L&T Technology Services Ltd
NSE :LTTS BSE :540115 Sector : IT - SoftwareBuy, Sell or Hold LTTS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LTTS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 4729.55 | 4755.00 | 4786.00 | 4692.70 | 87583 | -0.33% |
| 23 Dec 2024 | 4745.05 | 4839.45 | 4872.45 | 4730.00 | 97403 | -1.73% |
| 20 Dec 2024 | 4828.50 | 5180.00 | 5180.00 | 4812.05 | 263335 | -5.21% |
| 19 Dec 2024 | 5094.05 | 5019.85 | 5117.20 | 4902.00 | 102450 | -1.57% |
| 18 Dec 2024 | 5175.05 | 5235.00 | 5255.00 | 5165.00 | 66729 | -1.10% |
| 17 Dec 2024 | 5232.40 | 5361.85 | 5389.00 | 5174.45 | 158308 | -2.39% |
| 16 Dec 2024 | 5360.60 | 5404.80 | 5416.75 | 5340.00 | 49297 | -0.67% |
| 13 Dec 2024 | 5397.00 | 5404.80 | 5407.65 | 5278.55 | 126645 | -0.48% |
| 12 Dec 2024 | 5422.80 | 5386.40 | 5439.00 | 5365.00 | 113706 | 0.98% |
| 11 Dec 2024 | 5370.10 | 5380.00 | 5407.35 | 5340.00 | 61968 | 0.02% |
| 10 Dec 2024 | 5368.95 | 5318.00 | 5433.95 | 5317.95 | 133079 | 0.37% |
| 09 Dec 2024 | 5348.90 | 5318.75 | 5384.30 | 5312.05 | 52897 | 0.57% |
| 06 Dec 2024 | 5318.75 | 5352.95 | 5366.55 | 5284.05 | 40434 | -0.33% |
| 05 Dec 2024 | 5336.40 | 5330.50 | 5397.70 | 5297.55 | 90296 | 0.67% |
| 04 Dec 2024 | 5300.85 | 5345.00 | 5383.00 | 5270.70 | 96331 | -0.30% |
| 03 Dec 2024 | 5316.55 | 5297.00 | 5340.30 | 5271.00 | 75604 | 0.75% |
| 02 Dec 2024 | 5276.90 | 5280.00 | 5285.15 | 5232.00 | 68573 | -0.16% |
| 29 Nov 2024 | 5285.20 | 5278.00 | 5325.00 | 5242.05 | 54303 | 0.68% |
| 28 Nov 2024 | 5249.65 | 5431.50 | 5440.00 | 5220.00 | 158950 | -3.34% |
| 27 Nov 2024 | 5431.20 | 5436.00 | 5496.00 | 5418.05 | 72429 | -1.07% |
| 26 Nov 2024 | 5489.70 | 5470.00 | 5548.00 | 5459.20 | 137260 | 0.58% |
| 25 Nov 2024 | 5458.15 | 5399.00 | 5496.95 | 5320.20 | 169321 | 2.85% |
| 22 Nov 2024 | 5307.00 | 5186.95 | 5318.00 | 5165.70 | 96459 | 2.74% |
| 21 Nov 2024 | 5165.70 | 5157.00 | 5194.10 | 5066.55 | 80690 | 0.64% |
| 19 Nov 2024 | 5132.95 | 5126.90 | 5236.45 | 5088.10 | 74262 | 0.56% |
| 18 Nov 2024 | 5104.30 | 5185.00 | 5199.25 | 5012.05 | 75125 | -1.27% |
| 14 Nov 2024 | 5170.00 | 5174.75 | 5221.05 | 5115.65 | 68662 | -0.09% |
| 13 Nov 2024 | 5174.75 | 5295.00 | 5331.50 | 5151.85 | 104383 | -1.97% |
| 12 Nov 2024 | 5278.85 | 5157.00 | 5370.00 | 5156.95 | 368421 | 3.28% |
| 11 Nov 2024 | 5111.05 | 5090.95 | 5159.30 | 5023.35 | 51753 | 0.20% |
| 08 Nov 2024 | 5100.95 | 5174.80 | 5237.00 | 5090.05 | 98531 | -0.82% |
| 07 Nov 2024 | 5143.10 | 5200.00 | 5216.90 | 5090.60 | 81493 | -1.07% |
| 06 Nov 2024 | 5198.70 | 5016.85 | 5230.45 | 5009.00 | 153304 | 4.76% |
| 05 Nov 2024 | 4962.40 | 4960.00 | 4995.55 | 4905.00 | 46398 | -0.03% |
| 04 Nov 2024 | 4963.65 | 4960.00 | 4977.00 | 4871.00 | 83344 | 0.10% |
| 01 Nov 2024 | 4958.60 | 4951.20 | 4996.35 | 4950.00 | 16557 | 0.26% |
| 31 Oct 2024 | 4945.85 | 5140.00 | 5156.00 | 4909.30 | 298124 | -4.08% |
| 30 Oct 2024 | 5156.30 | 5204.30 | 5303.95 | 5143.00 | 130738 | -0.87% |
| 29 Oct 2024 | 5201.50 | 5164.60 | 5215.20 | 5107.55 | 126999 | 1.00% |
| 28 Oct 2024 | 5150.10 | 5165.00 | 5210.00 | 5090.10 | 43851 | -0.39% |
| 25 Oct 2024 | 5170.30 | 5260.00 | 5278.00 | 5132.35 | 108890 | -2.16% |
| 24 Oct 2024 | 5284.50 | 5324.25 | 5365.95 | 5241.65 | 83752 | -0.60% |
| 23 Oct 2024 | 5316.55 | 5150.00 | 5412.80 | 5115.05 | 181241 | 2.97% |
| 22 Oct 2024 | 5163.25 | 5241.00 | 5282.15 | 5143.80 | 143051 | -1.76% |
| 21 Oct 2024 | 5255.80 | 5132.00 | 5327.65 | 5125.00 | 263006 | 2.41% |
| 18 Oct 2024 | 5132.10 | 5230.00 | 5284.00 | 5118.05 | 383959 | -2.11% |
| 17 Oct 2024 | 5242.50 | 5269.00 | 5424.00 | 5209.70 | 419933 | -2.14% |
| 16 Oct 2024 | 5356.90 | 5330.00 | 5385.00 | 5262.00 | 120498 | 0.72% |
| 15 Oct 2024 | 5318.60 | 5309.00 | 5327.05 | 5252.00 | 83570 | 0.76% |
| 14 Oct 2024 | 5278.50 | 5218.00 | 5296.00 | 5196.40 | 83317 | 0.85% |
| 11 Oct 2024 | 5234.20 | 5190.00 | 5249.95 | 5164.10 | 70602 | 0.73% |
| 10 Oct 2024 | 5196.50 | 5255.00 | 5269.45 | 5126.00 | 157161 | -0.42% |
| 09 Oct 2024 | 5218.20 | 5220.20 | 5237.95 | 5151.15 | 119795 | 1.43% |
| 08 Oct 2024 | 5144.70 | 5150.00 | 5179.00 | 5075.00 | 152798 | -0.02% |
| 07 Oct 2024 | 5145.80 | 5130.00 | 5186.75 | 5007.85 | 373583 | 1.46% |
| 04 Oct 2024 | 5071.60 | 5100.00 | 5240.95 | 5055.15 | 319501 | -0.56% |
| 03 Oct 2024 | 5099.95 | 5300.00 | 5321.35 | 5091.05 | 320993 | -4.60% |
| 01 Oct 2024 | 5345.65 | 5345.00 | 5400.00 | 5312.50 | 72956 | 0.03% |
| 30 Sep 2024 | 5344.25 | 5360.00 | 5376.40 | 5285.85 | 98852 | -0.23% |
| 27 Sep 2024 | 5356.55 | 5555.00 | 5588.25 | 5341.10 | 306248 | -1.89% |
| 26 Sep 2024 | 5459.95 | 5464.80 | 5480.00 | 5413.55 | 125111 | 0.46% |
| 25 Sep 2024 | 5435.05 | 5519.80 | 5519.90 | 5375.00 | 93053 | -1.21% |
| 24 Sep 2024 | 5501.35 | 5497.95 | 5530.00 | 5427.95 | 108010 | 0.19% |
| 23 Sep 2024 | 5490.75 | 5484.95 | 5498.00 | 5413.90 | 66414 | 0.33% |
| 20 Sep 2024 | 5472.95 | 5545.00 | 5549.95 | 5456.45 | 121020 | -0.54% |
| 19 Sep 2024 | 5502.45 | 5544.00 | 5631.85 | 5420.00 | 155593 | 0.45% |
| 18 Sep 2024 | 5478.05 | 5665.00 | 5686.55 | 5412.50 | 180270 | -3.27% |
| 17 Sep 2024 | 5663.40 | 5708.00 | 5758.10 | 5648.35 | 113413 | -0.77% |
| 16 Sep 2024 | 5707.60 | 5799.90 | 5822.90 | 5697.60 | 76806 | -1.21% |
| 13 Sep 2024 | 5777.50 | 5730.00 | 5810.00 | 5684.60 | 150559 | 1.13% |
| 12 Sep 2024 | 5712.90 | 5738.00 | 5755.45 | 5670.05 | 76968 | 0.66% |
| 11 Sep 2024 | 5675.50 | 5719.00 | 5750.95 | 5640.00 | 87222 | -0.39% |
| 10 Sep 2024 | 5697.75 | 5610.00 | 5725.45 | 5597.00 | 94088 | 2.07% |
| 09 Sep 2024 | 5582.10 | 5605.00 | 5642.95 | 5514.80 | 82360 | -0.71% |
| 06 Sep 2024 | 5622.05 | 5705.00 | 5783.25 | 5601.20 | 109626 | -0.93% |
| 05 Sep 2024 | 5674.85 | 5728.00 | 5740.00 | 5647.50 | 102296 | -0.16% |
| 04 Sep 2024 | 5684.10 | 5660.00 | 5708.00 | 5612.15 | 113111 | -1.11% |
| 03 Sep 2024 | 5747.70 | 5744.30 | 5781.05 | 5707.55 | 119292 | 0.16% |
| 02 Sep 2024 | 5738.60 | 5740.00 | 5837.00 | 5724.10 | 202938 | 0.39% |
| 30 Aug 2024 | 5716.10 | 5870.00 | 5870.00 | 5706.25 | 246977 | -1.62% |
| 29 Aug 2024 | 5810.25 | 5678.60 | 6000.00 | 5628.45 | 353414 | 2.32% |
| 28 Aug 2024 | 5678.60 | 5555.05 | 5708.10 | 5518.15 | 566444 | 3.48% |
| 27 Aug 2024 | 5487.40 | 5520.00 | 5530.00 | 5455.00 | 66673 | -0.47% |
| 26 Aug 2024 | 5513.05 | 5520.00 | 5574.65 | 5472.00 | 139061 | 0.93% |
| 23 Aug 2024 | 5462.20 | 5475.00 | 5507.75 | 5417.80 | 98101 | -0.48% |
| 22 Aug 2024 | 5488.30 | 5455.00 | 5513.75 | 5440.00 | 117273 | 1.18% |
| 21 Aug 2024 | 5424.45 | 5380.00 | 5443.00 | 5359.50 | 96278 | 0.90% |
| 20 Aug 2024 | 5376.20 | 5284.05 | 5395.00 | 5277.00 | 159873 | 1.74% |
| 19 Aug 2024 | 5284.05 | 5237.00 | 5332.45 | 5210.15 | 187873 | 1.47% |
| 16 Aug 2024 | 5207.55 | 4985.00 | 5224.50 | 4980.35 | 529747 | 5.91% |
| 14 Aug 2024 | 4916.85 | 4859.00 | 4937.40 | 4806.55 | 81995 | 1.94% |
| 13 Aug 2024 | 4823.45 | 4879.00 | 4879.00 | 4803.00 | 49821 | -0.53% |
| 12 Aug 2024 | 4849.10 | 4875.00 | 4893.60 | 4814.00 | 60658 | -0.98% |
| 09 Aug 2024 | 4896.90 | 4950.00 | 5062.80 | 4887.75 | 85703 | 0.01% |
| 08 Aug 2024 | 4896.35 | 4960.00 | 4961.00 | 4864.85 | 105542 | -1.32% |
| 07 Aug 2024 | 4962.00 | 4984.00 | 4990.00 | 4888.00 | 90135 | 0.70% |
| 06 Aug 2024 | 4927.75 | 4875.00 | 4970.00 | 4875.00 | 166715 | 1.11% |
| 05 Aug 2024 | 4873.50 | 4930.00 | 5026.00 | 4763.00 | 213284 | -4.45% |
| 02 Aug 2024 | 5100.60 | 5100.00 | 5212.45 | 5019.85 | 129670 | -0.43% |
| 01 Aug 2024 | 5122.50 | 5260.65 | 5267.85 | 5105.40 | 95576 | -1.79% |
| 31 Jul 2024 | 5215.95 | 5199.25 | 5234.50 | 5162.65 | 165111 | 0.32% |
| 30 Jul 2024 | 5199.25 | 5224.00 | 5224.00 | 5150.05 | 65654 | -0.02% |
| 29 Jul 2024 | 5200.50 | 5230.00 | 5259.45 | 5148.00 | 80552 | -0.26% |
| 26 Jul 2024 | 5214.05 | 5200.00 | 5230.00 | 5167.55 | 120576 | 0.32% |
| 25 Jul 2024 | 5197.60 | 5140.05 | 5224.15 | 5092.55 | 160193 | 0.53% |
| 24 Jul 2024 | 5169.95 | 5125.00 | 5213.90 | 5111.00 | 244540 | 0.92% |
| 23 Jul 2024 | 5123.00 | 5022.00 | 5140.00 | 4933.15 | 267076 | 2.44% |
| 22 Jul 2024 | 5001.20 | 4870.00 | 5040.00 | 4842.15 | 371802 | 2.48% |
| 19 Jul 2024 | 4880.10 | 4790.00 | 4972.50 | 4744.80 | 567807 | 0.62% |
| 18 Jul 2024 | 4849.95 | 4865.20 | 4940.00 | 4728.05 | 463557 | -0.36% |
| 16 Jul 2024 | 4867.40 | 5020.00 | 5020.40 | 4827.70 | 226101 | -2.47% |
| 15 Jul 2024 | 4990.50 | 5080.00 | 5082.35 | 4981.55 | 112669 | -1.30% |
| 12 Jul 2024 | 5056.30 | 5020.00 | 5136.60 | 4967.20 | 289616 | 2.30% |
| 11 Jul 2024 | 4942.85 | 5062.10 | 5087.75 | 4930.00 | 156916 | -1.91% |
| 10 Jul 2024 | 5039.25 | 5073.40 | 5098.50 | 4970.10 | 81409 | -0.67% |
| 09 Jul 2024 | 5073.40 | 5120.00 | 5139.00 | 5031.75 | 112857 | -0.70% |
| 08 Jul 2024 | 5109.05 | 5150.00 | 5160.00 | 5067.05 | 140578 | -0.32% |
| 05 Jul 2024 | 5125.40 | 5059.90 | 5135.00 | 4952.20 | 144797 | 1.29% |
| 04 Jul 2024 | 5059.90 | 5048.00 | 5097.90 | 5045.00 | 124256 | 0.43% |
| 03 Jul 2024 | 5038.35 | 5031.10 | 5062.95 | 4986.30 | 86838 | 0.26% |
| 02 Jul 2024 | 5025.25 | 5080.00 | 5109.50 | 4992.10 | 150813 | -0.32% |
| 01 Jul 2024 | 5041.55 | 4917.05 | 5058.00 | 4892.35 | 292391 | 2.70% |
| 28 Jun 2024 | 4909.05 | 4903.00 | 4956.15 | 4887.05 | 106907 | 0.30% |
| 27 Jun 2024 | 4894.55 | 4863.95 | 4937.95 | 4824.55 | 284254 | 1.01% |
| 26 Jun 2024 | 4845.70 | 4855.85 | 4869.95 | 4825.00 | 142353 | 0.22% |
| 25 Jun 2024 | 4834.85 | 4827.75 | 4893.20 | 4827.75 | 93194 | 0.22% |
| 24 Jun 2024 | 4824.30 | 4885.50 | 4886.90 | 4800.05 | 109072 | -1.32% |
| 21 Jun 2024 | 4888.65 | 4920.10 | 5020.00 | 4861.05 | 412510 | 0.29% |
| 20 Jun 2024 | 4874.35 | 4889.00 | 4889.15 | 4846.65 | 85558 | 0.20% |
| 19 Jun 2024 | 4864.55 | 4890.00 | 4890.00 | 4815.50 | 99270 | 0.03% |
| 18 Jun 2024 | 4863.25 | 4845.80 | 4895.00 | 4836.20 | 102589 | 0.36% |
| 14 Jun 2024 | 4845.80 | 4893.00 | 4897.10 | 4830.20 | 188153 | -1.21% |
| 13 Jun 2024 | 4905.10 | 4928.90 | 4955.40 | 4882.95 | 156208 | 0.38% |
| 12 Jun 2024 | 4886.40 | 4935.65 | 4939.00 | 4852.00 | 207276 | 0.22% |
| 11 Jun 2024 | 4875.90 | 4809.95 | 4898.00 | 4793.20 | 207998 | 1.60% |
| 10 Jun 2024 | 4799.15 | 4775.00 | 4866.00 | 4712.05 | 422379 | -0.01% |
| 07 Jun 2024 | 4799.85 | 4720.00 | 4874.95 | 4714.95 | 737767 | 2.51% |
| 06 Jun 2024 | 4682.50 | 4699.00 | 4707.00 | 4641.00 | 194647 | 1.27% |
| 05 Jun 2024 | 4623.65 | 4428.00 | 4650.00 | 4422.65 | 224946 | 4.66% |
| 04 Jun 2024 | 4417.90 | 4501.05 | 4501.05 | 4200.00 | 435024 | -1.41% |
| 03 Jun 2024 | 4481.20 | 4589.00 | 4615.00 | 4467.40 | 177248 | -0.21% |
| 31 May 2024 | 4490.80 | 4553.45 | 4590.00 | 4432.10 | 308705 | -1.29% |
| 30 May 2024 | 4549.70 | 4640.00 | 4650.85 | 4519.00 | 246876 | -2.54% |
| 29 May 2024 | 4668.15 | 4640.00 | 4699.00 | 4599.00 | 268651 | 0.59% |
| 28 May 2024 | 4640.95 | 4629.00 | 4686.55 | 4592.25 | 270304 | 0.84% |
| 27 May 2024 | 4602.25 | 4593.10 | 4635.00 | 4574.15 | 240994 | 0.27% |
| 24 May 2024 | 4589.80 | 4639.90 | 4639.90 | 4557.90 | 160664 | -0.60% |
| 23 May 2024 | 4617.65 | 4599.95 | 4640.00 | 4560.00 | 201136 | 0.64% |
| 22 May 2024 | 4588.15 | 4485.00 | 4635.65 | 4475.25 | 408737 | 2.35% |
| 21 May 2024 | 4482.85 | 4469.00 | 4499.00 | 4425.05 | 104737 | 0.42% |
| 18 May 2024 | 4464.05 | 4470.00 | 4497.90 | 4440.10 | 15981 | 0.21% |
| 17 May 2024 | 4454.50 | 4530.00 | 4547.90 | 4447.60 | 204439 | -1.18% |
| 16 May 2024 | 4507.55 | 4500.00 | 4566.55 | 4475.00 | 252819 | 1.14% |
| 15 May 2024 | 4456.65 | 4482.05 | 4543.55 | 4436.55 | 114696 | -0.55% |
| 14 May 2024 | 4481.20 | 4448.00 | 4498.00 | 4405.00 | 101922 | 1.53% |
| 13 May 2024 | 4413.80 | 4359.00 | 4430.00 | 4320.20 | 99060 | 1.26% |
| 10 May 2024 | 4359.00 | 4390.00 | 4426.40 | 4337.75 | 114994 | -0.97% |
| 09 May 2024 | 4401.90 | 4485.00 | 4516.00 | 4384.30 | 167708 | -2.19% |
| 08 May 2024 | 4500.40 | 4509.70 | 4539.90 | 4458.05 | 207869 | -0.10% |
| 07 May 2024 | 4504.90 | 4550.00 | 4563.30 | 4447.00 | 355333 | 0.14% |
| 06 May 2024 | 4498.60 | 4600.00 | 4619.05 | 4488.30 | 182229 | -1.65% |
| 03 May 2024 | 4574.00 | 4649.95 | 4664.50 | 4550.10 | 183349 | -1.07% |
| 02 May 2024 | 4623.65 | 4650.95 | 4660.00 | 4611.65 | 205486 | -0.36% |
| 30 Apr 2024 | 4640.15 | 4717.00 | 4737.45 | 4625.00 | 275055 | -1.58% |
| 29 Apr 2024 | 4714.45 | 4825.00 | 4830.00 | 4675.00 | 449361 | -1.33% |
| 26 Apr 2024 | 4778.10 | 4901.00 | 4958.65 | 4690.00 | 1706962 | -7.81% |
| 25 Apr 2024 | 5182.85 | 5223.30 | 5240.60 | 5091.05 | 202131 | -1.19% |
| 24 Apr 2024 | 5245.20 | 5254.00 | 5271.85 | 5190.75 | 131415 | 0.56% |
| 23 Apr 2024 | 5215.90 | 5223.00 | 5250.00 | 5153.20 | 125963 | 0.55% |
| 22 Apr 2024 | 5187.45 | 5242.00 | 5300.00 | 5168.00 | 99184 | -0.85% |
| 19 Apr 2024 | 5232.10 | 5222.20 | 5274.60 | 5180.90 | 113259 | -0.86% |
| 18 Apr 2024 | 5277.60 | 5344.70 | 5403.85 | 5251.15 | 128283 | -0.74% |
| 16 Apr 2024 | 5316.90 | 5420.00 | 5462.10 | 5308.80 | 93179 | -2.67% |
| 15 Apr 2024 | 5462.55 | 5550.00 | 5608.90 | 5445.00 | 91658 | -3.33% |
| 12 Apr 2024 | 5650.85 | 5647.85 | 5756.85 | 5635.05 | 109274 | 0.05% |
| 10 Apr 2024 | 5647.85 | 5641.00 | 5666.00 | 5603.85 | 77138 | 0.29% |
| 09 Apr 2024 | 5631.70 | 5725.00 | 5773.00 | 5618.30 | 126667 | -1.22% |
| 08 Apr 2024 | 5701.45 | 5864.00 | 5873.35 | 5685.00 | 113128 | -1.81% |
| 05 Apr 2024 | 5806.45 | 5821.90 | 5829.35 | 5761.00 | 76779 | -0.39% |
| 04 Apr 2024 | 5829.00 | 5828.95 | 5869.85 | 5752.25 | 235144 | 1.26% |
| 03 Apr 2024 | 5756.70 | 5567.00 | 5817.95 | 5540.55 | 364195 | 3.12% |
| 02 Apr 2024 | 5582.50 | 5550.00 | 5652.05 | 5530.25 | 204205 | -0.36% |
| 01 Apr 2024 | 5602.50 | 5490.00 | 5617.30 | 5490.00 | 161908 | 2.19% |
| 28 Mar 2024 | 5482.65 | 5475.00 | 5555.00 | 5427.55 | 235359 | 0.67% |
| 27 Mar 2024 | 5446.30 | 5453.00 | 5470.00 | 5405.40 | 131297 | 0.50% |
| 26 Mar 2024 | 5419.35 | 5350.00 | 5432.00 | 5326.05 | 93802 | 0.92% |
| 22 Mar 2024 | 5369.85 | 5301.00 | 5400.00 | 5228.10 | 212489 | -1.61% |
| 21 Mar 2024 | 5457.50 | 5270.00 | 5468.00 | 5232.25 | 218560 | 5.12% |
| 20 Mar 2024 | 5191.90 | 5229.80 | 5229.80 | 5125.30 | 122746 | 0.03% |
| 19 Mar 2024 | 5190.55 | 5400.00 | 5400.00 | 5156.85 | 232938 | -3.65% |
| 18 Mar 2024 | 5387.00 | 5437.00 | 5438.00 | 5301.05 | 109824 | -0.60% |
| 15 Mar 2024 | 5419.35 | 5270.00 | 5437.85 | 5242.20 | 313116 | 2.97% |
| 14 Mar 2024 | 5262.90 | 5125.05 | 5276.60 | 5100.00 | 192376 | 2.10% |
| 13 Mar 2024 | 5154.40 | 5319.00 | 5319.00 | 5125.25 | 125309 | -2.21% |
| 12 Mar 2024 | 5271.05 | 5265.05 | 5321.95 | 5200.20 | 203968 | 0.00% |
| 11 Mar 2024 | 5270.80 | 5275.05 | 5300.00 | 5223.05 | 108245 | -0.57% |
| 07 Mar 2024 | 5301.15 | 5325.00 | 5332.40 | 5233.55 | 233329 | 0.29% |
| 06 Mar 2024 | 5285.75 | 5245.00 | 5299.60 | 5137.00 | 146468 | 0.44% |
| 05 Mar 2024 | 5262.85 | 5274.00 | 5283.95 | 5215.05 | 137127 | 0.08% |
| 04 Mar 2024 | 5258.45 | 5324.00 | 5340.50 | 5235.10 | 108641 | -1.01% |
| 02 Mar 2024 | 5312.15 | 5320.00 | 5400.35 | 5281.00 | 10413 | 0.48% |
| 01 Mar 2024 | 5287.00 | 5342.00 | 5388.95 | 5270.95 | 186522 | -0.29% |
| 29 Feb 2024 | 5302.55 | 5314.95 | 5344.65 | 5267.05 | 153967 | -0.23% |
| 28 Feb 2024 | 5314.95 | 5399.00 | 5418.00 | 5292.30 | 111926 | -1.45% |
| 27 Feb 2024 | 5393.20 | 5440.10 | 5488.05 | 5380.00 | 73962 | -0.70% |
| 26 Feb 2024 | 5431.15 | 5441.65 | 5467.45 | 5394.60 | 89718 | -0.19% |
| 23 Feb 2024 | 5441.65 | 5424.80 | 5524.80 | 5403.25 | 199198 | 1.69% |
| 22 Feb 2024 | 5351.05 | 5290.00 | 5377.10 | 5235.10 | 81175 | 1.41% |
| 21 Feb 2024 | 5276.55 | 5410.90 | 5429.90 | 5250.00 | 115961 | -2.48% |
| 20 Feb 2024 | 5410.90 | 5448.00 | 5470.00 | 5372.00 | 69672 | -0.69% |
| 19 Feb 2024 | 5448.40 | 5463.00 | 5494.85 | 5400.00 | 95074 | -0.26% |
| 16 Feb 2024 | 5462.70 | 5468.00 | 5477.70 | 5424.10 | 88564 | 0.55% |
| 15 Feb 2024 | 5432.60 | 5499.00 | 5500.00 | 5380.00 | 131719 | 0.55% |
| 14 Feb 2024 | 5402.75 | 5531.00 | 5540.00 | 5290.00 | 365547 | -3.78% |
| 13 Feb 2024 | 5615.20 | 5575.00 | 5632.00 | 5482.50 | 106865 | 0.79% |
| 12 Feb 2024 | 5571.40 | 5585.00 | 5678.90 | 5544.00 | 229627 | 0.10% |
| 09 Feb 2024 | 5565.80 | 5562.25 | 5617.45 | 5465.10 | 66043 | 0.06% |
| 08 Feb 2024 | 5562.25 | 5570.00 | 5608.45 | 5536.05 | 56853 | -0.07% |
| 07 Feb 2024 | 5566.00 | 5600.00 | 5619.90 | 5526.55 | 51701 | -0.26% |
| 06 Feb 2024 | 5580.30 | 5460.00 | 5593.05 | 5448.00 | 120096 | 2.18% |
| 05 Feb 2024 | 5461.25 | 5588.00 | 5588.00 | 5437.85 | 69904 | -1.12% |
| 02 Feb 2024 | 5523.15 | 5560.65 | 5612.00 | 5514.00 | 112677 | 0.32% |
| 01 Feb 2024 | 5505.60 | 5580.00 | 5606.20 | 5485.40 | 75442 | -1.40% |
| 31 Jan 2024 | 5583.95 | 5474.00 | 5632.40 | 5416.00 | 238436 | 1.99% |
| 30 Jan 2024 | 5474.90 | 5468.90 | 5547.60 | 5452.00 | 161652 | 0.69% |
| 29 Jan 2024 | 5437.65 | 5430.00 | 5453.95 | 5367.05 | 95567 | 0.96% |
| 25 Jan 2024 | 5385.90 | 5535.95 | 5535.95 | 5331.85 | 162024 | -2.07% |
| 24 Jan 2024 | 5499.75 | 5344.70 | 5508.00 | 5290.00 | 169344 | 2.58% |
| 23 Jan 2024 | 5361.25 | 5435.00 | 5471.95 | 5311.15 | 114334 | -1.01% |
| 20 Jan 2024 | 5416.15 | 5444.00 | 5484.15 | 5385.00 | 90264 | 0.54% |
| 19 Jan 2024 | 5387.05 | 5484.00 | 5516.30 | 5353.80 | 147985 | -0.36% |
| 18 Jan 2024 | 5406.60 | 5500.00 | 5518.00 | 5274.25 | 328360 | -2.41% |
| 17 Jan 2024 | 5540.05 | 5374.00 | 5565.00 | 5374.00 | 944092 | 3.56% |
| 16 Jan 2024 | 5349.80 | 5470.00 | 5479.95 | 5333.60 | 248027 | -1.74% |
| 15 Jan 2024 | 5444.65 | 5545.00 | 5566.00 | 5351.45 | 410854 | -0.44% |
| 12 Jan 2024 | 5468.95 | 5415.00 | 5540.00 | 5380.50 | 423262 | 2.24% |
| 11 Jan 2024 | 5349.20 | 5396.95 | 5396.95 | 5300.00 | 142086 | 0.13% |
| 10 Jan 2024 | 5342.15 | 5260.00 | 5357.40 | 5221.35 | 163752 | 1.84% |
| 09 Jan 2024 | 5245.80 | 5237.80 | 5373.95 | 5220.10 | 374739 | 1.69% |
| 08 Jan 2024 | 5158.65 | 5250.00 | 5250.00 | 5150.00 | 61751 | -1.13% |
| 05 Jan 2024 | 5217.70 | 5210.00 | 5283.45 | 5176.60 | 138812 | -0.23% |
| 04 Jan 2024 | 5229.55 | 5159.00 | 5294.00 | 5131.10 | 296732 | 2.24% |
| 03 Jan 2024 | 5115.05 | 5164.05 | 5164.05 | 5061.00 | 134958 | -1.32% |
| 02 Jan 2024 | 5183.50 | 5190.00 | 5209.85 | 5113.75 | 159950 | -0.52% |
| 01 Jan 2024 | 5210.35 | 5255.00 | 5267.55 | 5200.00 | 73532 | -0.85% |
| 29 Dec 2023 | 5254.95 | 5205.00 | 5307.50 | 5136.35 | 272242 | 1.53% |
| 28 Dec 2023 | 5175.55 | 5224.00 | 5239.55 | 5166.30 | 100034 | -0.60% |
| 27 Dec 2023 | 5206.60 | 5225.00 | 5243.60 | 5173.10 | 95294 | 0.18% |
| 26 Dec 2023 | 5197.50 | 5224.80 | 5250.00 | 5177.20 | 120235 | -0.14% |
| 22 Dec 2023 | 5204.55 | 5178.00 | 5246.95 | 5123.85 | 148323 | 1.28% |
| 21 Dec 2023 | 5138.55 | 4980.00 | 5159.75 | 4951.00 | 223421 | 1.80% |
| 20 Dec 2023 | 5047.90 | 5235.00 | 5345.00 | 5010.30 | 358526 | -2.46% |
| 19 Dec 2023 | 5175.45 | 5360.00 | 5360.00 | 5154.00 | 254395 | -2.88% |
| 18 Dec 2023 | 5329.15 | 5280.00 | 5367.00 | 5223.25 | 217147 | 1.25% |
| 15 Dec 2023 | 5263.45 | 5200.25 | 5294.00 | 5161.00 | 509363 | 3.24% |
| 14 Dec 2023 | 5098.35 | 4999.95 | 5149.45 | 4982.20 | 401653 | 3.54% |
| 13 Dec 2023 | 4923.95 | 4957.80 | 4999.95 | 4872.00 | 105935 | -0.48% |
| 12 Dec 2023 | 4947.50 | 4979.00 | 5015.00 | 4930.00 | 166688 | 0.06% |
| 11 Dec 2023 | 4944.50 | 4974.00 | 5014.00 | 4930.50 | 125459 | 0.11% |
| 08 Dec 2023 | 4939.05 | 4950.00 | 4988.65 | 4891.00 | 214082 | 0.25% |
| 07 Dec 2023 | 4926.50 | 4889.90 | 4975.00 | 4858.95 | 408048 | 1.39% |
| 06 Dec 2023 | 4858.95 | 4699.00 | 4880.75 | 4690.30 | 388468 | 3.93% |
| 05 Dec 2023 | 4675.30 | 4754.95 | 4768.10 | 4620.55 | 211638 | -1.53% |
| 04 Dec 2023 | 4748.10 | 4830.15 | 4855.00 | 4727.60 | 156871 | -1.12% |
| 01 Dec 2023 | 4801.90 | 4799.95 | 4829.05 | 4737.10 | 154790 | 0.69% |
| 30 Nov 2023 | 4768.95 | 4689.75 | 4804.60 | 4657.00 | 301031 | 2.00% |
| 29 Nov 2023 | 4675.60 | 4617.15 | 4679.90 | 4575.00 | 241878 | 1.83% |
| 28 Nov 2023 | 4591.35 | 4590.00 | 4600.00 | 4540.00 | 75975 | 0.50% |
| 24 Nov 2023 | 4568.55 | 4554.80 | 4603.00 | 4519.70 | 134147 | 0.87% |
| 23 Nov 2023 | 4529.30 | 4589.95 | 4595.90 | 4505.25 | 57361 | -0.82% |
| 22 Nov 2023 | 4566.75 | 4603.00 | 4614.90 | 4547.15 | 85850 | -0.65% |
| 21 Nov 2023 | 4596.50 | 4554.80 | 4604.75 | 4535.00 | 182788 | 1.47% |
| 20 Nov 2023 | 4530.10 | 4455.00 | 4559.90 | 4430.00 | 225432 | 1.72% |
| 17 Nov 2023 | 4453.70 | 4443.00 | 4472.00 | 4388.00 | 103346 | 0.49% |
| 16 Nov 2023 | 4431.85 | 4408.00 | 4455.00 | 4362.55 | 165431 | 0.93% |
| 15 Nov 2023 | 4391.00 | 4300.00 | 4405.00 | 4283.05 | 236115 | 3.13% |
| 13 Nov 2023 | 4257.70 | 4272.20 | 4289.80 | 4243.55 | 52126 | -0.91% |
| 12 Nov 2023 | 4296.90 | 4310.00 | 4319.90 | 4282.30 | 17373 | 0.51% |
| 10 Nov 2023 | 4275.05 | 4242.00 | 4280.00 | 4203.00 | 52639 | 0.52% |
| 09 Nov 2023 | 4253.00 | 4285.00 | 4298.90 | 4239.95 | 62789 | -0.61% |
| 08 Nov 2023 | 4279.20 | 4284.00 | 4302.45 | 4271.55 | 61677 | 0.34% |
| 07 Nov 2023 | 4264.85 | 4273.00 | 4304.65 | 4251.25 | 98569 | 0.07% |
| 06 Nov 2023 | 4261.75 | 4247.00 | 4270.00 | 4236.90 | 75195 | 0.69% |
| 03 Nov 2023 | 4232.45 | 4239.00 | 4255.15 | 4215.00 | 55400 | 0.51% |
| 02 Nov 2023 | 4211.15 | 4224.00 | 4232.35 | 4170.00 | 92526 | 1.09% |
| 01 Nov 2023 | 4165.55 | 4187.00 | 4209.25 | 4155.15 | 88352 | -0.51% |
| 31 Oct 2023 | 4186.70 | 4207.00 | 4219.70 | 4157.45 | 76236 | 0.16% |
| 30 Oct 2023 | 4180.05 | 4192.00 | 4198.00 | 4140.05 | 136413 | 0.09% |
| 27 Oct 2023 | 4176.25 | 4159.00 | 4184.95 | 4132.30 | 154989 | 0.89% |
| 26 Oct 2023 | 4139.25 | 4168.85 | 4193.95 | 4111.00 | 180823 | -1.65% |
| 25 Oct 2023 | 4208.50 | 4230.90 | 4252.45 | 4187.00 | 170213 | -0.17% |
| 23 Oct 2023 | 4215.50 | 4313.20 | 4355.00 | 4200.00 | 148696 | -2.27% |
| 20 Oct 2023 | 4313.20 | 4359.70 | 4372.85 | 4297.35 | 170223 | -1.24% |
| 19 Oct 2023 | 4367.35 | 4350.00 | 4375.95 | 4277.00 | 333804 | 0.32% |
| 18 Oct 2023 | 4353.60 | 4500.00 | 4539.80 | 4345.00 | 825312 | -5.63% |
| 17 Oct 2023 | 4613.45 | 4719.90 | 4730.00 | 4602.90 | 173245 | -1.64% |
| 16 Oct 2023 | 4690.30 | 4725.85 | 4763.30 | 4681.35 | 141873 | -0.75% |
| 13 Oct 2023 | 4725.85 | 4679.00 | 4785.00 | 4675.00 | 140390 | -0.05% |
| 12 Oct 2023 | 4728.10 | 4768.95 | 4797.00 | 4712.00 | 102632 | -0.54% |
| 11 Oct 2023 | 4753.85 | 4823.95 | 4858.60 | 4743.55 | 124972 | -0.62% |
| 10 Oct 2023 | 4783.60 | 4775.00 | 4828.00 | 4735.30 | 223838 | 0.77% |
| 09 Oct 2023 | 4746.95 | 4601.25 | 4764.00 | 4601.20 | 365469 | 1.98% |
| 06 Oct 2023 | 4655.00 | 4660.95 | 4689.65 | 4634.00 | 91966 | 0.33% |
| 05 Oct 2023 | 4639.65 | 4581.95 | 4653.90 | 4570.05 | 111245 | 1.96% |
| 04 Oct 2023 | 4550.60 | 4548.95 | 4564.70 | 4488.70 | 121950 | -0.39% |
| 03 Oct 2023 | 4568.25 | 4550.00 | 4638.00 | 4527.35 | 113751 | -0.17% |
| 29 Sep 2023 | 4575.95 | 4625.00 | 4659.55 | 4525.90 | 141858 | -0.99% |
| 28 Sep 2023 | 4621.80 | 4764.00 | 4769.85 | 4601.45 | 136486 | -2.42% |
| 27 Sep 2023 | 4736.50 | 4720.00 | 4774.95 | 4697.05 | 110072 | 0.40% |
| 26 Sep 2023 | 4717.65 | 4737.45 | 4749.00 | 4674.00 | 116961 | -0.18% |
| 25 Sep 2023 | 4725.95 | 4669.95 | 4753.00 | 4651.30 | 210091 | 1.60% |
| 22 Sep 2023 | 4651.30 | 4640.00 | 4685.95 | 4621.00 | 111348 | -0.19% |
| 21 Sep 2023 | 4660.25 | 4595.00 | 4674.80 | 4589.95 | 191568 | 1.10% |
| 20 Sep 2023 | 4609.45 | 4655.00 | 4674.95 | 4603.15 | 75162 | -1.15% |
| 18 Sep 2023 | 4663.20 | 4712.00 | 4719.85 | 4645.00 | 105655 | -1.29% |
| 15 Sep 2023 | 4723.95 | 4790.00 | 4807.15 | 4697.70 | 238674 | -0.72% |
| 14 Sep 2023 | 4758.35 | 4629.90 | 4769.95 | 4628.00 | 328756 | 3.27% |
| 13 Sep 2023 | 4607.65 | 4640.00 | 4657.45 | 4557.05 | 91244 | -0.86% |
| 12 Sep 2023 | 4647.40 | 4668.85 | 4698.00 | 4575.00 | 187082 | -0.16% |
| 11 Sep 2023 | 4655.05 | 4650.05 | 4698.95 | 4630.00 | 98720 | 0.02% |
| 08 Sep 2023 | 4654.20 | 4649.00 | 4689.00 | 4623.00 | 133090 | 0.39% |
| 07 Sep 2023 | 4636.10 | 4585.00 | 4684.00 | 4585.00 | 151272 | 0.53% |
| 06 Sep 2023 | 4611.70 | 4650.00 | 4697.00 | 4570.00 | 308595 | 0.20% |
| 05 Sep 2023 | 4602.50 | 4529.00 | 4625.00 | 4516.90 | 277599 | 1.80% |
| 04 Sep 2023 | 4521.25 | 4475.00 | 4541.30 | 4455.00 | 173354 | 1.59% |
| 01 Sep 2023 | 4450.70 | 4420.10 | 4460.00 | 4411.40 | 97420 | 1.05% |
| 31 Aug 2023 | 4404.25 | 4385.70 | 4466.95 | 4380.05 | 227179 | 0.42% |
| 30 Aug 2023 | 4385.70 | 4358.00 | 4418.70 | 4358.00 | 128063 | 0.84% |
| 29 Aug 2023 | 4349.35 | 4360.00 | 4410.00 | 4340.05 | 129770 | -0.18% |
| 28 Aug 2023 | 4357.25 | 4336.00 | 4379.80 | 4323.00 | 116536 | 0.33% |
| 25 Aug 2023 | 4342.85 | 4360.00 | 4380.00 | 4310.10 | 141257 | -1.19% |
| 24 Aug 2023 | 4395.35 | 4399.95 | 4425.55 | 4365.00 | 174796 | 0.63% |
| 23 Aug 2023 | 4367.95 | 4370.00 | 4408.95 | 4346.05 | 153445 | 0.29% |
| 22 Aug 2023 | 4355.25 | 4350.00 | 4382.45 | 4320.25 | 152430 | 0.24% |
| 21 Aug 2023 | 4344.75 | 4270.00 | 4399.00 | 4257.65 | 393586 | 1.75% |
| 18 Aug 2023 | 4270.10 | 4292.00 | 4299.15 | 4231.40 | 111042 | -0.77% |
| 17 Aug 2023 | 4303.10 | 4299.90 | 4344.60 | 4240.15 | 199217 | 0.47% |
| 16 Aug 2023 | 4282.80 | 4240.00 | 4312.65 | 4213.85 | 162300 | 0.76% |
| 14 Aug 2023 | 4250.50 | 4230.00 | 4259.75 | 4153.30 | 158612 | -0.02% |
| 11 Aug 2023 | 4251.30 | 4251.95 | 4307.45 | 4231.00 | 95750 | 0.24% |
| 10 Aug 2023 | 4241.10 | 4275.00 | 4326.00 | 4215.75 | 162250 | -1.07% |
| 09 Aug 2023 | 4286.80 | 4280.00 | 4299.00 | 4237.00 | 118049 | 0.24% |
| 08 Aug 2023 | 4276.55 | 4255.00 | 4370.00 | 4251.00 | 446404 | 0.87% |
| 07 Aug 2023 | 4239.70 | 4254.90 | 4269.95 | 4170.00 | 190370 | 0.58% |
| 04 Aug 2023 | 4215.20 | 4234.00 | 4289.70 | 4200.00 | 348931 | 0.28% |
| 03 Aug 2023 | 4203.55 | 4100.00 | 4223.95 | 4060.00 | 200182 | 1.86% |
| 02 Aug 2023 | 4126.60 | 4140.05 | 4160.80 | 4062.95 | 239623 | -0.91% |
| 01 Aug 2023 | 4164.50 | 4064.00 | 4198.00 | 4037.95 | 622139 | 3.18% |
| 31 Jul 2023 | 4036.25 | 4049.90 | 4080.00 | 4023.20 | 146377 | 0.50% |
| 28 Jul 2023 | 4016.10 | 3954.00 | 4020.45 | 3933.70 | 176965 | 1.96% |
| 27 Jul 2023 | 3938.95 | 3978.90 | 3978.90 | 3921.60 | 136193 | 0.16% |
| 26 Jul 2023 | 3932.85 | 4005.00 | 4020.00 | 3920.05 | 142322 | -1.04% |
| 25 Jul 2023 | 3974.15 | 4011.20 | 4025.00 | 3937.00 | 195949 | -0.49% |
| 24 Jul 2023 | 3993.75 | 4049.85 | 4060.00 | 3985.00 | 178269 | -1.19% |
| 21 Jul 2023 | 4042.05 | 4010.00 | 4108.70 | 3979.90 | 279268 | -1.19% |
| 20 Jul 2023 | 4090.55 | 4142.80 | 4158.50 | 4032.95 | 377430 | -1.26% |
| 19 Jul 2023 | 4142.80 | 4035.00 | 4209.90 | 4025.00 | 1279714 | 1.85% |
| 18 Jul 2023 | 4067.70 | 4104.95 | 4119.20 | 4020.30 | 347438 | -0.72% |
| 17 Jul 2023 | 4097.30 | 4128.00 | 4166.70 | 4066.55 | 548398 | 0.06% |
| 14 Jul 2023 | 4094.95 | 3915.00 | 4110.00 | 3900.05 | 774617 | 5.41% |
| 13 Jul 2023 | 3884.70 | 3845.00 | 3943.65 | 3821.70 | 238631 | 0.88% |
| 12 Jul 2023 | 3850.95 | 3911.95 | 3918.75 | 3835.00 | 216963 | -1.18% |
| 11 Jul 2023 | 3896.90 | 3885.00 | 3928.95 | 3833.00 | 253696 | -0.56% |
| 10 Jul 2023 | 3918.65 | 3980.00 | 3980.00 | 3850.00 | 268392 | -0.62% |
| 07 Jul 2023 | 3943.15 | 3951.00 | 4012.30 | 3906.15 | 198445 | -1.44% |
| 06 Jul 2023 | 4000.60 | 4020.00 | 4020.00 | 3970.00 | 126460 | -0.13% |
| 05 Jul 2023 | 4005.95 | 3974.85 | 4018.60 | 3937.15 | 288321 | 1.41% |
| 04 Jul 2023 | 3950.10 | 3907.00 | 3965.95 | 3904.05 | 189076 | 1.38% |
| 03 Jul 2023 | 3896.15 | 3960.00 | 3975.50 | 3884.70 | 144900 | -1.01% |
| 30 Jun 2023 | 3936.10 | 3851.00 | 3946.00 | 3851.00 | 229386 | 2.32% |
| 28 Jun 2023 | 3846.80 | 3877.00 | 3898.00 | 3832.75 | 179113 | -0.06% |
| 27 Jun 2023 | 3849.30 | 3825.85 | 3870.05 | 3806.15 | 213813 | 0.96% |
| 26 Jun 2023 | 3812.55 | 3832.00 | 3845.95 | 3755.25 | 328787 | -0.12% |
| 23 Jun 2023 | 3817.15 | 3975.00 | 3975.00 | 3803.00 | 581614 | -4.19% |
| 22 Jun 2023 | 3984.05 | 3989.00 | 3999.00 | 3940.05 | 165867 | -0.31% |
| 21 Jun 2023 | 3996.40 | 3996.00 | 4033.25 | 3935.35 | 371549 | 0.66% |
| 20 Jun 2023 | 3970.15 | 3924.00 | 4000.00 | 3873.10 | 328778 | 1.64% |
| 19 Jun 2023 | 3906.00 | 3874.60 | 3939.75 | 3861.25 | 166842 | 0.71% |
| 16 Jun 2023 | 3878.45 | 3851.95 | 3914.80 | 3841.15 | 250935 | 1.10% |
| 15 Jun 2023 | 3836.25 | 3877.90 | 3896.95 | 3825.65 | 353775 | -1.03% |
| 14 Jun 2023 | 3876.30 | 3958.00 | 3960.00 | 3870.00 | 258839 | -1.96% |
| 13 Jun 2023 | 3953.80 | 3918.00 | 3959.00 | 3903.00 | 217285 | 1.63% |
| 12 Jun 2023 | 3890.30 | 3818.00 | 3900.00 | 3804.50 | 202461 | 2.15% |
| 09 Jun 2023 | 3808.45 | 3844.00 | 3852.85 | 3783.30 | 115288 | -0.54% |
| 08 Jun 2023 | 3829.10 | 3878.70 | 3889.00 | 3816.15 | 103976 | -1.07% |
| 07 Jun 2023 | 3870.35 | 3879.90 | 3894.70 | 3855.00 | 104771 | 0.74% |
| 06 Jun 2023 | 3842.10 | 3925.80 | 3929.00 | 3792.20 | 270598 | -2.13% |
| 05 Jun 2023 | 3925.80 | 3959.95 | 3975.00 | 3916.55 | 137494 | -0.25% |
| 02 Jun 2023 | 3935.75 | 3927.00 | 3952.10 | 3910.45 | 216425 | 0.97% |
| 01 Jun 2023 | 3898.05 | 3916.95 | 3932.45 | 3885.20 | 118870 | -0.13% |
| 31 May 2023 | 3903.00 | 3872.05 | 3924.70 | 3851.05 | 178837 | 0.78% |
| 30 May 2023 | 3872.90 | 3890.00 | 3902.90 | 3851.60 | 108674 | 0.16% |
| 29 May 2023 | 3866.80 | 3924.55 | 3933.45 | 3850.00 | 139377 | -0.30% |
| 26 May 2023 | 3878.25 | 3818.00 | 3890.00 | 3811.30 | 292680 | 2.02% |
| 25 May 2023 | 3801.50 | 3810.00 | 3832.00 | 3744.00 | 351460 | 0.24% |
| 24 May 2023 | 3792.30 | 3880.00 | 3895.00 | 3768.40 | 348959 | -2.71% |
| 23 May 2023 | 3897.85 | 3947.00 | 3996.90 | 3884.15 | 233486 | -0.78% |
| 22 May 2023 | 3928.55 | 3835.20 | 3948.00 | 3825.35 | 276494 | 2.38% |
| 19 May 2023 | 3837.35 | 3872.95 | 3908.00 | 3810.95 | 318276 | -0.18% |
| 18 May 2023 | 3844.40 | 3850.00 | 3877.95 | 3825.05 | 110674 | 0.47% |
| 17 May 2023 | 3826.45 | 3847.90 | 3854.60 | 3790.00 | 123834 | -0.56% |
| 16 May 2023 | 3847.90 | 3868.00 | 3893.05 | 3840.00 | 155660 | -0.20% |
| 15 May 2023 | 3855.45 | 3815.00 | 3869.95 | 3775.15 | 149314 | 1.12% |
| 12 May 2023 | 3812.60 | 3827.00 | 3886.95 | 3803.00 | 222911 | -0.69% |
| 11 May 2023 | 3839.15 | 3890.00 | 3917.60 | 3825.30 | 364144 | 0.10% |
| 10 May 2023 | 3835.15 | 3770.00 | 3850.00 | 3760.00 | 423263 | 1.90% |
| 09 May 2023 | 3763.50 | 3751.00 | 3820.00 | 3738.00 | 239795 | 0.70% |
| 08 May 2023 | 3737.30 | 3700.00 | 3752.80 | 3670.00 | 161702 | 1.65% |
| 05 May 2023 | 3676.70 | 3721.00 | 3737.00 | 3670.00 | 205905 | -1.30% |
| 04 May 2023 | 3725.30 | 3722.00 | 3764.95 | 3699.20 | 218410 | 0.04% |
| 03 May 2023 | 3723.80 | 3798.00 | 3798.00 | 3715.00 | 285413 | -2.15% |
| 02 May 2023 | 3805.70 | 3780.00 | 3845.40 | 3745.25 | 308645 | 0.81% |
| 28 Apr 2023 | 3775.25 | 3731.00 | 3873.50 | 3721.00 | 855661 | 1.19% |
| 27 Apr 2023 | 3731.00 | 3500.00 | 3749.00 | 3500.00 | 1975054 | 8.24% |
| 26 Apr 2023 | 3446.95 | 3410.05 | 3458.00 | 3399.10 | 240934 | 0.62% |
| 25 Apr 2023 | 3425.75 | 3455.00 | 3464.95 | 3392.55 | 250506 | -0.27% |
| 24 Apr 2023 | 3434.95 | 3399.00 | 3440.00 | 3375.00 | 117596 | 1.42% |
| 21 Apr 2023 | 3386.75 | 3369.95 | 3411.05 | 3320.05 | 161937 | 0.81% |
| 20 Apr 2023 | 3359.60 | 3435.10 | 3448.95 | 3344.40 | 341979 | -2.20% |
| 19 Apr 2023 | 3435.10 | 3464.00 | 3464.00 | 3411.40 | 363695 | -0.44% |
| 18 Apr 2023 | 3450.35 | 3455.85 | 3459.00 | 3406.30 | 218698 | 0.52% |
| 17 Apr 2023 | 3432.60 | 3395.00 | 3442.95 | 3310.00 | 479450 | -2.76% |
| 13 Apr 2023 | 3529.85 | 3540.00 | 3569.50 | 3501.00 | 209394 | -1.11% |
| 12 Apr 2023 | 3569.55 | 3499.00 | 3582.65 | 3482.00 | 189114 | 0.75% |
| 11 Apr 2023 | 3543.10 | 3542.00 | 3587.25 | 3511.00 | 262776 | -1.40% |
| 10 Apr 2023 | 3593.50 | 3617.00 | 3639.00 | 3550.00 | 202580 | -0.11% |
| 06 Apr 2023 | 3597.30 | 3615.00 | 3647.00 | 3581.05 | 306172 | -1.51% |
| 05 Apr 2023 | 3652.50 | 3430.00 | 3692.00 | 3410.30 | 933702 | 6.32% |
| 03 Apr 2023 | 3435.25 | 3400.00 | 3444.00 | 3370.00 | 196787 | 1.68% |
| 31 Mar 2023 | 3378.55 | 3380.00 | 3399.55 | 3342.65 | 220687 | 0.63% |
| 29 Mar 2023 | 3357.30 | 3300.00 | 3394.00 | 3297.05 | 300649 | 1.43% |
| 28 Mar 2023 | 3309.95 | 3376.00 | 3389.95 | 3302.00 | 249233 | -1.96% |
| 27 Mar 2023 | 3376.05 | 3400.00 | 3425.00 | 3344.65 | 271054 | -0.28% |
| 24 Mar 2023 | 3385.50 | 3373.40 | 3402.90 | 3336.60 | 244816 | 0.73% |
| 23 Mar 2023 | 3360.90 | 3400.00 | 3412.00 | 3336.00 | 243394 | -1.49% |
| 22 Mar 2023 | 3411.60 | 3454.00 | 3485.00 | 3405.00 | 249884 | -0.45% |
| 21 Mar 2023 | 3426.90 | 3521.00 | 3528.15 | 3412.00 | 400505 | -2.87% |
| 20 Mar 2023 | 3528.15 | 3525.00 | 3559.95 | 3496.00 | 255103 | -1.18% |
| 17 Mar 2023 | 3570.10 | 3515.00 | 3580.90 | 3515.00 | 193847 | 2.53% |
| 16 Mar 2023 | 3481.90 | 3502.00 | 3524.00 | 3452.30 | 178263 | -1.53% |
| 15 Mar 2023 | 3536.00 | 3644.65 | 3653.75 | 3516.00 | 210431 | -1.53% |
| 14 Mar 2023 | 3591.05 | 3659.75 | 3669.00 | 3530.00 | 205903 | -1.58% |
| 13 Mar 2023 | 3648.75 | 3606.30 | 3701.00 | 3606.30 | 157253 | -0.40% |
| 10 Mar 2023 | 3663.30 | 3666.70 | 3674.00 | 3611.15 | 138027 | -1.31% |
| 09 Mar 2023 | 3712.00 | 3678.00 | 3740.95 | 3672.05 | 164780 | 1.00% |
| 08 Mar 2023 | 3675.35 | 3684.75 | 3698.70 | 3640.75 | 157987 | -1.02% |
| 06 Mar 2023 | 3713.25 | 3805.95 | 3840.00 | 3700.00 | 265715 | -1.10% |
| 03 Mar 2023 | 3754.65 | 3735.65 | 3760.00 | 3698.15 | 190196 | 1.52% |
| 02 Mar 2023 | 3698.40 | 3701.00 | 3720.00 | 3662.00 | 261102 | -1.34% |
| 01 Mar 2023 | 3748.65 | 3703.20 | 3759.95 | 3685.50 | 127630 | 1.73% |
| 28 Feb 2023 | 3684.75 | 3675.00 | 3703.00 | 3631.90 | 196705 | 0.87% |
| 27 Feb 2023 | 3653.00 | 3690.00 | 3690.00 | 3568.10 | 177464 | -1.49% |
| 24 Feb 2023 | 3708.30 | 3736.65 | 3788.00 | 3695.15 | 117247 | 0.05% |
| 23 Feb 2023 | 3706.50 | 3724.95 | 3731.65 | 3654.00 | 208388 | -0.14% |
| 22 Feb 2023 | 3711.65 | 3700.00 | 3729.00 | 3662.25 | 244713 | -1.13% |
| 21 Feb 2023 | 3754.10 | 3765.35 | 3808.95 | 3724.70 | 194418 | 0.20% |
| 20 Feb 2023 | 3746.60 | 3705.95 | 3790.00 | 3683.20 | 248746 | 1.42% |
| 17 Feb 2023 | 3694.20 | 3700.00 | 3740.95 | 3653.35 | 282038 | -1.68% |
| 16 Feb 2023 | 3757.20 | 3640.00 | 3792.40 | 3628.00 | 397979 | 3.75% |
| 15 Feb 2023 | 3621.50 | 3605.00 | 3641.00 | 3576.00 | 89925 | 0.42% |
| 14 Feb 2023 | 3606.50 | 3591.05 | 3686.45 | 3580.70 | 272339 | 0.69% |
| 13 Feb 2023 | 3581.85 | 3603.90 | 3619.95 | 3547.00 | 122987 | -0.84% |
| 10 Feb 2023 | 3612.15 | 3617.00 | 3636.95 | 3580.50 | 75273 | -0.27% |
| 09 Feb 2023 | 3622.05 | 3555.00 | 3632.00 | 3531.00 | 249654 | 2.21% |
| 08 Feb 2023 | 3543.90 | 3467.00 | 3555.00 | 3465.05 | 305514 | 2.83% |
| 07 Feb 2023 | 3446.40 | 3467.00 | 3482.95 | 3425.10 | 111080 | -0.38% |
| 06 Feb 2023 | 3459.40 | 3435.00 | 3488.35 | 3406.05 | 141920 | 0.36% |
| 03 Feb 2023 | 3446.95 | 3480.90 | 3498.00 | 3412.65 | 230315 | 0.19% |
| 02 Feb 2023 | 3440.55 | 3350.00 | 3457.25 | 3346.60 | 291981 | 3.23% |
| 01 Feb 2023 | 3333.00 | 3357.00 | 3377.70 | 3272.50 | 223873 | -0.09% |
| 31 Jan 2023 | 3335.90 | 3307.50 | 3348.00 | 3242.00 | 271301 | 1.02% |
| 30 Jan 2023 | 3302.25 | 3302.00 | 3348.40 | 3261.00 | 277231 | 0.18% |
| 27 Jan 2023 | 3296.40 | 3333.40 | 3373.90 | 3259.25 | 203156 | -0.39% |
| 25 Jan 2023 | 3309.40 | 3417.50 | 3421.00 | 3301.00 | 320245 | -3.40% |
| 24 Jan 2023 | 3425.95 | 3349.00 | 3490.00 | 3333.10 | 1068918 | 3.10% |
| 23 Jan 2023 | 3322.90 | 3258.00 | 3336.50 | 3226.00 | 490125 | 2.85% |
| 20 Jan 2023 | 3230.70 | 3325.00 | 3352.05 | 3215.85 | 1007955 | -4.90% |
| 19 Jan 2023 | 3397.15 | 3400.00 | 3418.20 | 3375.00 | 324803 | -0.64% |
| 18 Jan 2023 | 3419.10 | 3422.00 | 3439.80 | 3407.35 | 343926 | 0.28% |
| 17 Jan 2023 | 3409.70 | 3437.00 | 3459.60 | 3400.00 | 177202 | -0.62% |
| 16 Jan 2023 | 3431.10 | 3458.00 | 3494.00 | 3418.00 | 328273 | -0.51% |
| 13 Jan 2023 | 3448.75 | 3575.00 | 3580.00 | 3404.20 | 1302790 | -5.33% |
| 12 Jan 2023 | 3642.80 | 3649.05 | 3668.70 | 3622.15 | 190518 | 0.41% |
| 11 Jan 2023 | 3628.00 | 3639.05 | 3723.65 | 3612.00 | 203457 | -0.30% |
| 10 Jan 2023 | 3639.05 | 3670.40 | 3670.40 | 3605.00 | 110148 | -0.87% |
| 09 Jan 2023 | 3671.05 | 3666.35 | 3727.00 | 3603.15 | 226638 | 1.28% |
| 06 Jan 2023 | 3624.60 | 3655.00 | 3674.90 | 3606.55 | 161385 | -0.47% |
| 05 Jan 2023 | 3641.55 | 3722.95 | 3724.00 | 3617.00 | 226169 | -2.03% |
| 04 Jan 2023 | 3716.90 | 3719.90 | 3741.50 | 3684.05 | 192280 | 0.26% |
| 03 Jan 2023 | 3707.25 | 3741.95 | 3784.00 | 3697.60 | 201438 | -0.44% |
| 02 Jan 2023 | 3723.50 | 3689.70 | 3739.00 | 3676.20 | 132077 | 1.08% |
| 30 Dec 2022 | 3683.55 | 3708.00 | 3755.00 | 3668.55 | 228002 | 0.66% |
| 29 Dec 2022 | 3659.40 | 3675.00 | 3696.90 | 3631.05 | 328420 | -1.10% |
| 28 Dec 2022 | 3700.10 | 3750.00 | 3759.00 | 3690.15 | 187185 | -1.92% |
| 27 Dec 2022 | 3772.50 | 3745.00 | 3808.00 | 3718.00 | 246291 | 1.18% |
| 26 Dec 2022 | 3728.35 | 3719.00 | 3775.00 | 3706.00 | 266670 | 0.70% |
| 23 Dec 2022 | 3702.60 | 3901.00 | 3920.00 | 3673.05 | 375612 | -6.30% |
| 22 Dec 2022 | 3951.45 | 4004.80 | 4009.60 | 3915.00 | 240965 | -0.14% |
| 21 Dec 2022 | 3957.10 | 3970.85 | 4066.00 | 3940.15 | 309515 | 0.15% |
| 20 Dec 2022 | 3951.05 | 3980.05 | 3984.95 | 3921.60 | 154148 | -0.98% |
| 19 Dec 2022 | 3990.05 | 3960.00 | 4025.00 | 3931.50 | 127152 | 0.17% |
| 16 Dec 2022 | 3983.25 | 3991.00 | 4033.40 | 3942.35 | 226981 | -1.50% |
| 15 Dec 2022 | 4044.00 | 4020.05 | 4080.00 | 3985.85 | 342942 | 0.36% |
| 14 Dec 2022 | 4029.65 | 3924.95 | 4045.00 | 3924.00 | 455038 | 3.19% |
| 13 Dec 2022 | 3905.05 | 3909.95 | 3922.50 | 3880.40 | 172947 | 0.55% |
| 12 Dec 2022 | 3883.85 | 3964.95 | 3964.95 | 3865.40 | 316234 | -2.44% |
| 09 Dec 2022 | 3980.90 | 4139.00 | 4150.90 | 3956.50 | 310250 | -3.06% |
| 08 Dec 2022 | 4106.50 | 4152.70 | 4152.80 | 4070.00 | 167573 | -1.11% |
| 07 Dec 2022 | 4152.80 | 4197.10 | 4210.00 | 4122.00 | 220368 | -1.55% |
| 06 Dec 2022 | 4218.10 | 4238.90 | 4242.55 | 4150.00 | 334177 | -0.73% |
| 05 Dec 2022 | 4248.95 | 4281.00 | 4312.30 | 4214.40 | 258701 | -0.90% |
| 02 Dec 2022 | 4287.35 | 4145.00 | 4318.70 | 4111.00 | 1454848 | 3.07% |
| 01 Dec 2022 | 4159.75 | 3867.95 | 4189.00 | 3856.60 | 1904500 | 9.04% |
| 30 Nov 2022 | 3814.85 | 3850.00 | 3864.00 | 3805.00 | 174876 | -0.82% |
| 29 Nov 2022 | 3846.35 | 3857.95 | 3891.45 | 3833.00 | 168911 | -0.41% |
| 28 Nov 2022 | 3862.05 | 3875.00 | 3913.50 | 3829.45 | 138154 | -0.61% |
| 25 Nov 2022 | 3885.85 | 3909.95 | 3934.00 | 3860.00 | 221265 | -0.12% |
| 24 Nov 2022 | 3890.50 | 3834.95 | 3900.00 | 3823.00 | 208230 | 1.77% |
| 23 Nov 2022 | 3822.70 | 3875.10 | 3882.65 | 3811.15 | 166075 | -0.86% |
| 22 Nov 2022 | 3855.80 | 3819.95 | 3875.00 | 3800.40 | 427168 | 1.22% |
| 21 Nov 2022 | 3809.20 | 3798.00 | 3819.85 | 3731.60 | 269005 | 0.13% |
| 18 Nov 2022 | 3804.35 | 3768.70 | 3830.05 | 3753.00 | 239679 | 1.30% |
| 17 Nov 2022 | 3755.50 | 3755.00 | 3775.00 | 3701.05 | 163312 | -0.64% |
| 16 Nov 2022 | 3779.55 | 3764.95 | 3841.00 | 3758.00 | 276740 | 0.27% |
| 15 Nov 2022 | 3769.35 | 3800.00 | 3815.00 | 3712.70 | 217439 | -0.65% |
| 14 Nov 2022 | 3794.00 | 3727.00 | 3818.85 | 3727.00 | 367880 | 2.07% |
| 11 Nov 2022 | 3717.00 | 3730.00 | 3809.45 | 3683.05 | 544784 | 1.77% |
| 10 Nov 2022 | 3652.35 | 3589.90 | 3670.90 | 3581.00 | 159089 | 0.88% |
| 09 Nov 2022 | 3620.65 | 3650.00 | 3680.00 | 3601.05 | 152924 | -0.58% |
| 07 Nov 2022 | 3641.60 | 3632.50 | 3664.00 | 3596.05 | 132925 | 0.40% |
| 04 Nov 2022 | 3626.95 | 3599.00 | 3636.00 | 3575.00 | 215134 | 0.08% |
| 03 Nov 2022 | 3624.00 | 3565.00 | 3632.95 | 3560.00 | 141526 | 0.19% |
| 02 Nov 2022 | 3617.30 | 3622.00 | 3639.00 | 3588.00 | 152780 | 0.29% |
| 01 Nov 2022 | 3606.85 | 3550.00 | 3614.95 | 3530.25 | 152026 | 1.92% |
| 31 Oct 2022 | 3538.90 | 3480.00 | 3550.00 | 3476.05 | 167504 | 2.48% |
| 28 Oct 2022 | 3453.25 | 3516.45 | 3521.35 | 3449.20 | 132871 | -1.77% |
| 27 Oct 2022 | 3515.55 | 3554.00 | 3582.85 | 3493.40 | 208902 | -1.33% |
| 25 Oct 2022 | 3563.10 | 3519.50 | 3585.00 | 3484.60 | 230424 | 1.11% |
| 24 Oct 2022 | 3524.05 | 3560.00 | 3565.00 | 3511.00 | 39156 | 0.36% |
| 21 Oct 2022 | 3511.35 | 3525.00 | 3569.80 | 3486.55 | 173691 | -0.55% |
| 20 Oct 2022 | 3530.90 | 3483.20 | 3554.90 | 3426.10 | 517024 | 1.03% |
| 19 Oct 2022 | 3495.05 | 3620.00 | 3649.95 | 3484.60 | 921689 | -4.90% |
| 18 Oct 2022 | 3675.10 | 3634.90 | 3683.00 | 3600.00 | 308498 | 2.47% |
| 17 Oct 2022 | 3586.35 | 3620.00 | 3620.00 | 3527.05 | 171311 | -0.89% |
| 14 Oct 2022 | 3618.40 | 3639.00 | 3689.50 | 3600.85 | 341421 | 1.50% |
| 13 Oct 2022 | 3565.00 | 3596.80 | 3596.80 | 3540.00 | 106993 | -0.88% |
| 12 Oct 2022 | 3596.80 | 3573.45 | 3606.90 | 3522.85 | 202685 | 1.16% |
| 11 Oct 2022 | 3555.65 | 3629.00 | 3661.65 | 3532.00 | 235736 | -1.43% |
| 10 Oct 2022 | 3607.35 | 3530.00 | 3625.95 | 3515.00 | 146272 | 0.57% |
| 07 Oct 2022 | 3587.05 | 3609.95 | 3624.00 | 3564.15 | 103667 | -0.34% |
| 06 Oct 2022 | 3599.40 | 3599.00 | 3660.00 | 3576.05 | 255683 | 0.67% |
| 04 Oct 2022 | 3575.30 | 3575.00 | 3620.00 | 3535.05 | 234813 | 2.38% |
| 03 Oct 2022 | 3492.20 | 3590.00 | 3590.00 | 3483.75 | 184524 | -2.77% |
| 30 Sep 2022 | 3591.60 | 3500.00 | 3606.70 | 3434.40 | 251211 | 2.03% |
| 29 Sep 2022 | 3520.25 | 3548.85 | 3566.05 | 3455.00 | 237531 | 0.24% |
| 28 Sep 2022 | 3511.90 | 3477.00 | 3569.00 | 3461.40 | 264512 | 0.27% |
| 27 Sep 2022 | 3502.55 | 3514.00 | 3547.00 | 3440.00 | 360576 | 0.87% |
| 26 Sep 2022 | 3472.25 | 3435.25 | 3488.00 | 3342.80 | 334892 | 0.73% |
| 23 Sep 2022 | 3446.95 | 3490.00 | 3534.80 | 3428.15 | 293477 | -1.15% |
| 22 Sep 2022 | 3487.15 | 3425.00 | 3503.90 | 3405.00 | 243369 | 0.90% |
| 21 Sep 2022 | 3456.10 | 3400.00 | 3500.95 | 3390.10 | 297279 | 1.41% |
| 20 Sep 2022 | 3408.05 | 3388.00 | 3466.60 | 3380.00 | 255356 | 1.94% |
| 19 Sep 2022 | 3343.30 | 3443.90 | 3471.95 | 3323.00 | 404592 | -2.60% |
| 16 Sep 2022 | 3432.50 | 3620.00 | 3650.00 | 3410.20 | 460104 | -5.48% |
| 15 Sep 2022 | 3631.40 | 3698.00 | 3734.75 | 3621.85 | 330909 | -1.24% |
| 14 Sep 2022 | 3676.95 | 3716.00 | 3749.00 | 3632.00 | 738768 | -4.26% |
| 13 Sep 2022 | 3840.60 | 3849.50 | 3879.00 | 3820.00 | 313473 | 0.43% |
| 12 Sep 2022 | 3824.25 | 3790.00 | 3840.00 | 3770.00 | 532909 | 1.90% |
| 09 Sep 2022 | 3753.05 | 3635.00 | 3780.00 | 3610.10 | 465627 | 4.05% |
| 08 Sep 2022 | 3606.95 | 3613.55 | 3635.00 | 3580.95 | 251153 | 0.32% |
| 07 Sep 2022 | 3595.55 | 3597.00 | 3625.00 | 3546.45 | 251945 | -0.80% |
| 06 Sep 2022 | 3624.50 | 3660.55 | 3676.00 | 3612.00 | 130092 | -0.55% |
| 05 Sep 2022 | 3644.55 | 3669.80 | 3717.50 | 3621.00 | 204452 | 0.09% |
| 02 Sep 2022 | 3641.35 | 3660.00 | 3699.00 | 3627.00 | 208825 | 0.45% |
| 01 Sep 2022 | 3625.05 | 3650.00 | 3687.85 | 3615.00 | 373925 | -2.39% |
| 30 Aug 2022 | 3714.00 | 3644.00 | 3728.00 | 3576.05 | 438173 | 3.79% |
| 29 Aug 2022 | 3578.30 | 3461.00 | 3600.00 | 3461.00 | 507122 | -2.50% |
| 26 Aug 2022 | 3669.95 | 3685.00 | 3719.50 | 3655.00 | 226934 | 0.77% |
| 25 Aug 2022 | 3642.00 | 3702.00 | 3753.00 | 3630.00 | 247693 | -1.02% |
| 24 Aug 2022 | 3679.55 | 3669.80 | 3690.85 | 3633.60 | 213629 | 0.78% |
| 23 Aug 2022 | 3651.00 | 3605.00 | 3669.00 | 3526.05 | 436189 | -0.64% |
| 22 Aug 2022 | 3674.35 | 3770.00 | 3770.00 | 3666.00 | 269816 | -3.13% |
| 19 Aug 2022 | 3793.25 | 3890.00 | 3942.00 | 3769.35 | 317936 | -2.37% |
| 18 Aug 2022 | 3885.40 | 3854.00 | 3925.00 | 3803.00 | 498449 | 1.18% |
| 17 Aug 2022 | 3840.20 | 3690.00 | 3855.00 | 3675.70 | 520706 | 4.42% |
| 16 Aug 2022 | 3677.65 | 3680.00 | 3698.40 | 3653.55 | 288162 | 0.50% |
| 12 Aug 2022 | 3659.50 | 3641.95 | 3674.25 | 3611.10 | 285424 | 0.58% |
| 11 Aug 2022 | 3638.40 | 3650.00 | 3670.00 | 3596.00 | 455278 | 1.45% |
| 10 Aug 2022 | 3586.25 | 3600.00 | 3608.45 | 3525.55 | 278729 | -0.10% |
| 08 Aug 2022 | 3589.80 | 3575.00 | 3605.00 | 3537.05 | 263354 | 0.75% |
| 05 Aug 2022 | 3563.05 | 3527.00 | 3585.00 | 3520.00 | 325620 | 1.04% |
| 04 Aug 2022 | 3526.45 | 3519.90 | 3561.60 | 3490.00 | 427054 | 1.49% |
| 03 Aug 2022 | 3474.70 | 3472.15 | 3509.90 | 3450.00 | 334005 | -0.20% |
| 02 Aug 2022 | 3481.55 | 3501.20 | 3529.00 | 3465.15 | 330067 | -1.21% |
| 01 Aug 2022 | 3524.15 | 3549.90 | 3570.95 | 3468.10 | 341830 | 0.37% |
| 29 Jul 2022 | 3511.05 | 3438.00 | 3584.60 | 3428.00 | 640491 | 3.28% |
| 28 Jul 2022 | 3399.50 | 3350.00 | 3424.00 | 3328.25 | 434457 | 3.20% |
| 27 Jul 2022 | 3294.15 | 3231.00 | 3304.00 | 3201.10 | 361434 | 1.25% |
| 26 Jul 2022 | 3253.55 | 3445.00 | 3446.65 | 3237.25 | 643930 | -5.43% |
| 25 Jul 2022 | 3440.35 | 3417.80 | 3478.55 | 3401.20 | 325020 | 0.53% |
| 22 Jul 2022 | 3422.25 | 3430.00 | 3448.00 | 3386.20 | 383139 | 0.17% |
| 21 Jul 2022 | 3416.55 | 3427.90 | 3442.00 | 3371.00 | 650160 | 0.30% |
| 20 Jul 2022 | 3406.35 | 3248.00 | 3429.00 | 3200.15 | 1097545 | 6.81% |
| 19 Jul 2022 | 3189.05 | 3152.00 | 3218.00 | 3136.25 | 625978 | 0.40% |
| 18 Jul 2022 | 3176.20 | 3150.00 | 3198.00 | 3076.00 | 701645 | 2.70% |
| 15 Jul 2022 | 3092.75 | 3056.00 | 3120.00 | 3045.00 | 442851 | 1.38% |
| 14 Jul 2022 | 3050.55 | 3135.00 | 3135.00 | 3024.15 | 385963 | -1.67% |
| 13 Jul 2022 | 3102.45 | 3108.00 | 3207.55 | 3085.00 | 573396 | 0.54% |
| 12 Jul 2022 | 3085.90 | 3097.00 | 3172.00 | 3065.00 | 335796 | -0.99% |
| 11 Jul 2022 | 3116.60 | 3090.00 | 3139.00 | 2996.00 | 338794 | -0.17% |
| 08 Jul 2022 | 3121.90 | 3096.05 | 3129.00 | 3053.05 | 369690 | 2.07% |
| 07 Jul 2022 | 3058.70 | 3070.00 | 3085.50 | 3020.20 | 290028 | 0.76% |
| 06 Jul 2022 | 3035.60 | 2960.00 | 3048.00 | 2935.00 | 276003 | 2.72% |
| 05 Jul 2022 | 2955.25 | 2994.95 | 3034.95 | 2946.85 | 224292 | -0.60% |
| 04 Jul 2022 | 2973.10 | 3002.00 | 3028.75 | 2924.20 | 267876 | -0.42% |
| 01 Jul 2022 | 2985.60 | 2995.00 | 3027.20 | 2937.00 | 364261 | -1.49% |
| 30 Jun 2022 | 3030.80 | 3107.00 | 3109.90 | 3010.00 | 287143 | -1.84% |
| 29 Jun 2022 | 3087.60 | 3110.00 | 3177.90 | 3067.10 | 349991 | -2.23% |
| 28 Jun 2022 | 3158.05 | 3119.00 | 3165.00 | 3054.25 | 321369 | 0.88% |
| 27 Jun 2022 | 3130.55 | 3124.95 | 3166.80 | 3098.15 | 374290 | 2.54% |
| 24 Jun 2022 | 3052.95 | 3169.70 | 3178.00 | 3006.05 | 409205 | -2.15% |
| 23 Jun 2022 | 3120.15 | 3078.80 | 3145.00 | 3055.20 | 274147 | 2.16% |
| 22 Jun 2022 | 3054.15 | 3159.00 | 3159.00 | 3042.00 | 209452 | -3.36% |
| 21 Jun 2022 | 3160.40 | 3094.00 | 3183.55 | 3065.00 | 235625 | 3.91% |
| 20 Jun 2022 | 3041.60 | 3115.00 | 3140.00 | 3014.55 | 281734 | -2.02% |
| 17 Jun 2022 | 3104.15 | 3135.00 | 3179.95 | 3061.00 | 427329 | -1.53% |
| 16 Jun 2022 | 3152.35 | 3355.70 | 3382.00 | 3141.15 | 288914 | -4.21% |
| 15 Jun 2022 | 3290.85 | 3339.00 | 3341.00 | 3276.00 | 128112 | -0.13% |
| 14 Jun 2022 | 3295.00 | 3249.10 | 3372.75 | 3218.00 | 297854 | 1.43% |
| 13 Jun 2022 | 3248.55 | 3352.25 | 3377.00 | 3227.30 | 286721 | -5.75% |
| 10 Jun 2022 | 3446.90 | 3470.00 | 3475.00 | 3411.05 | 158160 | -1.93% |
| 09 Jun 2022 | 3514.90 | 3435.00 | 3525.00 | 3389.40 | 159257 | 1.81% |
| 08 Jun 2022 | 3452.25 | 3482.40 | 3498.80 | 3435.00 | 151628 | 0.22% |
| 07 Jun 2022 | 3444.50 | 3465.00 | 3525.00 | 3425.40 | 243751 | -1.26% |
| 06 Jun 2022 | 3488.40 | 3565.00 | 3568.00 | 3410.10 | 341348 | -2.37% |
| 03 Jun 2022 | 3572.95 | 3674.00 | 3736.90 | 3561.00 | 649515 | -0.97% |
| 02 Jun 2022 | 3607.85 | 3489.25 | 3619.80 | 3473.00 | 360137 | 3.40% |
| 01 Jun 2022 | 3489.20 | 3535.00 | 3545.00 | 3451.55 | 280493 | -0.38% |
| 31 May 2022 | 3502.35 | 3574.80 | 3626.90 | 3465.70 | 1057390 | -2.04% |
| 30 May 2022 | 3575.35 | 3514.80 | 3630.00 | 3491.35 | 444751 | 3.68% |
| 27 May 2022 | 3448.55 | 3376.80 | 3476.80 | 3370.00 | 337112 | 3.97% |
| 26 May 2022 | 3316.85 | 3379.00 | 3397.90 | 3250.90 | 432179 | -1.18% |
| 25 May 2022 | 3356.55 | 3515.00 | 3525.30 | 3350.00 | 321863 | -4.92% |
| 24 May 2022 | 3530.25 | 3588.80 | 3588.80 | 3443.40 | 250669 | -0.71% |
| 23 May 2022 | 3555.55 | 3569.80 | 3635.00 | 3491.00 | 213689 | 0.65% |
| 20 May 2022 | 3532.60 | 3600.00 | 3600.00 | 3457.05 | 395664 | 0.82% |
| 19 May 2022 | 3504.00 | 3635.00 | 3700.00 | 3491.05 | 512787 | -7.18% |
| 18 May 2022 | 3775.25 | 3700.00 | 3840.00 | 3680.00 | 523192 | 2.62% |
| 17 May 2022 | 3679.00 | 3380.00 | 3698.80 | 3380.00 | 416820 | 8.05% |
| 16 May 2022 | 3404.85 | 3529.50 | 3538.15 | 3395.00 | 243332 | -2.79% |
| 13 May 2022 | 3502.70 | 3668.00 | 3668.00 | 3469.15 | 240723 | -2.38% |
| 12 May 2022 | 3588.10 | 3699.90 | 3763.80 | 3565.35 | 375486 | -3.60% |
| 11 May 2022 | 3722.00 | 3898.00 | 3920.90 | 3651.00 | 309416 | -4.29% |
| 10 May 2022 | 3888.80 | 3900.00 | 3957.00 | 3861.00 | 245282 | -0.18% |
| 09 May 2022 | 3895.75 | 3834.00 | 3937.00 | 3785.00 | 334476 | 0.75% |
| 06 May 2022 | 3866.90 | 3920.00 | 3938.00 | 3780.00 | 397473 | -3.91% |
| 05 May 2022 | 4024.05 | 4000.00 | 4047.40 | 3959.35 | 282754 | 2.23% |
| 04 May 2022 | 3936.15 | 3970.00 | 4015.70 | 3901.40 | 291008 | -0.19% |
| 02 May 2022 | 3943.80 | 4030.00 | 4044.80 | 3890.00 | 355318 | -3.61% |
| 29 Apr 2022 | 4091.65 | 4115.00 | 4175.00 | 4077.10 | 201564 | 0.56% |
| 28 Apr 2022 | 4068.80 | 4074.80 | 4119.90 | 3996.05 | 238003 | 1.09% |
| 27 Apr 2022 | 4024.90 | 4008.00 | 4070.00 | 3958.00 | 189391 | -0.38% |
| 26 Apr 2022 | 4040.15 | 4084.70 | 4089.95 | 4022.40 | 178009 | 0.74% |
| 25 Apr 2022 | 4010.60 | 4094.95 | 4094.95 | 3960.05 | 355008 | -2.21% |
| 22 Apr 2022 | 4101.40 | 4119.95 | 4305.95 | 4038.60 | 980185 | -3.37% |
| 21 Apr 2022 | 4244.30 | 4220.00 | 4277.60 | 4180.05 | 235585 | 1.52% |
| 20 Apr 2022 | 4180.80 | 4200.00 | 4290.95 | 4113.05 | 457652 | -0.69% |
| 19 Apr 2022 | 4209.70 | 4375.00 | 4413.55 | 4160.80 | 391367 | -2.22% |
| 18 Apr 2022 | 4305.15 | 4442.00 | 4483.75 | 4261.90 | 668167 | -4.49% |
| 13 Apr 2022 | 4507.40 | 4589.00 | 4638.45 | 4482.05 | 408178 | -1.86% |
| 12 Apr 2022 | 4592.60 | 4775.00 | 4775.00 | 4550.20 | 530807 | -4.30% |
| 11 Apr 2022 | 4798.85 | 5008.00 | 5008.00 | 4785.00 | 438353 | -3.89% |
| 08 Apr 2022 | 4993.00 | 5009.95 | 5033.65 | 4875.50 | 264689 | 0.31% |
| 07 Apr 2022 | 4977.75 | 5145.00 | 5165.00 | 4954.00 | 347856 | -3.18% |
| 06 Apr 2022 | 5141.25 | 5165.00 | 5207.95 | 5121.00 | 201710 | -0.58% |
| 05 Apr 2022 | 5171.00 | 5195.00 | 5295.00 | 5151.00 | 440137 | -0.45% |
| 04 Apr 2022 | 5194.25 | 5142.00 | 5220.00 | 5115.10 | 226214 | 1.42% |
| 01 Apr 2022 | 5121.30 | 5104.80 | 5197.00 | 5081.90 | 206481 | 0.31% |
| 31 Mar 2022 | 5105.30 | 5135.00 | 5149.00 | 5055.00 | 226112 | -0.08% |
| 30 Mar 2022 | 5109.30 | 5000.00 | 5125.30 | 4967.20 | 346546 | 2.73% |
| 29 Mar 2022 | 4973.75 | 4960.00 | 5005.00 | 4917.35 | 182180 | 1.65% |
| 28 Mar 2022 | 4893.00 | 4935.10 | 4971.95 | 4856.10 | 196410 | -0.73% |
| 25 Mar 2022 | 4929.00 | 5090.00 | 5091.95 | 4892.10 | 415539 | -2.15% |
| 24 Mar 2022 | 5037.30 | 4895.00 | 5061.95 | 4843.65 | 338729 | 2.85% |
| 23 Mar 2022 | 4897.85 | 4920.00 | 4958.80 | 4883.95 | 210979 | 0.40% |
| 22 Mar 2022 | 4878.55 | 4802.40 | 4891.65 | 4720.05 | 235956 | 1.89% |
| 21 Mar 2022 | 4788.10 | 4790.00 | 4818.00 | 4736.00 | 203017 | 1.17% |
| 17 Mar 2022 | 4732.85 | 4824.00 | 4824.00 | 4715.00 | 372474 | -0.46% |
| 16 Mar 2022 | 4754.90 | 4820.00 | 4855.95 | 4738.00 | 294753 | 0.02% |
| 15 Mar 2022 | 4753.85 | 4969.70 | 5016.90 | 4725.00 | 317861 | -4.34% |
| 14 Mar 2022 | 4969.70 | 4925.05 | 5010.00 | 4915.55 | 200885 | 0.62% |
| 11 Mar 2022 | 4938.90 | 4925.00 | 4979.30 | 4857.05 | 174829 | -0.04% |
| 10 Mar 2022 | 4941.00 | 4920.00 | 4966.95 | 4821.10 | 312638 | 2.49% |
| 09 Mar 2022 | 4821.10 | 4890.00 | 4939.90 | 4800.05 | 328675 | -0.09% |
| 08 Mar 2022 | 4825.50 | 4647.00 | 4860.00 | 4630.25 | 468116 | 4.67% |
| 07 Mar 2022 | 4610.35 | 4548.90 | 4639.85 | 4501.00 | 315964 | -0.07% |
| 04 Mar 2022 | 4613.50 | 4605.00 | 4685.00 | 4560.00 | 308447 | -0.97% |
| 03 Mar 2022 | 4658.65 | 4605.00 | 4697.95 | 4575.00 | 354847 | 2.63% |
| 02 Mar 2022 | 4539.05 | 4435.30 | 4573.95 | 4434.80 | 294357 | 0.15% |
| 28 Feb 2022 | 4532.05 | 4370.00 | 4558.40 | 4306.55 | 301038 | 2.45% |
| 25 Feb 2022 | 4423.55 | 4360.00 | 4452.00 | 4315.35 | 390935 | 3.10% |
| 24 Feb 2022 | 4290.60 | 4300.00 | 4362.05 | 4241.50 | 405302 | -3.70% |
| 23 Feb 2022 | 4455.35 | 4469.00 | 4492.10 | 4391.05 | 184327 | 0.51% |
| 22 Feb 2022 | 4432.75 | 4235.35 | 4499.00 | 4210.35 | 441587 | 1.53% |
| 21 Feb 2022 | 4365.75 | 4420.00 | 4426.75 | 4269.05 | 264155 | -1.78% |
| 18 Feb 2022 | 4444.95 | 4400.30 | 4499.40 | 4325.00 | 224042 | 0.23% |
| 17 Feb 2022 | 4434.80 | 4514.00 | 4539.55 | 4425.15 | 177692 | -1.09% |
| 16 Feb 2022 | 4483.60 | 4610.00 | 4612.10 | 4466.15 | 241223 | -1.51% |
| 15 Feb 2022 | 4552.50 | 4501.00 | 4575.00 | 4427.90 | 239195 | 2.92% |
| 14 Feb 2022 | 4423.20 | 4400.00 | 4512.80 | 4259.00 | 432802 | -1.40% |
| 11 Feb 2022 | 4486.00 | 4610.00 | 4624.90 | 4466.15 | 415641 | -4.28% |
| 10 Feb 2022 | 4686.70 | 4611.80 | 4700.00 | 4579.30 | 327004 | 2.44% |
| 09 Feb 2022 | 4575.20 | 4449.95 | 4640.00 | 4444.15 | 437827 | 3.57% |
| 08 Feb 2022 | 4417.40 | 4444.60 | 4489.00 | 4311.60 | 270352 | -0.61% |
| 07 Feb 2022 | 4444.60 | 4544.00 | 4566.20 | 4426.05 | 163147 | -2.18% |
| 04 Feb 2022 | 4543.85 | 4580.00 | 4624.45 | 4510.40 | 326087 | -1.05% |
| 03 Feb 2022 | 4591.95 | 4750.00 | 4750.00 | 4576.00 | 253639 | -3.93% |
| 02 Feb 2022 | 4780.00 | 4720.00 | 4827.00 | 4720.00 | 271452 | 1.82% |
| 01 Feb 2022 | 4694.50 | 4759.00 | 4766.00 | 4601.00 | 391789 | 0.03% |
| 31 Jan 2022 | 4693.10 | 4680.00 | 4783.70 | 4658.60 | 434912 | 2.47% |
| 28 Jan 2022 | 4580.10 | 4378.30 | 4654.00 | 4374.00 | 494659 | 5.16% |
| 27 Jan 2022 | 4355.40 | 4560.00 | 4560.00 | 4313.15 | 434640 | -5.07% |
| 25 Jan 2022 | 4587.85 | 4460.00 | 4634.95 | 4332.00 | 465308 | 0.66% |
| 24 Jan 2022 | 4557.60 | 4800.00 | 4820.00 | 4477.05 | 580400 | -5.26% |
| 21 Jan 2022 | 4810.40 | 5118.00 | 5118.00 | 4790.00 | 571137 | -6.04% |
| 20 Jan 2022 | 5119.50 | 5100.00 | 5149.85 | 5044.65 | 323018 | 0.83% |
| 19 Jan 2022 | 5077.55 | 5080.00 | 5153.00 | 4980.00 | 1324020 | -6.33% |
| 18 Jan 2022 | 5420.50 | 5610.00 | 5614.00 | 5401.30 | 218879 | -2.77% |
| 17 Jan 2022 | 5575.15 | 5555.80 | 5602.45 | 5520.00 | 174200 | 0.59% |
| 14 Jan 2022 | 5542.40 | 5650.00 | 5650.00 | 5504.15 | 255238 | -2.06% |
| 13 Jan 2022 | 5658.85 | 5625.00 | 5715.40 | 5584.55 | 185927 | 0.60% |
| 12 Jan 2022 | 5625.10 | 5699.95 | 5699.95 | 5575.00 | 278048 | -0.39% |
| 11 Jan 2022 | 5646.95 | 5599.95 | 5690.00 | 5581.95 | 313913 | 0.88% |
| 10 Jan 2022 | 5597.90 | 5828.90 | 5828.90 | 5580.00 | 420390 | -3.10% |
| 07 Jan 2022 | 5776.80 | 5773.50 | 5875.00 | 5750.00 | 269298 | 0.56% |
| 06 Jan 2022 | 5744.35 | 5741.00 | 5789.95 | 5714.40 | 237620 | -1.68% |
| 05 Jan 2022 | 5842.60 | 5914.00 | 5918.85 | 5800.10 | 289734 | -1.25% |
| 04 Jan 2022 | 5916.30 | 5731.00 | 5955.50 | 5666.50 | 480593 | 3.31% |
| 03 Jan 2022 | 5726.55 | 5601.00 | 5758.00 | 5601.00 | 321738 | 2.28% |
| 31 Dec 2021 | 5598.95 | 5585.00 | 5619.90 | 5532.55 | 151964 | 0.46% |
| 30 Dec 2021 | 5573.50 | 5560.00 | 5659.90 | 5517.00 | 343495 | 0.33% |
| 29 Dec 2021 | 5555.25 | 5461.00 | 5583.00 | 5435.30 | 200129 | 1.42% |
| 28 Dec 2021 | 5477.20 | 5512.00 | 5549.10 | 5455.25 | 213460 | 0.04% |
| 27 Dec 2021 | 5475.20 | 5343.25 | 5516.80 | 5280.05 | 245364 | 2.47% |
| 24 Dec 2021 | 5343.25 | 5341.45 | 5399.00 | 5310.10 | 178011 | 0.54% |
| 23 Dec 2021 | 5314.65 | 5399.05 | 5399.05 | 5280.00 | 130028 | -0.33% |
| 22 Dec 2021 | 5332.45 | 5270.00 | 5342.95 | 5237.40 | 205466 | 2.27% |
| 21 Dec 2021 | 5213.95 | 5123.70 | 5259.80 | 5079.00 | 324497 | 3.26% |
| 20 Dec 2021 | 5049.45 | 5414.00 | 5414.00 | 4986.05 | 487419 | -7.49% |
| 17 Dec 2021 | 5458.15 | 5560.00 | 5599.00 | 5377.55 | 437088 | -1.17% |
| 16 Dec 2021 | 5523.00 | 5472.00 | 5572.00 | 5427.95 | 304170 | 1.92% |
| 15 Dec 2021 | 5418.75 | 5450.00 | 5476.50 | 5363.00 | 116463 | -0.36% |
| 14 Dec 2021 | 5438.30 | 5476.00 | 5537.85 | 5383.85 | 219735 | -0.70% |
| 13 Dec 2021 | 5476.75 | 5388.00 | 5612.00 | 5353.00 | 443586 | 2.07% |
| 10 Dec 2021 | 5365.45 | 5380.00 | 5409.80 | 5236.95 | 151016 | -0.36% |
| 09 Dec 2021 | 5384.60 | 5429.00 | 5429.00 | 5310.00 | 342004 | -0.12% |
| 08 Dec 2021 | 5390.85 | 5325.00 | 5464.45 | 5314.60 | 241045 | 2.44% |
| 07 Dec 2021 | 5262.55 | 5300.00 | 5330.00 | 5126.55 | 213119 | 0.28% |
| 06 Dec 2021 | 5247.95 | 5429.00 | 5436.00 | 5225.00 | 180015 | -3.10% |
| 03 Dec 2021 | 5415.60 | 5544.00 | 5565.85 | 5395.00 | 174503 | -1.87% |
| 02 Dec 2021 | 5518.60 | 5345.00 | 5532.00 | 5308.40 | 268659 | 3.08% |
| 01 Dec 2021 | 5353.65 | 5330.00 | 5370.00 | 5282.00 | 198481 | 1.41% |
| 30 Nov 2021 | 5279.40 | 5240.00 | 5451.00 | 5200.55 | 435424 | 1.50% |
| 29 Nov 2021 | 5201.25 | 5205.55 | 5270.00 | 5085.85 | 372867 | -1.51% |
| 26 Nov 2021 | 5281.10 | 5315.00 | 5325.00 | 5201.10 | 296686 | -1.19% |
| 25 Nov 2021 | 5344.75 | 5210.10 | 5389.00 | 5182.00 | 230723 | 0.96% |
| 24 Nov 2021 | 5293.75 | 5443.20 | 5488.80 | 5154.95 | 194379 | -1.56% |
| 23 Nov 2021 | 5377.45 | 5308.00 | 5437.00 | 5112.50 | 327770 | 0.54% |
| 22 Nov 2021 | 5348.45 | 5606.00 | 5606.00 | 5281.00 | 367769 | -4.79% |
| 18 Nov 2021 | 5617.60 | 5725.00 | 5820.80 | 5480.00 | 644212 | -1.02% |
| 17 Nov 2021 | 5675.50 | 5360.00 | 5744.30 | 5352.00 | 706241 | 5.75% |
| 16 Nov 2021 | 5367.00 | 5328.00 | 5428.70 | 5311.00 | 292581 | 0.78% |
| 15 Nov 2021 | 5325.30 | 5275.00 | 5342.50 | 5240.00 | 203618 | 0.69% |
| 12 Nov 2021 | 5288.95 | 5220.00 | 5317.70 | 5152.00 | 311067 | 2.29% |
| 11 Nov 2021 | 5170.75 | 5105.60 | 5221.00 | 5014.00 | 175035 | 1.53% |
| 10 Nov 2021 | 5092.95 | 5075.00 | 5138.40 | 5050.05 | 131704 | -0.01% |
| 09 Nov 2021 | 5093.65 | 5100.00 | 5149.00 | 5066.00 | 158462 | 0.30% |
| 08 Nov 2021 | 5078.40 | 5029.00 | 5139.00 | 4982.15 | 252376 | 1.32% |
| 04 Nov 2021 | 5012.20 | 4992.00 | 5035.45 | 4992.00 | 50152 | 0.72% |
| 03 Nov 2021 | 4976.15 | 4926.80 | 4994.00 | 4870.00 | 205386 | 1.33% |
| 02 Nov 2021 | 4911.05 | 4906.70 | 4973.20 | 4853.40 | 232721 | 0.16% |
| 01 Nov 2021 | 4903.10 | 4730.00 | 4928.00 | 4726.05 | 322563 | 3.77% |
| 29 Oct 2021 | 4725.00 | 4628.00 | 4747.85 | 4540.00 | 275124 | 1.35% |
| 28 Oct 2021 | 4661.90 | 4718.40 | 4757.00 | 4625.05 | 354147 | -0.71% |
| 27 Oct 2021 | 4695.00 | 4588.90 | 4727.85 | 4570.05 | 263228 | 2.85% |
| 26 Oct 2021 | 4564.85 | 4535.80 | 4715.00 | 4487.20 | 428624 | 0.92% |
| 25 Oct 2021 | 4523.05 | 4613.00 | 4613.00 | 4335.00 | 403898 | -1.20% |
| 22 Oct 2021 | 4577.95 | 4751.20 | 4860.00 | 4550.00 | 487137 | -3.14% |
| 21 Oct 2021 | 4726.20 | 4998.90 | 5052.00 | 4575.00 | 831845 | -4.58% |
| 20 Oct 2021 | 4953.30 | 5374.00 | 5374.00 | 4623.25 | 1934946 | -3.47% |
| 19 Oct 2021 | 5131.50 | 5045.00 | 5548.70 | 4992.50 | 1853899 | 5.77% |
| 18 Oct 2021 | 4851.65 | 4900.00 | 4990.50 | 4800.00 | 316877 | 0.72% |
| 14 Oct 2021 | 4817.05 | 4801.00 | 4979.95 | 4722.85 | 648320 | 2.65% |
| 13 Oct 2021 | 4692.75 | 4634.00 | 4702.85 | 4618.95 | 157783 | 1.68% |
| 12 Oct 2021 | 4615.30 | 4688.00 | 4740.95 | 4565.10 | 323312 | -1.55% |
| 11 Oct 2021 | 4688.15 | 4750.00 | 4760.00 | 4490.00 | 365554 | -2.03% |
| 08 Oct 2021 | 4785.30 | 4727.00 | 4834.90 | 4688.00 | 327843 | 2.05% |
| 07 Oct 2021 | 4688.95 | 4629.00 | 4741.00 | 4624.05 | 304174 | 2.06% |
| 06 Oct 2021 | 4594.40 | 4666.00 | 4707.70 | 4575.05 | 178247 | -1.56% |
| 05 Oct 2021 | 4667.20 | 4625.00 | 4682.50 | 4520.00 | 389078 | 0.93% |
| 04 Oct 2021 | 4624.15 | 4673.85 | 4720.40 | 4613.95 | 214399 | -0.43% |
| 01 Oct 2021 | 4644.35 | 4684.00 | 4692.10 | 4605.00 | 152674 | -1.13% |
| 30 Sep 2021 | 4697.55 | 4779.00 | 4783.05 | 4620.00 | 330842 | -1.84% |
| 29 Sep 2021 | 4785.80 | 4570.00 | 4898.00 | 4511.20 | 931712 | 3.86% |
| 28 Sep 2021 | 4608.05 | 4746.00 | 4767.70 | 4490.00 | 319970 | -2.84% |
| 27 Sep 2021 | 4742.75 | 4910.60 | 4930.00 | 4677.05 | 308278 | -2.18% |
| 24 Sep 2021 | 4848.50 | 4832.00 | 5000.00 | 4804.95 | 705428 | 1.60% |
| 23 Sep 2021 | 4772.00 | 4722.90 | 4796.45 | 4650.00 | 246422 | 1.92% |
| 22 Sep 2021 | 4682.30 | 4607.30 | 4746.80 | 4603.00 | 485646 | 2.35% |
| 21 Sep 2021 | 4574.80 | 4455.00 | 4598.85 | 4445.00 | 294054 | 2.74% |
| 20 Sep 2021 | 4452.65 | 4537.00 | 4633.90 | 4421.15 | 263233 | -2.33% |
| 17 Sep 2021 | 4558.70 | 4577.00 | 4606.20 | 4488.85 | 429406 | -0.41% |
| 16 Sep 2021 | 4577.50 | 4607.00 | 4620.60 | 4520.05 | 253863 | 0.00% |
| 15 Sep 2021 | 4577.70 | 4566.45 | 4634.80 | 4503.40 | 339379 | 0.74% |
| 14 Sep 2021 | 4544.00 | 4396.95 | 4556.25 | 4368.50 | 648024 | 3.90% |
| 13 Sep 2021 | 4373.25 | 4315.00 | 4454.00 | 4300.00 | 349200 | 1.34% |
| 09 Sep 2021 | 4315.30 | 4345.00 | 4382.00 | 4291.00 | 193439 | -0.50% |
| 08 Sep 2021 | 4336.80 | 4329.00 | 4363.85 | 4265.25 | 268213 | 0.56% |
| 07 Sep 2021 | 4312.55 | 4347.00 | 4370.00 | 4265.70 | 233358 | -0.70% |
| 06 Sep 2021 | 4343.05 | 4350.90 | 4415.00 | 4300.25 | 379275 | 0.09% |
| 03 Sep 2021 | 4339.20 | 4100.00 | 4437.30 | 4099.00 | 2038511 | 7.22% |
| 02 Sep 2021 | 4046.85 | 3905.10 | 4068.00 | 3891.05 | 423455 | 3.72% |
| 01 Sep 2021 | 3901.80 | 3942.00 | 3953.95 | 3859.30 | 186733 | -0.45% |
| 31 Aug 2021 | 3919.55 | 3925.05 | 3963.95 | 3899.10 | 199497 | 0.27% |
| 30 Aug 2021 | 3908.95 | 3990.00 | 4025.00 | 3903.00 | 299983 | -1.64% |
| 27 Aug 2021 | 3974.20 | 3878.00 | 3988.00 | 3831.65 | 464167 | 3.10% |
| 26 Aug 2021 | 3854.80 | 3902.00 | 3974.25 | 3807.70 | 554552 | 0.01% |
| 25 Aug 2021 | 3854.50 | 3848.95 | 3924.05 | 3820.00 | 316815 | 0.80% |
| 24 Aug 2021 | 3823.85 | 3951.00 | 3964.00 | 3810.00 | 365953 | -2.49% |
| 23 Aug 2021 | 3921.55 | 3907.00 | 3980.00 | 3871.00 | 680922 | 1.47% |
| 20 Aug 2021 | 3864.55 | 3817.00 | 3951.00 | 3755.15 | 706683 | 1.06% |
| 18 Aug 2021 | 3824.00 | 3865.25 | 3898.00 | 3791.25 | 510610 | -0.04% |
| 17 Aug 2021 | 3825.35 | 3675.00 | 3854.00 | 3655.00 | 836277 | 4.09% |
| 16 Aug 2021 | 3675.05 | 3680.10 | 3725.00 | 3655.50 | 94408 | -0.61% |
| 13 Aug 2021 | 3697.45 | 3683.70 | 3733.45 | 3673.75 | 177675 | 1.04% |
| 12 Aug 2021 | 3659.30 | 3662.50 | 3733.00 | 3640.40 | 269765 | 0.00% |
| 11 Aug 2021 | 3659.25 | 3722.40 | 3745.00 | 3507.20 | 290215 | -0.98% |
| 10 Aug 2021 | 3695.65 | 3721.35 | 3785.00 | 3675.70 | 271069 | 0.03% |
| 09 Aug 2021 | 3694.70 | 3733.35 | 3789.00 | 3657.05 | 203481 | -0.07% |
| 06 Aug 2021 | 3697.30 | 3699.95 | 3751.50 | 3656.00 | 159858 | 0.43% |
| 05 Aug 2021 | 3681.55 | 3631.05 | 3778.90 | 3624.00 | 507100 | 1.28% |
| 04 Aug 2021 | 3635.15 | 3668.00 | 3680.00 | 3589.20 | 165220 | -0.18% |
| 03 Aug 2021 | 3641.70 | 3675.00 | 3675.00 | 3615.00 | 121770 | -0.17% |
| 02 Aug 2021 | 3647.75 | 3744.00 | 3769.95 | 3639.45 | 205443 | -1.58% |
| 30 Jul 2021 | 3706.20 | 3669.70 | 3768.05 | 3651.00 | 290673 | 0.64% |
| 29 Jul 2021 | 3682.70 | 3520.00 | 3818.00 | 3454.30 | 852256 | 5.72% |
| 28 Jul 2021 | 3483.30 | 3505.00 | 3521.35 | 3440.00 | 149510 | -0.36% |
| 27 Jul 2021 | 3495.75 | 3468.95 | 3562.05 | 3467.85 | 462826 | 1.52% |
| 26 Jul 2021 | 3443.35 | 3490.00 | 3495.00 | 3429.60 | 210277 | -1.51% |
| 23 Jul 2021 | 3496.20 | 3531.00 | 3580.00 | 3476.55 | 249878 | -0.96% |
| 22 Jul 2021 | 3530.15 | 3410.00 | 3568.90 | 3409.00 | 1025908 | 3.69% |
| 20 Jul 2021 | 3404.60 | 3395.00 | 3434.95 | 3374.00 | 506448 | 0.18% |
| 19 Jul 2021 | 3398.50 | 3370.00 | 3477.80 | 3346.25 | 589670 | 0.05% |
| 16 Jul 2021 | 3396.70 | 3457.00 | 3493.40 | 3345.00 | 1601152 | -1.86% |
| 15 Jul 2021 | 3461.25 | 3145.00 | 3493.00 | 3116.00 | 5851312 | 18.90% |
| 14 Jul 2021 | 2910.95 | 2836.05 | 2935.00 | 2801.00 | 586862 | 2.88% |
| 13 Jul 2021 | 2829.35 | 2928.10 | 2939.90 | 2811.05 | 249402 | -3.02% |
| 12 Jul 2021 | 2917.55 | 2962.00 | 3005.00 | 2909.00 | 228624 | -1.23% |
| 09 Jul 2021 | 2954.00 | 2967.50 | 2986.85 | 2927.05 | 211729 | -0.33% |
| 08 Jul 2021 | 2963.70 | 2917.25 | 2987.00 | 2909.45 | 299987 | 1.44% |
| 07 Jul 2021 | 2921.75 | 2909.00 | 2935.25 | 2850.00 | 159510 | 0.98% |
| 06 Jul 2021 | 2893.50 | 2918.00 | 2962.65 | 2881.15 | 216360 | -0.22% |
| 05 Jul 2021 | 2899.90 | 2890.00 | 2932.00 | 2879.45 | 148662 | 0.79% |
| 02 Jul 2021 | 2877.20 | 2913.00 | 2926.70 | 2868.60 | 106510 | -0.53% |
| 01 Jul 2021 | 2892.60 | 2909.00 | 2924.00 | 2867.50 | 102743 | -0.36% |
| 30 Jun 2021 | 2903.10 | 2908.00 | 2942.00 | 2886.00 | 139672 | 0.36% |
| 29 Jun 2021 | 2892.75 | 2887.80 | 2923.05 | 2860.35 | 129858 | 0.25% |
| 28 Jun 2021 | 2885.45 | 2950.00 | 2950.00 | 2875.55 | 117878 | -1.42% |
| 25 Jun 2021 | 2927.05 | 2889.90 | 2978.00 | 2865.10 | 431984 | 2.54% |
| 24 Jun 2021 | 2854.65 | 2830.80 | 2930.90 | 2825.95 | 436302 | 1.04% |
| 23 Jun 2021 | 2825.20 | 2826.80 | 2855.00 | 2820.00 | 133258 | 0.03% |
| 22 Jun 2021 | 2824.25 | 2821.55 | 2842.00 | 2815.00 | 91464 | 0.63% |
| 21 Jun 2021 | 2806.55 | 2770.00 | 2817.15 | 2720.00 | 113232 | 0.43% |
| 18 Jun 2021 | 2794.60 | 2835.55 | 2874.00 | 2734.15 | 227143 | -0.48% |
| 17 Jun 2021 | 2808.20 | 2835.00 | 2855.55 | 2753.85 | 136929 | -1.28% |
| 16 Jun 2021 | 2844.55 | 2862.00 | 2899.80 | 2835.00 | 146522 | -0.52% |
| 15 Jun 2021 | 2859.45 | 2860.00 | 2882.00 | 2843.20 | 155077 | -0.13% |
| 14 Jun 2021 | 2863.25 | 2897.60 | 2910.00 | 2806.00 | 287819 | -0.37% |
| 11 Jun 2021 | 2873.80 | 2815.00 | 2885.00 | 2806.90 | 437383 | 2.27% |
| 10 Jun 2021 | 2810.00 | 2748.80 | 2850.00 | 2742.60 | 412940 | 2.61% |
| 09 Jun 2021 | 2738.60 | 2786.00 | 2838.00 | 2715.00 | 303668 | -1.64% |
| 08 Jun 2021 | 2784.30 | 2775.00 | 2825.00 | 2758.00 | 320952 | 0.26% |
| 07 Jun 2021 | 2776.95 | 2730.00 | 2805.00 | 2730.00 | 447386 | 2.06% |
| 04 Jun 2021 | 2720.90 | 2704.00 | 2779.50 | 2688.00 | 432106 | 0.71% |
| 03 Jun 2021 | 2701.65 | 2667.00 | 2709.75 | 2667.00 | 145050 | 1.24% |
| 02 Jun 2021 | 2668.60 | 2699.00 | 2704.15 | 2649.35 | 129201 | -0.68% |
| 01 Jun 2021 | 2687.00 | 2712.00 | 2730.90 | 2676.00 | 101899 | -0.88% |
| 31 May 2021 | 2710.85 | 2705.00 | 2743.65 | 2696.40 | 121822 | 0.21% |
| 28 May 2021 | 2705.25 | 2735.00 | 2747.90 | 2694.00 | 98747 | -0.74% |
| 27 May 2021 | 2725.45 | 2714.00 | 2751.95 | 2678.45 | 343826 | 0.79% |
| 26 May 2021 | 2704.15 | 2630.00 | 2715.00 | 2610.65 | 364185 | 3.33% |
| 25 May 2021 | 2616.90 | 2600.20 | 2631.00 | 2592.50 | 183201 | 1.11% |
| 24 May 2021 | 2588.10 | 2640.00 | 2648.00 | 2585.00 | 122409 | -1.38% |
| 21 May 2021 | 2624.25 | 2627.20 | 2654.65 | 2610.25 | 131585 | 0.52% |
| 20 May 2021 | 2610.80 | 2635.40 | 2664.00 | 2599.20 | 97601 | -1.04% |
| 19 May 2021 | 2638.25 | 2645.00 | 2669.70 | 2630.95 | 155644 | -0.08% |
| 18 May 2021 | 2640.40 | 2584.00 | 2650.95 | 2560.00 | 316147 | 2.87% |
| 17 May 2021 | 2566.65 | 2572.00 | 2579.95 | 2517.25 | 142850 | 1.07% |
| 14 May 2021 | 2539.55 | 2550.00 | 2583.00 | 2531.55 | 138909 | 0.04% |
| 12 May 2021 | 2538.50 | 2528.20 | 2599.00 | 2528.00 | 322548 | 0.32% |
| 11 May 2021 | 2530.45 | 2500.00 | 2585.00 | 2476.05 | 448830 | 0.98% |
| 10 May 2021 | 2505.85 | 2533.00 | 2533.00 | 2492.10 | 336123 | -0.62% |
| 07 May 2021 | 2521.40 | 2555.50 | 2575.00 | 2510.30 | 215711 | -1.09% |
| 06 May 2021 | 2549.15 | 2588.00 | 2592.00 | 2485.00 | 612140 | -0.73% |
| 05 May 2021 | 2567.85 | 2602.00 | 2620.00 | 2560.00 | 351009 | -0.30% |
| 04 May 2021 | 2575.50 | 2690.00 | 2690.00 | 2557.80 | 1559787 | -7.93% |
| 03 May 2021 | 2797.40 | 2730.00 | 2820.00 | 2640.00 | 572400 | 2.51% |
| 30 Apr 2021 | 2728.90 | 2611.00 | 2766.70 | 2605.65 | 562025 | 3.83% |
| 29 Apr 2021 | 2628.15 | 2640.00 | 2665.00 | 2611.00 | 146831 | 0.14% |
| 28 Apr 2021 | 2624.40 | 2607.00 | 2665.00 | 2607.00 | 207582 | 1.22% |
| 27 Apr 2021 | 2592.65 | 2620.50 | 2628.95 | 2583.55 | 221458 | -1.08% |
| 26 Apr 2021 | 2620.90 | 2660.00 | 2685.00 | 2606.95 | 178170 | -0.82% |
| 23 Apr 2021 | 2642.70 | 2553.00 | 2666.00 | 2543.05 | 497800 | 3.57% |
| 22 Apr 2021 | 2551.70 | 2590.00 | 2642.45 | 2546.50 | 404082 | -2.18% |
| 20 Apr 2021 | 2608.65 | 2690.95 | 2748.90 | 2595.00 | 442373 | -2.91% |
| 19 Apr 2021 | 2686.95 | 2680.00 | 2784.00 | 2655.00 | 368259 | -1.42% |
| 16 Apr 2021 | 2725.55 | 2759.60 | 2784.85 | 2711.00 | 236366 | -1.14% |
| 15 Apr 2021 | 2756.85 | 2703.50 | 2787.65 | 2643.85 | 441352 | 2.51% |
| 13 Apr 2021 | 2689.35 | 2828.70 | 2880.60 | 2673.15 | 452777 | -5.26% |
| 12 Apr 2021 | 2838.70 | 2909.85 | 2909.85 | 2737.00 | 450892 | -2.51% |
| 09 Apr 2021 | 2911.85 | 2878.00 | 3062.15 | 2873.00 | 1182422 | 1.56% |
| 08 Apr 2021 | 2867.15 | 2864.75 | 2928.00 | 2810.00 | 527189 | 0.93% |
| 07 Apr 2021 | 2840.75 | 2758.95 | 2869.00 | 2719.50 | 365936 | 3.46% |
| 06 Apr 2021 | 2745.85 | 2786.00 | 2791.75 | 2725.00 | 248421 | -0.51% |
| 05 Apr 2021 | 2760.00 | 2731.45 | 2794.80 | 2687.00 | 376273 | 1.45% |
| 01 Apr 2021 | 2720.60 | 2679.95 | 2757.60 | 2679.00 | 312036 | 2.51% |
| 31 Mar 2021 | 2653.90 | 2658.05 | 2720.00 | 2630.35 | 338229 | 0.50% |
| 30 Mar 2021 | 2640.65 | 2590.00 | 2656.00 | 2550.00 | 268490 | 3.61% |
| 26 Mar 2021 | 2548.65 | 2535.80 | 2569.00 | 2505.00 | 108930 | 2.25% |
| 25 Mar 2021 | 2492.55 | 2510.00 | 2545.00 | 2480.05 | 224277 | -0.24% |
| 24 Mar 2021 | 2498.60 | 2570.00 | 2586.65 | 2490.00 | 277955 | -2.82% |
| 23 Mar 2021 | 2571.15 | 2614.80 | 2658.80 | 2559.60 | 284502 | -0.97% |
| 22 Mar 2021 | 2596.35 | 2585.00 | 2632.00 | 2583.20 | 205762 | 0.15% |
| 19 Mar 2021 | 2592.40 | 2552.25 | 2637.60 | 2501.00 | 473949 | 1.70% |
| 18 Mar 2021 | 2549.00 | 2639.00 | 2664.95 | 2475.00 | 841707 | -1.56% |
| 17 Mar 2021 | 2589.45 | 2794.95 | 2795.00 | 2557.90 | 727509 | -6.88% |
| 16 Mar 2021 | 2780.90 | 2758.55 | 2858.15 | 2752.00 | 429895 | 1.69% |
| 15 Mar 2021 | 2734.70 | 2764.00 | 2790.00 | 2682.00 | 236512 | -0.26% |
| 12 Mar 2021 | 2741.75 | 2781.00 | 2810.00 | 2726.00 | 263969 | -0.66% |
| 10 Mar 2021 | 2759.95 | 2785.00 | 2852.25 | 2740.10 | 745642 | 0.72% |
| 09 Mar 2021 | 2740.30 | 2731.90 | 2770.00 | 2630.10 | 215554 | 0.92% |
| 08 Mar 2021 | 2715.25 | 2638.00 | 2763.00 | 2616.65 | 387249 | 3.53% |
| 05 Mar 2021 | 2622.65 | 2695.00 | 2721.00 | 2610.00 | 109462 | -2.46% |
| 04 Mar 2021 | 2688.80 | 2654.00 | 2765.00 | 2654.00 | 240482 | -0.87% |
| 03 Mar 2021 | 2712.35 | 2730.00 | 2807.60 | 2682.60 | 551997 | -0.64% |
| 02 Mar 2021 | 2729.80 | 2575.00 | 2760.40 | 2565.00 | 385403 | 5.89% |
| 01 Mar 2021 | 2578.05 | 2589.50 | 2626.00 | 2570.00 | 94565 | 0.40% |
| 26 Feb 2021 | 2567.70 | 2600.00 | 2613.85 | 2530.40 | 153140 | -2.03% |
| 25 Feb 2021 | 2620.85 | 2514.00 | 2644.00 | 2505.35 | 221412 | 5.04% |
| 24 Feb 2021 | 2495.05 | 2460.00 | 2504.90 | 2459.80 | 50034 | 1.41% |
| 23 Feb 2021 | 2460.35 | 2540.20 | 2558.00 | 2441.00 | 131281 | -3.01% |
| 22 Feb 2021 | 2536.65 | 2630.00 | 2649.40 | 2520.00 | 107952 | -4.03% |
| 19 Feb 2021 | 2643.05 | 2642.00 | 2675.00 | 2576.85 | 91922 | -0.59% |
| 18 Feb 2021 | 2658.65 | 2667.10 | 2680.00 | 2620.10 | 113384 | -0.32% |
| 17 Feb 2021 | 2667.10 | 2672.00 | 2690.00 | 2622.40 | 192162 | 0.26% |
| 16 Feb 2021 | 2660.30 | 2595.00 | 2679.00 | 2586.10 | 225924 | 2.85% |
| 15 Feb 2021 | 2586.50 | 2619.90 | 2639.00 | 2567.00 | 85374 | -0.52% |
| 12 Feb 2021 | 2599.90 | 2590.00 | 2611.95 | 2567.00 | 65750 | 0.75% |
| 11 Feb 2021 | 2580.65 | 2622.15 | 2640.00 | 2575.00 | 102348 | -1.58% |
| 10 Feb 2021 | 2622.15 | 2680.00 | 2689.00 | 2565.00 | 168571 | -1.74% |
| 09 Feb 2021 | 2668.70 | 2702.45 | 2720.00 | 2652.00 | 104489 | -1.18% |
| 08 Feb 2021 | 2700.55 | 2738.60 | 2738.60 | 2660.30 | 193514 | -0.99% |
| 05 Feb 2021 | 2727.65 | 2624.00 | 2760.00 | 2620.05 | 345565 | 4.15% |
| 04 Feb 2021 | 2618.90 | 2580.20 | 2649.00 | 2560.05 | 217992 | 2.07% |
| 03 Feb 2021 | 2565.90 | 2555.00 | 2630.90 | 2518.05 | 239517 | 0.64% |
| 02 Feb 2021 | 2549.60 | 2550.00 | 2558.55 | 2487.40 | 227466 | 2.96% |
| 01 Feb 2021 | 2476.20 | 2455.00 | 2485.05 | 2410.00 | 159035 | 1.74% |
| 29 Jan 2021 | 2433.90 | 2450.00 | 2494.00 | 2396.15 | 287578 | 0.53% |
| 28 Jan 2021 | 2421.10 | 2454.00 | 2550.00 | 2380.05 | 290010 | -2.05% |
| 27 Jan 2021 | 2471.70 | 2359.00 | 2550.00 | 2356.35 | 705571 | 5.24% |
| 25 Jan 2021 | 2348.60 | 2439.90 | 2469.75 | 2301.00 | 165013 | -2.22% |
| 22 Jan 2021 | 2401.95 | 2540.00 | 2541.50 | 2390.05 | 243959 | -4.82% |
| 21 Jan 2021 | 2523.50 | 2664.00 | 2664.00 | 2500.00 | 665978 | -5.06% |
| 20 Jan 2021 | 2658.00 | 2589.00 | 2684.00 | 2584.00 | 460981 | 3.15% |
| 19 Jan 2021 | 2576.85 | 2410.00 | 2622.95 | 2305.00 | 969850 | 8.46% |
| 18 Jan 2021 | 2375.85 | 2532.00 | 2549.00 | 2340.00 | 281309 | -5.65% |
| 15 Jan 2021 | 2518.25 | 2729.00 | 2748.95 | 2490.00 | 404561 | -6.26% |
| 14 Jan 2021 | 2686.50 | 2624.00 | 2720.00 | 2620.00 | 497984 | 3.52% |
| 13 Jan 2021 | 2595.15 | 2520.05 | 2625.00 | 2499.90 | 398522 | 3.75% |
| 12 Jan 2021 | 2501.35 | 2535.20 | 2610.00 | 2477.00 | 402780 | -0.84% |
| 11 Jan 2021 | 2522.50 | 2482.50 | 2544.00 | 2464.00 | 280362 | 2.69% |
| 08 Jan 2021 | 2456.40 | 2409.00 | 2470.00 | 2407.95 | 162434 | 2.63% |
| 07 Jan 2021 | 2393.55 | 2530.00 | 2530.00 | 2380.00 | 255804 | -3.96% |
| 06 Jan 2021 | 2492.35 | 2528.00 | 2620.00 | 2415.00 | 335490 | -0.47% |
| 05 Jan 2021 | 2504.00 | 2450.00 | 2550.00 | 2395.15 | 305277 | 2.14% |
| 04 Jan 2021 | 2451.65 | 2429.00 | 2464.00 | 2415.75 | 158049 | 1.75% |
| 01 Jan 2021 | 2409.50 | 2340.60 | 2425.00 | 2340.60 | 132789 | 2.99% |
| 31 Dec 2020 | 2339.60 | 2342.20 | 2381.00 | 2335.00 | 109447 | 0.04% |
| 30 Dec 2020 | 2338.65 | 2372.10 | 2384.55 | 2310.00 | 225448 | -1.37% |
| 29 Dec 2020 | 2371.10 | 2391.00 | 2434.00 | 2354.55 | 175440 | -0.75% |
| 28 Dec 2020 | 2389.00 | 2358.30 | 2420.00 | 2301.45 | 330232 | 1.72% |
| 24 Dec 2020 | 2348.65 | 2333.95 | 2390.00 | 2285.35 | 372973 | 1.27% |
| 23 Dec 2020 | 2319.15 | 2268.00 | 2348.20 | 2231.00 | 699438 | 3.15% |
| 22 Dec 2020 | 2248.25 | 2160.00 | 2315.00 | 2056.00 | 841321 | 4.23% |
| 21 Dec 2020 | 2157.00 | 2209.15 | 2325.00 | 1970.00 | 1025313 | -2.12% |
| 18 Dec 2020 | 2203.65 | 1975.00 | 2348.00 | 1974.00 | 3490757 | 12.29% |
| 17 Dec 2020 | 1962.45 | 1848.00 | 2000.00 | 1836.00 | 942988 | 6.52% |
| 16 Dec 2020 | 1842.40 | 1836.00 | 1850.00 | 1831.00 | 286219 | 0.65% |
| 15 Dec 2020 | 1830.50 | 1830.00 | 1850.00 | 1826.00 | 302304 | 0.71% |
| 14 Dec 2020 | 1817.60 | 1848.00 | 1849.90 | 1803.00 | 78014 | -1.55% |
| 11 Dec 2020 | 1846.20 | 1848.00 | 1854.00 | 1826.55 | 114528 | -0.14% |
| 10 Dec 2020 | 1848.70 | 1848.00 | 1890.00 | 1810.10 | 351071 | 0.46% |
| 09 Dec 2020 | 1840.15 | 1819.05 | 1848.00 | 1812.90 | 121946 | 1.67% |
| 08 Dec 2020 | 1810.00 | 1848.15 | 1850.00 | 1800.00 | 141840 | -1.58% |
| 07 Dec 2020 | 1839.05 | 1815.00 | 1854.00 | 1801.05 | 211424 | 2.04% |
| 04 Dec 2020 | 1802.30 | 1789.00 | 1820.00 | 1765.05 | 124701 | 1.67% |
| 03 Dec 2020 | 1772.70 | 1794.10 | 1795.00 | 1765.00 | 106066 | -0.70% |
| 02 Dec 2020 | 1785.15 | 1780.00 | 1801.55 | 1753.25 | 173651 | 0.84% |
| 01 Dec 2020 | 1770.30 | 1726.00 | 1774.00 | 1718.35 | 212886 | 2.73% |
| 27 Nov 2020 | 1723.20 | 1725.00 | 1736.80 | 1703.35 | 83890 | 0.96% |
| 26 Nov 2020 | 1706.85 | 1697.00 | 1742.00 | 1683.20 | 149694 | 0.70% |
| 25 Nov 2020 | 1695.05 | 1700.00 | 1705.00 | 1671.45 | 128420 | 0.17% |
| 24 Nov 2020 | 1692.20 | 1700.00 | 1713.90 | 1681.05 | 262740 | 0.23% |
| 23 Nov 2020 | 1688.40 | 1672.75 | 1703.00 | 1645.00 | 155088 | 1.76% |
| 20 Nov 2020 | 1659.15 | 1670.00 | 1705.00 | 1653.00 | 112246 | -0.65% |
| 19 Nov 2020 | 1670.00 | 1690.00 | 1696.85 | 1663.00 | 45627 | -1.23% |
| 18 Nov 2020 | 1690.75 | 1698.00 | 1726.05 | 1682.65 | 66017 | -0.48% |
| 17 Nov 2020 | 1698.95 | 1717.25 | 1732.00 | 1690.00 | 92688 | -1.07% |
| 14 Nov 2020 | 1717.25 | 1719.95 | 1726.25 | 1713.00 | 13339 | 0.43% |
| 13 Nov 2020 | 1709.90 | 1672.00 | 1717.40 | 1666.00 | 71580 | 2.62% |
| 12 Nov 2020 | 1666.20 | 1651.65 | 1691.25 | 1644.00 | 149838 | 0.88% |
| 11 Nov 2020 | 1651.65 | 1661.00 | 1704.90 | 1627.05 | 130265 | -1.18% |
| 10 Nov 2020 | 1671.35 | 1721.00 | 1721.00 | 1645.00 | 84570 | -2.84% |
| 09 Nov 2020 | 1720.20 | 1702.25 | 1728.30 | 1681.15 | 94225 | 1.72% |
| 06 Nov 2020 | 1691.15 | 1697.00 | 1718.35 | 1685.00 | 42838 | -0.33% |
| 05 Nov 2020 | 1696.70 | 1736.25 | 1749.80 | 1687.00 | 82532 | -1.89% |
| 04 Nov 2020 | 1729.35 | 1625.00 | 1747.15 | 1622.00 | 185747 | 5.76% |
| 03 Nov 2020 | 1635.20 | 1640.25 | 1659.00 | 1615.00 | 112006 | 0.89% |
| 02 Nov 2020 | 1620.75 | 1679.25 | 1679.25 | 1605.00 | 87958 | -2.79% |
| 30 Oct 2020 | 1667.35 | 1699.90 | 1723.65 | 1651.30 | 85112 | -1.81% |
| 29 Oct 2020 | 1698.05 | 1740.00 | 1744.00 | 1685.00 | 187575 | -3.25% |
| 28 Oct 2020 | 1755.05 | 1761.00 | 1784.20 | 1729.50 | 111345 | 0.03% |
| 27 Oct 2020 | 1754.50 | 1742.00 | 1767.70 | 1720.00 | 81742 | 0.15% |
| 26 Oct 2020 | 1751.85 | 1746.20 | 1796.90 | 1723.45 | 190348 | 1.03% |
| 23 Oct 2020 | 1733.95 | 1763.20 | 1773.00 | 1720.00 | 77686 | -0.79% |
| 22 Oct 2020 | 1747.80 | 1703.95 | 1764.70 | 1694.45 | 216466 | 2.96% |
| 21 Oct 2020 | 1697.55 | 1750.00 | 1751.05 | 1681.45 | 261893 | -2.99% |
| 20 Oct 2020 | 1749.80 | 1754.00 | 1796.65 | 1744.10 | 469825 | -0.25% |
| 19 Oct 2020 | 1754.10 | 1745.00 | 1780.00 | 1694.20 | 165271 | 1.51% |
| 16 Oct 2020 | 1727.95 | 1750.00 | 1764.95 | 1705.60 | 205114 | -0.63% |
| 15 Oct 2020 | 1738.85 | 1799.95 | 1832.75 | 1712.55 | 361799 | -3.02% |
| 14 Oct 2020 | 1792.95 | 1792.90 | 1858.25 | 1751.00 | 902383 | -0.94% |
| 13 Oct 2020 | 1809.95 | 1646.95 | 1879.40 | 1646.90 | 1800324 | 9.83% |
| 12 Oct 2020 | 1647.90 | 1634.00 | 1670.00 | 1626.00 | 228438 | 1.10% |
| 09 Oct 2020 | 1630.05 | 1642.00 | 1674.00 | 1614.00 | 136185 | -0.12% |
| 08 Oct 2020 | 1631.95 | 1639.00 | 1676.00 | 1620.25 | 493401 | 2.00% |
| 07 Oct 2020 | 1599.90 | 1622.70 | 1628.00 | 1565.00 | 58763 | -0.90% |
| 06 Oct 2020 | 1614.50 | 1604.00 | 1628.60 | 1603.05 | 56944 | 1.62% |
| 05 Oct 2020 | 1588.80 | 1602.00 | 1609.90 | 1574.05 | 294527 | 0.12% |
| 01 Oct 2020 | 1586.95 | 1620.00 | 1635.85 | 1580.50 | 191025 | -1.92% |
| 30 Sep 2020 | 1618.05 | 1635.00 | 1635.00 | 1601.30 | 168498 | -0.72% |
| 29 Sep 2020 | 1629.80 | 1649.00 | 1665.00 | 1620.00 | 199797 | -0.70% |
| 28 Sep 2020 | 1641.30 | 1599.00 | 1649.80 | 1599.00 | 81066 | 3.15% |
| 25 Sep 2020 | 1591.20 | 1600.00 | 1615.00 | 1561.00 | 314574 | -0.48% |
| 24 Sep 2020 | 1598.95 | 1609.95 | 1619.95 | 1573.30 | 98907 | -1.61% |
| 23 Sep 2020 | 1625.10 | 1674.80 | 1685.30 | 1612.00 | 224952 | -0.19% |
| 22 Sep 2020 | 1628.25 | 1670.00 | 1670.00 | 1575.00 | 136652 | -2.21% |
| 21 Sep 2020 | 1665.00 | 1666.00 | 1683.90 | 1663.00 | 758774 | -0.48% |
| 18 Sep 2020 | 1673.05 | 1670.00 | 1687.00 | 1638.00 | 58677 | 0.30% |
| 17 Sep 2020 | 1668.05 | 1641.00 | 1697.85 | 1617.00 | 119311 | 1.33% |
| 16 Sep 2020 | 1646.20 | 1631.35 | 1669.90 | 1625.00 | 87116 | 1.69% |
| 15 Sep 2020 | 1618.90 | 1609.45 | 1640.50 | 1604.00 | 137389 | 1.65% |
| 14 Sep 2020 | 1592.65 | 1528.00 | 1613.80 | 1528.00 | 218018 | 4.49% |
| 11 Sep 2020 | 1524.20 | 1506.00 | 1540.00 | 1473.65 | 97579 | 1.78% |
| 10 Sep 2020 | 1497.50 | 1492.00 | 1519.65 | 1487.70 | 48443 | 0.43% |
| 09 Sep 2020 | 1491.10 | 1484.95 | 1513.65 | 1464.10 | 83095 | -0.59% |
| 08 Sep 2020 | 1499.95 | 1520.85 | 1530.00 | 1497.00 | 113469 | -1.37% |
| 07 Sep 2020 | 1520.85 | 1560.20 | 1576.25 | 1515.00 | 230276 | -2.70% |
| 04 Sep 2020 | 1563.00 | 1545.00 | 1582.50 | 1538.75 | 54814 | -0.93% |
| 03 Sep 2020 | 1577.70 | 1539.90 | 1612.00 | 1536.50 | 179444 | 3.19% |
| 02 Sep 2020 | 1528.90 | 1549.15 | 1563.70 | 1515.15 | 133326 | -0.36% |
| 01 Sep 2020 | 1534.50 | 1585.00 | 1585.00 | 1512.00 | 99425 | -1.96% |
| 31 Aug 2020 | 1565.15 | 1540.00 | 1585.00 | 1508.00 | 105158 | 1.99% |
| 28 Aug 2020 | 1534.65 | 1544.50 | 1559.00 | 1525.05 | 81092 | -0.22% |
| 27 Aug 2020 | 1538.05 | 1549.00 | 1564.50 | 1530.00 | 77022 | -0.16% |
| 26 Aug 2020 | 1540.55 | 1559.00 | 1559.00 | 1521.20 | 89903 | -0.29% |
| 25 Aug 2020 | 1545.00 | 1596.90 | 1596.90 | 1518.65 | 122085 | -2.19% |
| 24 Aug 2020 | 1579.55 | 1612.00 | 1631.90 | 1574.90 | 164561 | -1.56% |
| 21 Aug 2020 | 1604.55 | 1581.10 | 1612.70 | 1573.55 | 93949 | 1.51% |
| 20 Aug 2020 | 1580.65 | 1590.00 | 1615.00 | 1565.00 | 52330 | -1.22% |
| 19 Aug 2020 | 1600.20 | 1590.00 | 1606.50 | 1589.00 | 37075 | 0.76% |
| 18 Aug 2020 | 1588.20 | 1545.05 | 1594.00 | 1545.05 | 69345 | 2.78% |
| 17 Aug 2020 | 1545.20 | 1570.00 | 1588.00 | 1526.80 | 44095 | -1.26% |
| 14 Aug 2020 | 1564.90 | 1585.00 | 1617.10 | 1551.05 | 39865 | -1.87% |
| 13 Aug 2020 | 1594.70 | 1575.00 | 1606.95 | 1575.00 | 112222 | 1.63% |
| 12 Aug 2020 | 1569.15 | 1589.75 | 1597.95 | 1552.80 | 159308 | -1.30% |
| 11 Aug 2020 | 1589.75 | 1630.20 | 1653.00 | 1581.65 | 176501 | -2.48% |
| 10 Aug 2020 | 1630.20 | 1604.00 | 1636.95 | 1594.70 | 85839 | 2.34% |
| 07 Aug 2020 | 1592.95 | 1563.00 | 1625.00 | 1550.00 | 263861 | 1.99% |
| 06 Aug 2020 | 1561.85 | 1539.65 | 1564.95 | 1530.50 | 74729 | 1.91% |
| 05 Aug 2020 | 1532.65 | 1529.65 | 1538.00 | 1506.50 | 98893 | 0.99% |
| 04 Aug 2020 | 1517.60 | 1550.00 | 1588.95 | 1511.00 | 73143 | -1.13% |
| 03 Aug 2020 | 1534.95 | 1500.00 | 1544.00 | 1500.00 | 78531 | 1.56% |
| 31 Jul 2020 | 1511.35 | 1524.00 | 1524.00 | 1473.50 | 231823 | 0.48% |
| 30 Jul 2020 | 1504.15 | 1505.00 | 1530.00 | 1493.10 | 241608 | 0.70% |
| 29 Jul 2020 | 1493.65 | 1455.30 | 1523.00 | 1445.00 | 319851 | 2.64% |
| 28 Jul 2020 | 1455.30 | 1435.00 | 1472.00 | 1435.00 | 92342 | 1.57% |
| 27 Jul 2020 | 1432.85 | 1439.50 | 1457.85 | 1405.00 | 168367 | -0.46% |
| 24 Jul 2020 | 1439.50 | 1397.95 | 1449.40 | 1380.45 | 338325 | 2.87% |
| 23 Jul 2020 | 1399.40 | 1415.00 | 1432.80 | 1389.35 | 87516 | -1.17% |
| 22 Jul 2020 | 1415.90 | 1410.00 | 1439.95 | 1406.00 | 63678 | -1.89% |
| 21 Jul 2020 | 1443.20 | 1410.35 | 1460.00 | 1410.35 | 133910 | 2.33% |
| 20 Jul 2020 | 1410.35 | 1360.00 | 1415.20 | 1351.25 | 158841 | 2.15% |
| 17 Jul 2020 | 1380.60 | 1386.00 | 1404.75 | 1341.15 | 526150 | -4.24% |
| 16 Jul 2020 | 1441.70 | 1480.00 | 1517.95 | 1428.00 | 268125 | -1.27% |
| 15 Jul 2020 | 1460.30 | 1450.25 | 1476.00 | 1436.05 | 128640 | 1.46% |
| 14 Jul 2020 | 1439.25 | 1444.30 | 1467.50 | 1425.00 | 177879 | 0.02% |
| 13 Jul 2020 | 1439.00 | 1429.00 | 1457.10 | 1420.05 | 153471 | 1.93% |
| 10 Jul 2020 | 1411.70 | 1400.00 | 1439.90 | 1390.00 | 99164 | 0.38% |
| 09 Jul 2020 | 1406.30 | 1399.00 | 1430.00 | 1397.00 | 240767 | 1.17% |
| 08 Jul 2020 | 1390.05 | 1336.75 | 1394.00 | 1336.00 | 297262 | 2.98% |
| 07 Jul 2020 | 1349.80 | 1308.70 | 1367.40 | 1298.25 | 331568 | 3.85% |
| 06 Jul 2020 | 1299.80 | 1306.00 | 1315.00 | 1295.00 | 59898 | 0.36% |
| 03 Jul 2020 | 1295.10 | 1304.00 | 1306.00 | 1290.10 | 64345 | -0.20% |
| 02 Jul 2020 | 1297.70 | 1298.70 | 1309.30 | 1285.00 | 258938 | -0.08% |
| 01 Jul 2020 | 1298.70 | 1288.00 | 1306.55 | 1265.00 | 206827 | 1.22% |
| 30 Jun 2020 | 1283.05 | 1315.00 | 1315.00 | 1280.00 | 61584 | -1.06% |
| 29 Jun 2020 | 1296.85 | 1297.00 | 1318.00 | 1275.00 | 90756 | 0.03% |
| 26 Jun 2020 | 1296.50 | 1270.00 | 1328.95 | 1265.55 | 263469 | 2.80% |
| 25 Jun 2020 | 1261.15 | 1280.00 | 1290.00 | 1238.80 | 87621 | -1.58% |
| 24 Jun 2020 | 1281.35 | 1308.50 | 1308.50 | 1275.00 | 90317 | -1.24% |
| 23 Jun 2020 | 1297.40 | 1301.00 | 1312.95 | 1280.00 | 126514 | -0.18% |
| 22 Jun 2020 | 1299.70 | 1343.00 | 1352.35 | 1295.00 | 102245 | -3.23% |
| 19 Jun 2020 | 1343.05 | 1341.00 | 1351.95 | 1320.60 | 77745 | 0.64% |
| 18 Jun 2020 | 1334.50 | 1318.20 | 1345.00 | 1301.50 | 81363 | 1.29% |
| 17 Jun 2020 | 1317.50 | 1296.50 | 1329.00 | 1291.10 | 58739 | 0.48% |
| 16 Jun 2020 | 1311.20 | 1329.95 | 1344.90 | 1280.00 | 85808 | 0.12% |
| 15 Jun 2020 | 1309.60 | 1348.00 | 1358.05 | 1303.00 | 83363 | -2.20% |
| 12 Jun 2020 | 1339.10 | 1260.00 | 1354.00 | 1254.00 | 174306 | 1.62% |
| 11 Jun 2020 | 1317.75 | 1339.95 | 1365.00 | 1305.25 | 76200 | -1.58% |
| 10 Jun 2020 | 1338.90 | 1379.00 | 1385.00 | 1325.00 | 39804 | -1.97% |
| 09 Jun 2020 | 1365.80 | 1339.75 | 1391.10 | 1330.00 | 184176 | 2.71% |
| 08 Jun 2020 | 1329.75 | 1345.00 | 1359.95 | 1317.15 | 251109 | -0.12% |
| 05 Jun 2020 | 1331.35 | 1291.00 | 1339.05 | 1286.30 | 142174 | 4.08% |
| 04 Jun 2020 | 1279.10 | 1232.00 | 1294.90 | 1226.45 | 195538 | 3.95% |
| 03 Jun 2020 | 1230.50 | 1225.00 | 1238.50 | 1208.25 | 80446 | 2.18% |
| 02 Jun 2020 | 1204.20 | 1193.00 | 1233.00 | 1176.50 | 159984 | 1.35% |
| 01 Jun 2020 | 1188.20 | 1182.05 | 1207.00 | 1166.00 | 153012 | 1.44% |
| 29 May 2020 | 1171.30 | 1125.00 | 1191.00 | 1125.00 | 177649 | 3.67% |
| 28 May 2020 | 1129.80 | 1133.30 | 1137.20 | 1121.35 | 45405 | 0.73% |
| 27 May 2020 | 1121.65 | 1141.00 | 1143.85 | 1115.45 | 71847 | -1.40% |
| 26 May 2020 | 1137.55 | 1124.05 | 1146.00 | 1124.00 | 58622 | 1.33% |
| 22 May 2020 | 1122.65 | 1130.00 | 1141.45 | 1088.10 | 68582 | -0.24% |
| 21 May 2020 | 1125.35 | 1168.40 | 1168.95 | 1121.55 | 96163 | -2.99% |
| 20 May 2020 | 1160.00 | 1143.00 | 1175.00 | 1135.00 | 196273 | 3.11% |
| 19 May 2020 | 1125.00 | 1118.80 | 1145.85 | 1115.00 | 194672 | 1.57% |
| 18 May 2020 | 1107.65 | 1105.00 | 1140.00 | 1090.00 | 443312 | 3.67% |
| 15 May 2020 | 1068.40 | 1126.00 | 1126.00 | 1065.50 | 198464 | -4.09% |
| 14 May 2020 | 1113.95 | 1101.20 | 1123.85 | 1090.30 | 117960 | 1.16% |
| 13 May 2020 | 1101.20 | 1159.70 | 1159.70 | 1098.00 | 216823 | -2.45% |
| 12 May 2020 | 1128.85 | 1179.00 | 1179.00 | 1125.00 | 152864 | -4.29% |
| 11 May 2020 | 1179.50 | 1172.10 | 1201.00 | 1172.10 | 91224 | 1.04% |
| 08 May 2020 | 1167.40 | 1198.00 | 1206.95 | 1162.10 | 80776 | -1.53% |
| 07 May 2020 | 1185.50 | 1190.00 | 1208.80 | 1162.20 | 107133 | -0.32% |
| 06 May 2020 | 1189.25 | 1192.00 | 1214.00 | 1176.50 | 51164 | 1.11% |
| 05 May 2020 | 1176.20 | 1204.00 | 1215.65 | 1174.10 | 46069 | -0.81% |
| 04 May 2020 | 1185.75 | 1200.00 | 1210.00 | 1168.05 | 67529 | -4.01% |
| 30 Apr 2020 | 1235.25 | 1185.00 | 1253.60 | 1161.10 | 327649 | 6.34% |
| 29 Apr 2020 | 1161.55 | 1151.05 | 1184.05 | 1147.05 | 117670 | 0.68% |
| 28 Apr 2020 | 1153.75 | 1188.95 | 1190.55 | 1137.00 | 96509 | -1.94% |
| 27 Apr 2020 | 1176.55 | 1175.25 | 1192.00 | 1152.85 | 105337 | 1.84% |
| 24 Apr 2020 | 1155.30 | 1160.00 | 1167.45 | 1142.00 | 131324 | -0.31% |
| 23 Apr 2020 | 1158.85 | 1178.60 | 1188.40 | 1148.60 | 140574 | -1.68% |
| 22 Apr 2020 | 1178.60 | 1220.00 | 1224.70 | 1170.05 | 168580 | -2.96% |
| 21 Apr 2020 | 1214.50 | 1261.00 | 1261.00 | 1205.10 | 97184 | -4.74% |
| 20 Apr 2020 | 1274.95 | 1270.00 | 1295.00 | 1253.35 | 298622 | 1.17% |
| 17 Apr 2020 | 1260.15 | 1242.00 | 1270.00 | 1215.10 | 103971 | 2.84% |
| 16 Apr 2020 | 1225.30 | 1207.50 | 1235.00 | 1194.75 | 115869 | 0.86% |
| 15 Apr 2020 | 1214.85 | 1200.00 | 1240.00 | 1158.00 | 144427 | 5.10% |
| 13 Apr 2020 | 1155.85 | 1195.00 | 1195.00 | 1125.00 | 97383 | -1.53% |
| 09 Apr 2020 | 1173.85 | 1130.00 | 1193.00 | 1115.00 | 181800 | 6.28% |
| 08 Apr 2020 | 1104.50 | 1116.95 | 1147.95 | 1100.00 | 89214 | -0.38% |
| 07 Apr 2020 | 1108.75 | 1148.00 | 1149.55 | 1097.05 | 247179 | 0.10% |
| 03 Apr 2020 | 1107.60 | 1181.10 | 1181.10 | 1085.00 | 345971 | -6.22% |
| 01 Apr 2020 | 1181.10 | 1170.25 | 1235.00 | 1109.00 | 309547 | 1.71% |
| 31 Mar 2020 | 1161.25 | 1175.00 | 1185.00 | 1129.25 | 173325 | -1.05% |
| 30 Mar 2020 | 1173.60 | 1141.00 | 1185.00 | 1096.75 | 131422 | -0.11% |
| 27 Mar 2020 | 1174.90 | 1120.00 | 1200.00 | 1060.15 | 203780 | 6.78% |
| 26 Mar 2020 | 1100.25 | 1189.00 | 1189.00 | 1070.00 | 206300 | -5.19% |
| 25 Mar 2020 | 1160.45 | 1103.00 | 1179.00 | 1103.00 | 147901 | 0.62% |
| 24 Mar 2020 | 1153.35 | 1031.05 | 1195.00 | 1026.35 | 129924 | 13.27% |
| 23 Mar 2020 | 1018.25 | 1050.00 | 1149.95 | 995.00 | 84748 | -17.47% |
| 20 Mar 2020 | 1233.85 | 1212.00 | 1269.00 | 1155.05 | 147417 | 3.85% |
| 19 Mar 2020 | 1188.10 | 1075.55 | 1249.00 | 1041.05 | 176489 | 2.85% |
| 18 Mar 2020 | 1155.20 | 1260.00 | 1274.80 | 1111.00 | 118477 | -6.54% |
| 17 Mar 2020 | 1236.05 | 1258.00 | 1280.10 | 1206.05 | 131904 | -2.87% |
| 16 Mar 2020 | 1272.60 | 1409.80 | 1409.80 | 1252.00 | 131102 | -9.87% |
| 13 Mar 2020 | 1411.95 | 1253.25 | 1445.00 | 1132.90 | 120547 | -0.29% |
| 12 Mar 2020 | 1416.10 | 1490.55 | 1499.35 | 1352.95 | 108161 | -7.78% |
| 11 Mar 2020 | 1535.50 | 1549.35 | 1560.00 | 1503.55 | 62857 | 0.44% |
| 09 Mar 2020 | 1528.75 | 1620.00 | 1633.65 | 1520.00 | 135360 | -7.42% |
| 06 Mar 2020 | 1651.30 | 1620.00 | 1669.00 | 1576.65 | 69486 | 0.78% |
| 05 Mar 2020 | 1638.50 | 1663.00 | 1665.25 | 1621.50 | 49153 | -0.63% |
| 04 Mar 2020 | 1648.90 | 1670.00 | 1678.30 | 1635.15 | 54181 | -1.59% |
| 03 Mar 2020 | 1675.60 | 1672.15 | 1708.95 | 1619.95 | 134954 | 1.08% |
| 02 Mar 2020 | 1657.70 | 1644.35 | 1691.70 | 1619.75 | 74645 | 2.27% |
| 28 Feb 2020 | 1620.85 | 1653.00 | 1668.20 | 1576.30 | 152354 | -3.22% |
| 27 Feb 2020 | 1674.85 | 1679.95 | 1688.50 | 1661.30 | 70451 | -0.31% |
| 26 Feb 2020 | 1680.00 | 1683.00 | 1709.00 | 1673.00 | 89708 | -0.27% |
| 25 Feb 2020 | 1684.50 | 1705.00 | 1725.00 | 1678.00 | 61270 | -1.60% |
| 24 Feb 2020 | 1711.90 | 1745.10 | 1778.00 | 1700.00 | 97590 | -1.78% |
| 20 Feb 2020 | 1743.00 | 1742.00 | 1751.00 | 1724.20 | 63353 | 0.79% |
| 19 Feb 2020 | 1729.35 | 1690.00 | 1744.00 | 1690.00 | 148419 | 2.28% |
| 18 Feb 2020 | 1690.75 | 1713.00 | 1730.00 | 1665.00 | 59519 | -1.24% |
| 17 Feb 2020 | 1712.00 | 1670.00 | 1744.00 | 1670.00 | 131252 | 2.28% |
| 14 Feb 2020 | 1673.85 | 1697.00 | 1697.00 | 1670.00 | 35005 | -0.48% |
| 13 Feb 2020 | 1682.00 | 1699.80 | 1699.80 | 1665.65 | 39138 | -0.23% |
| 12 Feb 2020 | 1685.95 | 1700.00 | 1707.00 | 1682.50 | 49645 | -0.63% |
| 11 Feb 2020 | 1696.70 | 1695.00 | 1705.00 | 1674.10 | 64164 | 0.81% |
| 10 Feb 2020 | 1683.15 | 1699.00 | 1705.00 | 1671.10 | 169682 | -0.28% |
| 07 Feb 2020 | 1687.85 | 1668.20 | 1695.00 | 1658.00 | 73168 | 0.94% |
| 06 Feb 2020 | 1672.20 | 1687.00 | 1708.75 | 1660.00 | 178931 | -1.35% |
| 05 Feb 2020 | 1695.00 | 1691.10 | 1714.95 | 1680.00 | 208326 | -0.29% |
| 04 Feb 2020 | 1699.85 | 1648.00 | 1714.90 | 1635.30 | 155685 | 3.59% |
| 03 Feb 2020 | 1640.90 | 1636.00 | 1693.50 | 1628.05 | 186441 | -1.51% |
| 01 Feb 2020 | 1666.05 | 1678.00 | 1685.00 | 1660.00 | 26063 | -0.79% |
| 31 Jan 2020 | 1679.25 | 1690.00 | 1697.95 | 1651.10 | 39962 | -0.59% |
| 30 Jan 2020 | 1689.15 | 1729.95 | 1741.00 | 1681.00 | 49040 | -2.30% |
| 29 Jan 2020 | 1728.85 | 1718.85 | 1749.00 | 1705.30 | 73418 | 2.10% |
| 28 Jan 2020 | 1693.30 | 1739.00 | 1767.00 | 1670.75 | 103398 | -2.64% |
| 27 Jan 2020 | 1739.15 | 1711.00 | 1780.00 | 1711.00 | 105045 | 0.28% |
| 24 Jan 2020 | 1734.30 | 1724.55 | 1739.00 | 1696.25 | 80890 | 0.57% |
| 23 Jan 2020 | 1724.55 | 1630.00 | 1748.00 | 1630.00 | 296507 | 5.60% |
| 22 Jan 2020 | 1633.05 | 1625.00 | 1650.80 | 1621.20 | 47182 | 0.43% |
| 21 Jan 2020 | 1626.10 | 1624.00 | 1630.00 | 1606.85 | 123496 | -0.10% |
| 20 Jan 2020 | 1627.80 | 1642.00 | 1644.00 | 1605.10 | 180467 | -0.90% |
| 17 Jan 2020 | 1642.65 | 1662.00 | 1673.90 | 1623.30 | 115600 | -0.79% |
| 16 Jan 2020 | 1655.65 | 1606.00 | 1666.00 | 1606.00 | 189001 | 3.38% |
| 15 Jan 2020 | 1601.45 | 1588.80 | 1625.00 | 1582.00 | 102724 | 0.73% |
| 14 Jan 2020 | 1589.85 | 1562.35 | 1595.00 | 1554.95 | 65177 | 1.76% |
| 13 Jan 2020 | 1562.35 | 1569.90 | 1575.00 | 1552.40 | 84927 | 0.09% |
| 10 Jan 2020 | 1560.90 | 1554.90 | 1578.00 | 1545.60 | 55261 | 0.61% |
| 09 Jan 2020 | 1551.40 | 1545.00 | 1555.95 | 1536.70 | 74313 | 0.89% |
| 08 Jan 2020 | 1537.75 | 1503.50 | 1554.80 | 1498.10 | 112220 | 1.41% |
| 07 Jan 2020 | 1516.35 | 1510.35 | 1524.00 | 1493.75 | 57942 | 0.45% |
| 06 Jan 2020 | 1509.55 | 1509.90 | 1521.00 | 1477.05 | 59718 | -0.07% |
| 03 Jan 2020 | 1510.60 | 1519.95 | 1524.95 | 1502.85 | 41244 | -0.17% |
| 02 Jan 2020 | 1513.20 | 1483.00 | 1525.00 | 1483.00 | 69666 | 1.30% |
| 01 Jan 2020 | 1493.80 | 1475.00 | 1500.75 | 1470.00 | 81809 | 1.73% |
| 31 Dec 2019 | 1468.45 | 1476.00 | 1489.00 | 1460.50 | 72244 | -0.76% |
| 30 Dec 2019 | 1479.65 | 1479.95 | 1488.95 | 1470.00 | 114655 | 0.05% |
| 27 Dec 2019 | 1478.95 | 1490.00 | 1493.25 | 1470.10 | 89120 | -0.44% |
