474.051447.0071132-0.63%
07 Nov 20191463.851460.001476.901453.00622970.76%
06 Nov 20191452.801502.901510.751445.00137922-3.21%
05 Nov 20191501.051502.001510.001489.651250810.01%
04 Nov 20191500.851510.001515.001498.0098881-0.33%
01 Nov 20191505.801502.901511.001492.55655400.14%
31 Oct 20191503.651508.001509.651488.00954700.07%
30 Oct 20191502.651486.101515.001475.30918891.26%
29 Oct 20191483.901490.001497.951465.2060898-0.35%
27 Oct 20191489.051475.001494.801474.85238651.97%
25 Oct 20191460.351457.851468.401444.101112590.26%
24 Oct 20191456.551509.001516.801443.75228700-3.02%
23 Oct 20191501.851478.001518.001478.003222271.82%
22 Oct 20191475.051600.001603.301321.00361675-10.01%
18 Oct 20191639.151595.001658.001577.001087412.88%
17 Oct 20191593.301559.951599.951548.15473913.22%
16 Oct 20191543.551555.001564.001540.5055807-0.32%
15 Oct 20191548.451550.001563.551532.85338780.46%
14 Oct 20191541.351559.751569.001530.0062961-1.16%
11 Oct 20191559.451537.501570.001531.00777331.93%
10 Oct 20191529.851578.001590.351525.5538163-3.03%
09 Oct 20191577.701605.151620.001563.3033464-1.59%
07 Oct 20191603.151592.251615.901570.25373800.33%
04 Oct 20191597.851615.001624.001585.00638200.41%
03 Oct 20191591.351510.001599.001500.00797465.56%
01 Oct 20191507.601527.001549.801497.0046399-1.00%
30 Sep 20191522.901610.001610.001513.0084120-3.57%
27 Sep 20191579.301604.951607.701570.0034888-1.35%
26 Sep 20191600.901597.051609.951597.00627940.57%
25 Sep 20191591.901569.001603.001553.20459741.74%
24 Sep 20191564.601578.601604.951556.00445500.08%
23 Sep 20191563.401619.001643.001551.00277558-3.19%
20 Sep 20191614.951609.851640.001581.009604941.94%
19 Sep 20191584.201608.001608.001572.6031920-1.78%
18 Sep 20191612.901607.001631.951595.0027235-0.74%
17 Sep 20191624.851628.401637.001621.00495120.11%
16 Sep 20191623.051590.001637.951586.001008611.46%
13 Sep 20191599.651585.001604.001563.00702471.51%
12 Sep 20191575.901628.701628.701573.0571679-2.95%
11 Sep 20191623.801630.001642.451615.0077113-0.61%
09 Sep 20191633.701624.001643.951618.35721460.49%
06 Sep 20191625.701635.901642.001621.0057434-0.05%
05 Sep 20191626.451650.051652.901618.0059984-1.18%
04 Sep 20191645.851627.001650.001626.00598071.32%
03 Sep 20191624.351619.901640.601609.55490790.19%
30 Aug 20191621.201607.001639.001607.00809571.24%
29 Aug 20191601.301591.051615.001588.00482020.63%
28 Aug 20191591.251634.001654.001578.5584216-2.22%
27 Aug 20191627.351582.001640.001582.00907992.99%
26 Aug 20191580.151600.001612.351563.00108737-0.30%
23 Aug 20191584.851575.151604.801569.001978190.79%
22 Aug 20191572.451561.001587.901555.30899511.08%
21 Aug 20191555.601567.001575.801555.0020121-0.66%
20 Aug 20191566.001594.001598.001558.0031784-1.09%
19 Aug 20191583.201594.001595.951566.00220490.74%
16 Aug 20191571.551581.001604.751565.0069701-0.93%
14 Aug 20191586.251598.001617.001575.0045332-0.65%
13 Aug 20191596.551594.001606.351580.00424940.89%
09 Aug 20191582.501562.001589.901558.75716221.65%
08 Aug 20191556.851542.401566.751535.95344461.44%
07 Aug 20191534.801529.801554.901518.80372550.98%
06 Aug 20191519.951499.001528.001492.80880051.58%
05 Aug 20191496.351481.951513.501454.00671780.97%
02 Aug 20191481.951460.001487.751446.05750821.55%
01 Aug 20191459.401441.051473.901441.05601941.27%
31 Jul 20191441.051472.001472.001421.00114164-1.68%
30 Jul 20191465.601464.401473.251430.00764640.87%
29 Jul 20191452.951454.951460.001414.001078510.29%
26 Jul 20191448.701462.001474.201441.35158953-1.42%
25 Jul 20191469.601510.001518.101465.00108951-2.10%
24 Jul 20191501.151469.601514.301454.652077123.23%
23 Jul 20191454.201482.001490.101436.00165446-1.78%
22 Jul 20191480.501565.551574.701472.60216172-7.78%
19 Jul 20191605.451658.001659.051591.10132636-3.31%
18 Jul 20191660.451670.001670.001640.0039459-0.14%
17 Jul 20191662.851663.851668.001635.85476700.43%
16 Jul 20191655.701649.001668.551635.05542750.89%
15 Jul 20191641.151625.001646.901619.00348140.67%
12 Jul 20191630.201639.001655.001614.0047454-0.46%
11 Jul 20191637.701669.951669.951625.0074016-1.57%
10 Jul 20191663.901671.901671.901632.00393560.45%
09 Jul 20191656.401642.001680.001630.00581830.98%
08 Jul 20191640.351681.001697.001614.00128012-3.54%
05 Jul 20191700.551705.501728.001682.051395830.13%
04 Jul 20191698.401720.001729.951680.55168331-1.49%
03 Jul 20191724.101721.001743.851719.0082054-0.32%
02 Jul 20191729.551745.001767.801721.00108562-0.45%
01 Jul 20191737.451758.001765.001732.0067928-0.47%
28 Jun 20191745.651780.001794.001735.9084611-1.63%
27 Jun 20191774.601733.751779.001732.651998002.24%
26 Jun 20191735.651727.001740.001720.00976091.15%
25 Jun 20191716.001707.001725.101704.00111909-1.95%
24 Jun 20191750.101718.301755.551718.30708331.14%
21 Jun 20191730.351724.001738.001714.351563051.02%
20 Jun 20191712.951730.001730.001697.1550396-1.34%
19 Jun 20191736.301739.001746.951725.001431720.58%
18 Jun 20191726.351721.901739.951721.1039660-0.01%
17 Jun 20191726.601727.001740.101714.0065642-0.57%
14 Jun 20191736.451745.001752.001730.00137326-0.14%
13 Jun 20191738.851713.001748.801707.251366661.49%
12 Jun 20191713.301709.001714.901702.05580480.48%
11 Jun 20191705.051690.001709.001678.00891941.01%
10 Jun 20191688.001690.001699.001681.801051910.62%
07 Jun 20191677.651667.501687.251661.951822791.12%
06 Jun 20191659.101663.001674.901655.75392348-0.51%
04 Jun 20191667.551699.001708.951661.65623200-2.97%
03 Jun 20191718.601754.001790.001714.30187161-2.29%
31 May 20191758.801745.001788.751745.001048630.69%
30 May 20191746.701746.001773.451737.00937680.65%
29 May 20191735.451765.001769.951730.15139240-2.13%
28 May 20191773.151756.001799.901748.005233291.49%
27 May 20191747.151747.701759.901711.00780601.03%
24 May 20191729.301759.901762.051720.1089417-0.89%
23 May 20191744.901779.801779.801713.001324550.36%
22 May 20191738.651727.001778.951716.401421351.22%
21 May 20191717.751760.001775.001706.5590104-2.44%
20 May 20191760.751789.051820.001750.002014260.10%
17 May 20191759.051729.001763.951725.851473052.39%
16 May 20191717.951695.001756.901690.201801031.76%
15 May 20191688.251696.701704.901682.601361770.28%
14 May 20191683.501670.001697.801670.00706550.62%
13 May 20191673.151685.001705.001665.0039499-1.30%
10 May 20191695.201694.951709.001684.00953000.01%
09 May 20191694.951695.001710.001688.0062306-0.18%
08 May 20191698.001675.001715.001671.10735190.91%
07 May 20191682.701710.001739.951670.0077993-0.84%
06 May 20191696.951676.001729.801667.251207990.36%
03 May 20191690.901779.001780.001672.5088762-4.41%
02 May 20191768.951738.001775.001737.30916681.82%
30 Apr 20191737.301738.551763.951705.00817930.32%
26 Apr 20191731.701720.001774.951710.451240531.18%
25 Apr 20191711.501699.751720.001687.551202360.96%
24 Apr 20191695.251703.451706.651666.5037140-0.04%
23 Apr 20191696.001672.451709.701672.451462341.78%
22 Apr 20191666.301670.001711.101658.9579060-0.84%
18 Apr 20191680.401675.001728.001674.001759690.95%
16 Apr 20191664.601699.601714.851650.0071692-1.65%
15 Apr 20191692.601655.001704.001655.001286812.30%
12 Apr 20191654.501635.001674.001630.001315131.32%
11 Apr 20191632.951616.001650.001601.251355811.99%
10 Apr 20191601.051591.001611.001581.05401210.61%
09 Apr 20191591.401600.001610.001561.0041320-0.27%
08 Apr 20191595.651617.001617.001576.5531538-0.81%
05 Apr 20191608.701585.001616.001577.00496521.56%
04 Apr 20191584.001590.001618.151571.25655470.11%
03 Apr 20191582.201642.001644.951565.05134456-3.07%
02 Apr 20191632.351623.801645.001610.00971341.26%
01 Apr 20191612.051581.001619.101581.001317352.53%
29 Mar 20191572.251550.001599.001521.603158961.77%
28 Mar 20191544.851460.001549.001460.001474645.42%
27 Mar 20191465.451470.001489.001452.00817110.16%
26 Mar 20191463.101447.201468.001447.20608951.51%
25 Mar 20191441.401475.001482.051429.00132257-3.26%
22 Mar 20191489.901489.001508.401485.00480710.14%
20 Mar 20191487.751499.451529.001472.851276140.07%
19 Mar 20191486.751470.101528.751470.10125358-0.31%
18 Mar 20191491.401520.001520.001477.9529200-0.56%
15 Mar 20191499.801520.001538.001495.0079900-0.92%
14 Mar 20191513.751548.001548.001506.5563142-1.78%
13 Mar 20191541.151540.001550.051532.0075210-0.30%
12 Mar 20191545.801547.951559.501535.0039223-0.11%
11 Mar 20191547.551556.851560.251542.80565210.29%
08 Mar 20191543.151527.001554.451520.00644660.83%
07 Mar 20191530.451545.001555.401525.1081888-0.81%
06 Mar 20191542.951538.001560.001538.00587680.35%
05 Mar 20191537.501551.001565.451528.0048290-0.86%
01 Mar 20191550.801526.301569.001525.25862510.98%
28 Feb 20191535.751512.001545.001510.00824462.19%
27 Feb 20191502.901520.001520.001493.651228910.27%
26 Feb 20191498.901495.001511.701467.25118583-0.03%
25 Feb 20191499.351503.801522.001481.25857380.41%
22 Feb 20191493.251495.001506.951486.20726770.44%
21 Feb 20191486.751473.301495.001472.201618681.75%
20 Feb 20191461.151427.651469.701404.902152153.22%
19 Feb 20191415.601476.001476.001410.00223726-3.50%
18 Feb 20191466.951475.001492.001458.0086810-1.78%
15 Feb 20191493.601531.001531.001475.00118952-0.95%
14 Feb 20191507.851515.001527.001502.2049356-0.31%
13 Feb 20191512.601530.001535.001503.0050692-2.13%
12 Feb 20191545.451550.001559.001526.50355750.85%
11 Feb 20191532.351564.001567.951505.00101126-1.56%
08 Feb 20191556.701580.001590.401551.35139222-1.34%
07 Feb 20191577.901580.501604.001571.2074751-0.42%
06 Feb 20191584.551599.001609.351566.0561681-0.69%
05 Feb 20191595.551576.801604.001544.301573632.33%
04 Feb 20191559.151599.951603.001535.00130453-2.53%
01 Feb 20191599.601582.001615.001582.00804520.91%
31 Jan 20191585.251624.001624.001575.00215895-2.15%
30 Jan 20191620.101635.001646.501616.25257267-4.17%
29 Jan 20191690.551700.001720.001675.6093543-1.07%
28 Jan 20191708.751689.951719.001671.101054941.85%
25 Jan 20191677.651676.001720.001673.00106480-0.19%
24 Jan 20191680.901665.951686.751656.00484070.66%
23 Jan 20191669.851667.001689.901650.75644750.22%
22 Jan 20191666.201650.201692.951647.00840410.50%
21 Jan 20191657.901642.001667.801621.001074461.01%
18 Jan 20191641.251715.001757.651630.00448657-3.08%
17 Jan 20191693.401670.101698.951643.751262552.51%
16 Jan 20191652.001650.001660.001641.10385660.15%
15 Jan 20191649.501656.901657.851632.00393200.00%
14 Jan 20191649.501647.001654.451622.00282961.00%
11 Jan 20191633.201644.001655.001630.5054561-0.56%
10 Jan 20191642.451650.251660.001635.6079898-0.10%
09 Jan 20191644.051659.951670.001635.7598334-0.33%
08 Jan 20191649.551648.001672.001621.751088710.99%
07 Jan 20191633.451630.001649.901612.10596770.58%
04 Jan 20191624.001635.001641.501590.001528190.13%
03 Jan 20191621.851712.251712.251613.00155781-4.70%
02 Jan 20191701.801714.951729.951698.2565474-0.87%
01 Jan 20191716.651716.901723.901691.10367170.49%
31 Dec 20181708.351715.001739.951695.002120140.52%
28 Dec 20181699.451694.551703.001661.15984780.88%
27 Dec 20181684.651692.001709.001680.0050387-0.41%
26 Dec 20181691.551680.551709.901653.25771940.27%
24 Dec 20181687.051660.001699.001652.30965162.13%
21 Dec 20181651.801641.101659.901610.00871050.91%
20 Dec 20181636.851616.801664.101614.001188041.73%
19 Dec 20181609.001611.001629.901582.0059158-0.31%
18 Dec 20181614.051635.001649.501605.5046583-1.89%
17 Dec 20181645.101642.901649.001606.50706470.57%
14 Dec 20181635.751617.001664.201598.001509672.26%
13 Dec 20181599.551585.001618.001560.301673351.75%
12 Dec 20181572.051569.951585.001547.00656811.36%
11 Dec 20181551.001507.001579.501507.0085742-0.01%
10 Dec 20181551.201528.001556.001501.00507981.11%
07 Dec 20181534.201526.951544.001515.10864321.26%
06 Dec 20181515.051573.901573.901512.0046922-3.92%
05 Dec 20181576.801550.001590.001545.10614911.55%
04 Dec 20181552.701540.201574.651537.551173570.14%
03 Dec 20181550.601564.701575.001538.65533500.10%
30 Nov 20181549.101514.901565.001510.00660750.88%
29 Nov 20181535.551575.001579.851495.0096293-2.08%
28 Nov 20181568.201517.001589.001517.001445323.14%
27 Nov 20181520.401535.001535.001510.1036646-0.49%
26 Nov 20181527.901540.001544.001491.00465711.14%
22 Nov 20181510.651505.001541.951496.00858210.04%
21 Nov 20181510.101519.951519.951471.00581900.12%
20 Nov 20181508.301539.751539.751495.5044636-2.15%
19 Nov 20181541.451534.801556.951520.05742381.53%
16 Nov 20181518.151550.001550.001491.00158536-2.60%
15 Nov 20181558.601584.851584.851550.0038572-0.39%
14 Nov 20181564.751606.001615.901551.0060864-2.61%
13 Nov 20181606.701655.001666.001600.9049939-3.13%
12 Nov 20181658.651670.251684.651648.25109899-0.34%
09 Nov 20181664.351701.001705.001659.3083071-1.54%
07 Nov 20181690.401685.001700.001670.05100461.74%
06 Nov 20181661.551679.901679.901653.0033971-0.20%
05 Nov 20181664.901684.951698.901656.2564154-0.50%
02 Nov 20181673.201759.951769.001660.00101167-4.31%
01 Nov 20181748.551719.001765.651719.001472282.81%
31 Oct 20181700.801688.901728.901688.201302121.51%
30 Oct 20181675.451657.001715.001656.951337930.72%
29 Oct 20181663.451588.001728.901575.153373436.63%
26 Oct 20181559.951525.001587.601496.003067317.23%
25 Oct 20181454.751445.001494.701425.001167931.18%
24 Oct 20181437.751502.001512.001420.00119317-3.95%
23 Oct 20181496.901487.001518.901471.95811030.04%
22 Oct 20181496.301579.851579.851480.30106523-4.13%
19 Oct 20181560.801550.001590.001513.351085090.70%
17 Oct 20181550.001659.501659.501540.00160408-6.07%
16 Oct 20181650.101632.951659.301621.101273021.98%
15 Oct 20181618.001497.001639.001497.003278349.40%
12 Oct 20181479.001385.001496.301385.002815267.49%
11 Oct 20181375.951420.001420.001366.45115540-4.78%
10 Oct 20181445.001483.901515.201432.10216485-1.72%
09 Oct 20181470.301520.001547.851451.6578855-2.65%
08 Oct 20181510.301522.251585.001486.10107791-2.60%
05 Oct 20181550.651640.001644.901510.0097597-6.07%
04 Oct 20181650.801720.001730.001638.0581212-4.36%
03 Oct 20181726.101720.001775.001715.151109280.17%
01 Oct 20181723.201690.001754.201690.0085908-0.75%
28 Sep 20181736.251712.001759.001643.001922261.41%
27 Sep 20181712.151726.001739.951690.0074972-0.92%
26 Sep 20181728.001708.701773.001708.701424921.94%
25 Sep 20181695.101668.001784.001661.402805342.03%
24 Sep 20181661.401665.001678.001610.2576139-0.18%
21 Sep 20181664.351706.151709.001450.00157143-1.57%
19 Sep 20181690.951720.001729.001671.10125409-0.94%
18 Sep 20181707.001689.251715.301682.20761351.66%
17 Sep 20181679.201630.001689.001630.001548142.79%
14 Sep 20181633.601644.451689.251624.001199500.04%
12 Sep 20181633.001685.251697.001604.55142875-2.97%
11 Sep 20181682.901738.251753.251654.4598958-2.41%
10 Sep 20181724.451758.001766.251708.9080253-1.42%
07 Sep 20181749.301799.001799.001725.853756950.53%
06 Sep 20181740.101738.501785.501731.151072300.36%
05 Sep 20181733.901738.051767.901720.00231556-0.15%
04 Sep 20181736.501758.001795.001722.65174272-1.23%
03 Sep 20181758.151774.001855.001751.25331277-0.20%
31 Aug 20181761.651719.001775.001703.001655691.98%
30 Aug 20181727.401683.251754.001683.252021372.62%
29 Aug 20181683.251681.001708.901660.851077060.24%
28 Aug 20181679.151618.401754.001606.104605574.45%
27 Aug 20181607.601592.951620.001590.051183100.92%
24 Aug 20181592.951600.001611.001584.401060460.02%
23 Aug 20181592.651598.501611.501580.751078010.48%
21 Aug 20181585.101590.851608.001552.001314280.15%
20 Aug 20181582.801621.951637.351576.00198488-1.64%
17 Aug 20181609.201548.001623.751545.102688694.96%
16 Aug 20181533.151527.901550.001520.551161990.08%
14 Aug 20181531.901502.001559.001500.20882601.95%
13 Aug 20181502.651484.001529.001471.001395541.09%
10 Aug 20181486.451434.901494.801425.102239203.91%
09 Aug 20181430.451424.001434.001422.25349460.58%
08 Aug 20181422.251415.001436.901415.0036824-0.07%
07 Aug 20181423.251433.001446.001419.0066081-0.37%
06 Aug 20181428.601412.001440.001405.002281530.60%
03 Aug 20181420.151410.001428.651410.002540410.44%
02 Aug 20181413.901427.001449.401410.55562107-4.94%
01 Aug 20181487.301470.251519.701443.251374101.40%
31 Jul 20181466.751511.501511.501460.2076371-2.39%
30 Jul 20181502.651539.651553.001495.5055645-2.05%
27 Jul 20181534.101521.751559.001510.501394790.81%
26 Jul 20181521.751430.001535.001420.254074716.36%
25 Jul 20181430.801450.001461.501420.0594297-1.87%
24 Jul 20181458.001397.301488.051385.0079852311.50%
23 Jul 20181307.651304.001319.901291.00864211.07%
20 Jul 20181293.801271.251299.951260.00348721.77%
19 Jul 20181271.251299.951306.351251.5050968-1.69%
18 Jul 20181293.101305.101319.001285.2537631-0.57%
17 Jul 20181300.551329.701329.701295.1535970-1.51%
16 Jul 20181320.501331.001364.401299.001585382.39%
13 Jul 20181289.701305.001313.451267.7054042-0.65%
12 Jul 20181298.201323.851327.401290.0054558-1.07%
11 Jul 20181312.251290.001331.901286.00857231.48%
10 Jul 20181293.051328.001342.201281.9546036-1.67%
09 Jul 20181315.001285.151337.551275.00971422.58%
06 Jul 20181281.951224.201287.001219.25752874.88%
05 Jul 20181222.351222.401232.001214.95344090.46%
04 Jul 20181216.751209.001223.001208.9024612-0.21%
03 Jul 20181219.351215.001251.501203.251980350.24%
02 Jul 20181216.401224.901228.001191.9540094-0.14%
29 Jun 20181218.101185.001237.551185.001724223.51%
28 Jun 20181176.851221.001232.451156.00117860-3.98%
27 Jun 20181225.601278.751279.801215.5558389-4.00%
26 Jun 20181276.701288.751311.951261.0040042-1.48%
25 Jun 20181295.851329.901329.901283.2540251-2.10%
22 Jun 20181323.701303.601333.501302.75342021.39%
21 Jun 20181305.601312.001324.651300.5020910-0.51%
20 Jun 20181312.351320.001327.951307.0019310-0.11%
19 Jun 20181313.851329.601339.001308.0029652-1.18%
18 Jun 20181329.601321.201349.401321.0556583-0.85%
15 Jun 20181341.051347.001350.001332.5022115-0.43%
14 Jun 20181346.851340.001350.001322.00315210.64%
13 Jun 20181338.251336.251346.951328.00304780.36%
12 Jun 20181333.501339.551355.001328.4043358-0.33%
11 Jun 20181337.851349.701350.001333.00263950.00%
08 Jun 20181337.901354.001362.101321.7062247-0.46%
07 Jun 20181344.151340.001355.351329.05530650.34%
06 Jun 20181339.601310.001347.001295.05907792.92%
05 Jun 20181301.601333.001360.001287.00120039-3.12%
04 Jun 20181343.451327.001349.001311.10572271.19%
01 Jun 20181327.601337.001339.251305.35438350.12%
31 May 20181326.001320.001339.251280.001210621.20%
30 May 20181310.251322.951329.401305.3050041-0.84%
29 May 20181321.351323.001355.401311.251510790.29%
28 May 20181317.551329.701329.701300.00692180.02%
25 May 20181317.301315.001334.001302.80649290.29%
24 May 20181313.501307.901334.701300.00606050.21%
23 May 20181310.701325.001375.001287.354605142.93%
22 May 20181273.451304.001306.001265.5530345-1.42%
21 May 20181291.851245.001297.001245.00749942.78%
18 May 20181256.901241.951281.001231.10853551.42%
17 May 20181239.301241.851258.001203.1078245-0.02%
16 May 20181239.551268.301268.301232.0560430-1.79%
15 May 20181262.201278.001298.751225.95181094-1.23%
14 May 20181277.901293.001307.901262.1540221-1.27%
11 May 20181294.401308.801314.601290.0028751-0.33%
10 May 20181298.701332.601336.001290.0032580-1.94%
09 May 20181324.451334.651341.701315.0066983-0.01%
08 May 20181324.601308.901344.001290.001595212.30%
07 May 20181294.801277.451323.001270.00997401.46%
04 May 20181276.151266.901287.901238.001230610.65%
03 May 20181267.851315.001319.951259.0065013-3.25%
02 May 20181310.401338.901341.551290.0064755-1.44%
30 Apr 20181329.601354.951358.001325.0046807-0.56%
27 Apr 20181337.051353.001363.901309.10141781-0.92%
26 Apr 20181349.401302.001375.001302.004921714.67%
25 Apr 20181289.251221.001311.001221.0012211935.40%
24 Apr 20181223.251246.001259.001216.3093283-1.83%
23 Apr 20181246.101199.901284.001195.003442324.36%
20 Apr 20181194.051167.001234.001160.253103253.17%
19 Apr 20181157.401165.001175.001145.55719090.33%
18 Apr 20181153.601156.001178.001145.5076185-0.44%
17 Apr 20181158.701187.001194.951155.0061869-1.36%
16 Apr 20181174.651193.851196.301165.0060037-1.61%
13 Apr 20181193.851210.701222.751187.0066615-1.07%
12 Apr 20181206.801200.001255.001195.201606750.70%
11 Apr 20181198.451211.051222.251195.0038307-0.91%
10 Apr 20181209.501228.801244.001205.0558091-0.78%
09 Apr 20181218.951242.001270.651203.25228938-0.24%
06 Apr 20181221.851225.051234.901210.0020547-0.17%
05 Apr 20181223.951230.001240.651220.901070100.36%
04 Apr 20181219.551230.001248.951205.1544969-0.61%
03 Apr 20181227.001245.001257.001221.1048117-1.26%
02 Apr 20181242.651238.001264.351236.55705460.57%
28 Mar 20181235.601241.001248.001217.30237189-0.57%
27 Mar 20181242.651255.001274.001230.001729560.16%
26 Mar 20181240.701218.001255.001201.701651742.02%
23 Mar 20181216.101190.001224.801180.001910832.60%
22 Mar 20181185.301201.451219.001176.0032372-1.11%
21 Mar 20181198.651170.001210.001161.15754973.27%
20 Mar 20181160.651166.951184.001151.7050790-0.54%
19 Mar 20181167.001244.951245.001156.0055266-3.48%
16 Mar 20181209.051230.001247.001201.1041028-1.46%
15 Mar 20181227.001264.951264.951216.0092962-2.08%
14 Mar 20181253.051294.001294.001245.1035251-2.76%
13 Mar 20181288.551294.901314.001273.00579710.00%
12 Mar 20181288.601278.001295.001264.95412672.55%
09 Mar 20181256.501298.001314.201251.0067715-2.33%
08 Mar 20181286.501305.001328.701275.6066698-0.97%
07 Mar 20181299.051311.001323.701285.8548333-0.72%
06 Mar 20181308.501360.001384.001303.0071785-2.25%
05 Mar 20181338.651383.551408.001330.0090999-5.17%
01 Mar 20181411.651398.001435.001385.001460061.29%
28 Feb 20181393.701390.101405.001352.25602260.25%
27 Feb 20181390.201409.951420.001375.0540576-1.58%
26 Feb 20181412.451401.001424.001380.00823740.78%
23 Feb 20181401.501357.901417.001357.901115303.34%
22 Feb 20181356.201351.101369.301335.50126039-0.82%
21 Feb 20181367.451289.901379.001289.003485618.25%
20 Feb 20181263.201325.001366.951255.00158951-4.51%
19 Feb 20181322.901400.001418.001301.00163887-5.22%
16 Feb 20181395.701489.001489.001385.4595518-3.94%
15 Feb 20181452.951475.001545.001432.30185383-0.50%
14 Feb 20181460.251480.001498.001425.00175103-1.31%
12 Feb 20181479.701334.001542.001324.8540441012.74%
09 Feb 20181312.451300.001329.001280.00105534-0.76%
08 Feb 20181322.551330.501409.951307.00150680-0.14%
07 Feb 20181324.351270.001342.001250.001107466.84%
06 Feb 20181239.601222.001275.001211.0053435-4.52%
05 Feb 20181298.251260.001339.001203.25150618-0.20%
02 Feb 20181300.851289.901340.001258.80182966-0.83%
01 Feb 20181311.801229.001329.001216.752134618.47%
31 Jan 20181209.401279.001289.001201.0077960-5.24%
30 Jan 20181276.301312.001359.801263.90111395-3.95%
29 Jan 20181328.801329.001372.001303.25170404-0.85%
25 Jan 20181340.151245.001425.801175.2561526610.58%
24 Jan 20181211.901066.901211.901060.0077695620.00%
23 Jan 20181009.951040.001054.00988.0047301-1.68%
22 Jan 20181027.25996.001035.00980.00345613.05%
19 Jan 2018996.80999.601003.15980.25186971.32%
18 Jan 2018983.851026.251037.00976.0057109-1.36%
17 Jan 2018997.401012.201015.05990.0028266-1.41%
16 Jan 20181011.651044.001070.00995.0065307-3.01%
15 Jan 20181043.051057.951057.951035.5018617-0.07%
12 Jan 20181043.801069.001069.001037.0014647-1.05%
11 Jan 20181054.901067.751092.401050.0016048-1.90%
10 Jan 20181075.301080.001098.951055.0027717-0.68%
09 Jan 20181082.651111.501126.251070.1520127-2.58%
08 Jan 20181111.351128.001136.901105.0016613-1.50%
05 Jan 20181128.251118.001148.951117.4014925-0.85%
04 Jan 20181137.901123.001154.701123.00277380.01%
03 Jan 20181137.751117.201153.001086.00394552.91%
02 Jan 20181105.551081.001146.001057.05985152.99%
01 Jan 20181073.451016.001090.051016.00346074.40%
29 Dec 20171028.251028.001033.601011.60128130.42%
28 Dec 20171024.00975.001032.30975.00417412.96%
27 Dec 2017994.55994.95998.00980.00314642.15%
26 Dec 2017973.60974.20995.00970.1022028-1.19%
22 Dec 2017985.301004.051014.85977.0037563-2.46%
21 Dec 20171010.201019.901019.901004.1034373-0.08%
20 Dec 20171011.001009.851015.001002.951015270.09%
19 Dec 20171010.101010.051016.00996.05294550.00%
18 Dec 20171010.05991.001016.00965.00371841.57%
15 Dec 2017994.45997.001005.00990.0016534-0.25%
14 Dec 2017996.901018.701018.70980.00380880.19%
13 Dec 2017995.051001.801038.50990.0048833-0.70%
12 Dec 20171002.05993.301012.75985.00272660.67%
11 Dec 2017995.351020.001021.00991.1023569-1.54%
08 Dec 20171010.951047.001051.901002.0068012-2.54%
07 Dec 20171037.251052.001068.001023.5034977-1.46%
06 Dec 20171052.601071.551104.951036.1026499-3.97%
05 Dec 20171096.151103.001122.651055.0043721-0.82%
04 Dec 20171105.201111.001128.001060.00747660.10%
01 Dec 20171104.051025.001119.001025.002058797.99%
30 Nov 20171022.35991.801036.20987.65842302.85%
29 Nov 2017994.05964.401005.00955.00508702.81%
28 Nov 2017966.90921.05999.00921.05574742.77%
27 Nov 2017940.80936.15944.00923.05226470.50%
24 Nov 2017936.15913.05940.90907.00348372.49%
23 Nov 2017913.45921.95924.75901.20285810.08%
22 Nov 2017912.70916.05928.65890.0024515-0.50%
21 Nov 2017917.25926.05939.20915.0018200-2.11%
20 Nov 2017937.00918.50941.00918.50290361.41%
17 Nov 2017924.00940.05947.95920.0013675-2.09%
16 Nov 2017943.75935.00945.80928.00326260.44%
15 Nov 2017939.65944.90944.90920.2562204-0.05%
14 Nov 2017940.15901.05945.00901.05714771.54%
13 Nov 2017925.90925.00930.00900.00494660.96%
10 Nov 2017917.10891.00950.00891.001113771.45%
09 Nov 2017904.00876.20910.00875.001130843.12%
08 Nov 2017876.65834.95882.00831.151353256.89%
07 Nov 2017820.15860.05860.65812.2023645-5.03%
06 Nov 2017863.60852.00870.00848.00296901.39%
03 Nov 2017851.80821.05877.85821.05681262.99%
02 Nov 2017827.05826.10839.95821.0011137-0.51%
01 Nov 2017831.25829.00839.95826.0017711-0.21%
31 Oct 2017833.00811.20847.00811.15323081.77%
30 Oct 2017818.55820.00826.30813.8022279-0.83%
27 Oct 2017825.40820.00829.55812.00153330.77%
26 Oct 2017819.10816.00822.55811.55138760.20%
25 Oct 2017817.45806.00822.35805.00247200.98%
24 Oct 2017809.50793.00810.85792.95314782.12%
23 Oct 2017792.70794.00796.35790.00103350.17%
19 Oct 2017791.35790.20798.00786.002334-0.06%
18 Oct 2017791.80789.95797.80785.0594610.75%
17 Oct 2017785.90781.15795.00781.158278-0.83%
16 Oct 2017792.45788.90794.95786.0573140.28%
13 Oct 2017790.25784.00795.45780.05115940.69%
12 Oct 2017784.80780.25789.80780.257381-0.01%
11 Oct 2017784.90780.55794.95780.0513986-0.90%
10 Oct 2017792.05789.90801.00781.90160661.30%
09 Oct 2017781.90786.75790.35780.0010487-0.62%
06 Oct 2017786.75790.05800.00781.0012090-0.79%
05 Oct 2017793.05780.05802.80780.05245030.78%
04 Oct 2017786.90769.00789.95765.55116682.21%
03 Oct 2017769.90789.95789.95768.0011028-1.54%
29 Sep 2017781.95766.00785.00766.00177701.09%
28 Sep 2017773.55772.05780.00769.95160550.23%
27 Sep 2017771.75771.70780.00767.00171690.11%
26 Sep 2017770.90774.10780.05769.0017769-0.93%
25 Sep 2017778.15771.70780.00771.70514450.25%
22 Sep 2017776.20781.10783.00771.0020856-0.51%
21 Sep 2017780.20775.05784.00775.0080800.06%
20 Sep 2017779.75788.00788.00775.058454-1.10%
19 Sep 2017788.40782.00799.95782.00231260.75%
18 Sep 2017782.50778.00791.00770.05138840.34%
15 Sep 2017779.85783.20784.95776.0018722-0.43%
14 Sep 2017783.20778.00785.00778.0094440.17%
13 Sep 2017781.85776.00785.00776.00108420.22%
12 Sep 2017780.15782.85794.70780.009823-0.51%
11 Sep 2017784.15805.00805.00771.0543073-1.25%
08 Sep 2017794.05780.00804.95769.60161051.75%
07 Sep 2017780.40788.15793.10780.0018318-1.27%
06 Sep 2017790.40788.00795.00783.90422510.22%
05 Sep 2017788.65789.80789.95780.80271450.48%
04 Sep 2017784.85774.80791.00774.80291891.09%
01 Sep 2017776.35773.80779.00768.00117720.96%
31 Aug 2017768.95765.05773.90765.0597810.30%
30 Aug 2017766.65760.05771.00760.0577120.39%
29 Aug 2017763.70754.00769.95752.00113530.85%
28 Aug 2017757.25755.05765.60752.0011913-0.05%
24 Aug 2017757.65750.05762.00748.90155000.62%
23 Aug 2017752.95741.25756.50740.25203421.07%
22 Aug 2017745.00745.00752.70734.0013098-0.03%
21 Aug 2017745.20740.55749.90740.00261690.63%
18 Aug 2017740.50732.00745.00727.00195861.00%
17 Aug 2017733.15733.00737.90730.0092210.05%
16 Aug 2017732.75734.95744.65730.10110140.10%
14 Aug 2017732.05731.70739.90725.05217620.05%
11 Aug 2017731.65739.85740.30729.0046470-1.18%
10 Aug 2017740.35736.00746.40733.05193590.69%
09 Aug 2017735.25740.00741.20734.0510156-1.04%
08 Aug 2017742.95755.05762.05740.0014561-2.06%
07 Aug 2017758.55754.90763.00750.0085911.03%
04 Aug 2017750.85744.95759.95740.1070501.15%
03 Aug 2017742.35748.00750.00740.007527-0.70%
02 Aug 2017747.60758.00759.30745.009195-1.48%
01 Aug 2017758.85764.95764.95755.0016505-0.30%
31 Jul 2017761.15765.00769.90756.008898-0.63%
28 Jul 2017766.00755.00769.00755.0092040.92%
27 Jul 2017759.05761.60767.00755.0512259-0.33%
26 Jul 2017761.60779.00779.00760.0517373-1.95%
25 Jul 2017776.75771.00781.20770.85444740.50%
24 Jul 2017772.90770.05778.70765.00188870.32%
21 Jul 2017770.45759.00777.70755.00160871.34%
20 Jul 2017760.25759.70762.70756.0088620.07%
19 Jul 2017759.70764.40764.95755.009110-0.13%
18 Jul 2017760.70765.05769.90755.0015976-0.71%
17 Jul 2017766.15755.10771.00755.10119760.60%
14 Jul 2017761.60766.15769.95755.059608-0.87%
13 Jul 2017768.25760.50771.90760.50117511.03%
12 Jul 2017760.40775.00775.00759.0026168-0.86%
11 Jul 2017767.00761.60776.90761.05164870.82%
10 Jul 2017760.75760.10770.00760.005581-1.00%
07 Jul 2017768.40754.85774.75752.00237491.58%
06 Jul 2017756.45755.00762.00752.05101152-0.69%
05 Jul 2017761.70723.00767.00723.001858474.60%
04 Jul 2017728.20724.75730.00719.051122601.16%
03 Jul 2017719.85718.00726.90716.05240380.39%
30 Jun 2017717.05724.90724.90712.2513714-0.22%
29 Jun 2017718.65734.00734.00717.0011635-0.01%
28 Jun 2017718.75721.10724.90715.1517534-0.40%
27 Jun 2017721.65735.00735.00720.0015895-0.61%
23 Jun 2017726.10731.60734.95724.0012931-0.75%
22 Jun 2017731.60734.80734.95729.7012988-0.14%
21 Jun 2017732.65732.70735.00730.0579900.00%
20 Jun 2017732.65732.55734.90730.05134300.03%
19 Jun 2017732.45735.00736.00730.00184690.23%
16 Jun 2017730.80729.45735.50729.4518163-0.13%
15 Jun 2017731.75730.00735.00729.25156890.18%
14 Jun 2017730.40731.95737.00729.05100770.04%
13 Jun 2017730.10731.00737.00729.0031240-0.25%
12 Jun 2017731.90738.95738.95730.0041054-0.12%
09 Jun 2017732.80739.95739.95730.159661-0.44%
08 Jun 2017736.05730.00739.95730.00146580.10%
07 Jun 2017735.35735.10739.95733.057746-0.08%
06 Jun 2017735.95739.95739.95734.0012419-0.43%
05 Jun 2017739.15777.00777.00735.05127560.33%
02 Jun 2017736.70735.25739.95733.5529412-0.04%
01 Jun 2017737.00735.00739.95733.05293180.12%
31 May 2017736.10739.90739.90732.00115830.00%
30 May 2017736.10736.00745.00734.5084660.24%
29 May 2017734.35746.00747.85731.0511083-1.89%
26 May 2017748.50744.70754.95737.55372891.48%
25 May 2017737.55737.00740.95732.05106220.12%
24 May 2017736.70739.95740.95732.2099310.19%
23 May 2017735.30754.85754.85732.4517089-1.68%
22 May 2017747.85755.50759.05745.0512414-1.22%
19 May 2017757.05760.00764.95755.0543975-0.68%
18 May 2017762.20764.60764.85760.008635-0.23%
17 May 2017763.95768.75768.75760.0066684-0.62%
16 May 2017768.75763.05771.00763.0572090.29%
15 May 2017766.55769.95772.00760.05118650.89%
12 May 2017759.80756.20766.50755.00106950.00%
11 May 2017759.80750.90764.95750.00463220.68%
10 May 2017754.65761.05762.00750.40300853-0.64%
09 May 2017759.50766.75770.90755.0012584-1.56%
08 May 2017771.55773.00776.95763.00112530.03%
05 May 2017771.35775.55789.95769.0046935-1.18%
04 May 2017780.55775.15795.70770.00141062-0.47%
03 May 2017784.20780.00787.00775.10424731.61%
02 May 2017771.75769.00776.10764.70167680.46%
28 Apr 2017768.25760.00777.85755.00253441.57%
27 Apr 2017756.40747.00758.80740.05158591.52%
26 Apr 2017745.05742.95747.00738.05173030.98%
25 Apr 2017737.85738.00739.95734.601079960.19%
24 Apr 2017736.45739.00742.75732.30196220.07%
21 Apr 2017735.90751.00751.00729.0063482-0.65%
20 Apr 2017740.70749.95751.50739.1044865-0.88%
19 Apr 2017747.25759.95759.95745.0022684-1.39%
18 Apr 2017757.75769.95769.95750.2024342-1.04%
17 Apr 2017765.75779.40782.20761.6515590-1.59%
13 Apr 2017778.15778.15790.00772.00171600.30%
12 Apr 2017775.85790.70791.15773.0018092-1.75%
11 Apr 2017789.65794.95794.95785.0522412-0.20%
10 Apr 2017791.25794.40795.45790.0522722-0.41%
07 Apr 2017794.50790.05797.95790.05244740.09%
06 Apr 2017793.75795.00802.40790.05496280.15%
05 Apr 2017792.55785.05804.00782.00248320.92%
03 Apr 2017785.30779.95787.95779.10650520.86%
31 Mar 2017778.60762.50787.00762.00429471.47%
30 Mar 2017767.30761.00768.65761.00157990.68%
29 Mar 2017762.15771.45774.45760.05370203-1.21%
28 Mar 2017771.50777.15777.15766.5515761-0.22%
27 Mar 2017773.20780.00780.50770.0016456-0.79%
24 Mar 2017779.35781.10784.25775.35109761-0.38%
23 Mar 2017782.30780.00786.00778.90200060.07%
22 Mar 2017781.75775.05784.90775.05134070.49%
21 Mar 2017777.90779.05782.90775.0520678-0.26%
20 Mar 2017779.95765.05785.00765.05321830.62%
17 Mar 2017775.15788.50788.50770.1014575-1.31%
16 Mar 2017785.40782.80788.60780.05208480.10%
15 Mar 2017784.60768.55786.50767.00384601.92%
14 Mar 2017769.80769.95774.95765.05273680.22%
10 Mar 2017768.10768.15773.05765.0567510.18%
09 Mar 2017766.70762.00769.95761.65103380.66%
08 Mar 2017761.65779.00782.90759.00198453-1.66%
07 Mar 2017774.50768.20777.00768.20458080.43%
06 Mar 2017771.20774.95779.95766.00495390.84%
03 Mar 2017764.80775.00775.00761.95106959-1.15%
02 Mar 2017773.70774.50777.90770.0511727-0.07%
01 Mar 2017774.25773.75779.80770.50136930.10%
28 Feb 2017773.50776.00779.90770.2010098-0.25%
27 Feb 2017775.40779.85789.55773.1065949-0.28%
23 Feb 2017777.60784.95784.95775.0026613-0.24%
22 Feb 2017779.45787.95789.00777.00137000.05%
21 Feb 2017779.05787.90788.00775.0514003-0.59%
20 Feb 2017783.65787.00792.50781.0012479-0.44%
17 Feb 2017787.15798.00798.00786.007586-0.32%
16 Feb 2017789.70781.50800.00781.50202580.57%
15 Feb 2017785.20793.00793.95780.0524886-0.89%
14 Feb 2017792.25794.95798.90790.00117240.10%
13 Feb 2017791.45806.60806.60790.008410-0.98%
10 Feb 2017799.25804.95804.95790.0011890-0.01%
09 Feb 2017799.30804.95804.95792.00135990.23%
08 Feb 2017797.45799.05800.00795.7015466-0.18%
07 Feb 2017798.85816.05818.30795.1024269-2.36%
06 Feb 2017818.15817.00824.90814.3021670-0.41%
03 Feb 2017821.50836.00839.80814.3029530-2.27%
02 Feb 2017840.55837.00845.85828.10310980.42%
01 Feb 2017837.05830.05845.00815.0540962-0.08%
31 Jan 2017837.70850.10854.75825.0032861-0.96%
30 Jan 2017845.85834.95872.50828.00405261.36%
27 Jan 2017834.50842.50844.95827.5018886-1.52%
25 Jan 2017847.40826.00849.95826.00419461.32%
24 Jan 2017836.40838.00840.05825.0521592-0.29%
23 Jan 2017838.80813.00844.95813.0029138-0.07%
20 Jan 2017839.35830.05849.00825.50190831.40%
19 Jan 2017827.75827.50839.95815.00143020.44%
18 Jan 2017824.10814.90834.90806.55112031.14%
17 Jan 2017814.80817.00819.90806.009263-0.24%
16 Jan 2017816.80805.00819.90803.0092450.70%
13 Jan 2017811.10803.00815.00803.00104130.70%
12 Jan 2017805.50809.10811.85802.0069510.13%
11 Jan 2017804.45804.50812.00800.058370-0.01%
10 Jan 2017804.50814.25819.40800.3515368-1.66%
09 Jan 2017818.05808.50819.95802.00108091.75%
06 Jan 2017804.00804.50812.95801.0546621-0.72%
05 Jan 2017809.85812.50815.00805.00205540.26%
04 Jan 2017807.75811.30813.50805.0513327-0.30%
03 Jan 2017810.15792.20812.00792.20117050.60%
02 Jan 2017805.30799.00809.80780.10146512.21%
30 Dec 2016787.90787.00800.00779.95130030.41%
29 Dec 2016784.65788.00792.90779.00144130.31%
28 Dec 2016782.25785.00788.30777.90121190.01%
27 Dec 2016782.15785.00790.00773.00231540.31%
26 Dec 2016779.75790.00795.55774.2037566-1.81%
23 Dec 2016794.15792.20796.00782.30164130.68%
22 Dec 2016788.75799.70799.95782.00137860.28%
21 Dec 2016786.55792.25800.00784.0010013-0.46%
20 Dec 2016790.15805.55805.55785.3511880-0.58%
19 Dec 2016794.75800.00814.95785.3515898-0.71%
16 Dec 2016800.40796.10804.95793.95175620.50%
15 Dec 2016796.40797.90804.00788.05123680.78%
14 Dec 2016790.20798.00802.00781.5522506-0.98%
13 Dec 2016798.05839.05839.85781.00280525-4.58%
12 Dec 2016836.35850.00850.00835.0015969-1.57%
09 Dec 2016849.70842.00851.20840.05474620.60%
08 Dec 2016844.60850.00852.15840.0521888-0.40%
07 Dec 2016847.95839.10851.45839.10126580.25%
06 Dec 2016845.80847.50852.50840.05113804-0.44%
05 Dec 2016849.55856.00856.00843.95173500.52%
02 Dec 2016845.15859.50859.50841.0037092-1.63%
01 Dec 2016859.15860.00861.95844.00125086-0.17%
30 Nov 2016860.60853.30867.00845.05273060.77%
29 Nov 2016854.00854.95857.50848.15981940.73%
28 Nov 2016847.85853.00854.90842.4522496-0.30%
25 Nov 2016850.40820.00855.00820.00554002.45%
24 Nov 2016830.10809.40833.00799.80343542.27%
23 Nov 2016811.70819.20820.95805.0063635-0.16%
22 Nov 2016813.00806.00816.50780.05206752.68%
21 Nov 2016791.80810.00813.00770.0024715-2.94%
18 Nov 2016815.80755.20824.45755.20988988.02%
17 Nov 2016755.25764.90768.25754.50343350.01%
16 Nov 2016755.20760.00766.95750.00890260.29%
15 Nov 2016753.00784.00784.00751.0041828-4.02%
11 Nov 2016784.50792.00794.95771.00102981-0.67%
10 Nov 2016789.80787.50807.90786.00330170.69%
09 Nov 2016784.35760.00785.00751.00889180.04%
08 Nov 2016784.05770.00785.00770.00343521.49%
07 Nov 2016772.55765.00780.65763.05562010.80%
04 Nov 2016766.40789.00794.85761.5571958-2.89%
03 Nov 2016789.20808.20812.05782.50219258-2.34%
02 Nov 2016808.15819.50819.95801.00125959-1.59%
01 Nov 2016821.20830.05834.65816.0069602-1.57%
30 Oct 2016834.30827.50836.00827.5039020.75%
28 Oct 2016828.10834.95835.10823.0051421-1.28%
27 Oct 2016838.80840.05850.00832.0531682-0.57%
26 Oct 2016843.60847.50847.50840.0536760-0.32%
25 Oct 2016846.35850.05852.00845.00111286-0.51%
24 Oct 2016850.65854.85854.85846.9049610-0.23%
21 Oct 2016852.65861.95861.95850.00113473-0.88%
20 Oct 2016860.25857.50862.00852.50525740.59%
19 Oct 2016855.20855.70864.95853.05774760.21%
18 Oct 2016853.45853.90855.00850.05217760.05%
17 Oct 2016853.00849.95855.30842.55273190.16%
14 Oct 2016851.65846.75854.80840.05396480.63%
13 Oct 2016846.30848.95849.30841.7044221-0.35%
10 Oct 2016849.30834.20854.90830.20772952.01%
07 Oct 2016832.60842.50846.60830.1038794-0.95%
06 Oct 2016840.60827.50844.00827.50881391.66%
05 Oct 2016826.85833.00836.70823.7556541-0.80%
04 Oct 2016833.50844.95847.50830.1582996-1.55%
03 Oct 2016846.65847.50852.05840.1066731-0.06%
30 Sep 2016847.15844.95854.95837.50954270.15%
29 Sep 2016845.90863.75867.50833.55367348-2.04%
28 Sep 2016863.50863.00868.70859.001905730.21%
27 Sep 2016861.65872.30874.85860.00166160-1.03%
26 Sep 2016870.65860.00877.75855.158815990.19%