LTIMindtree Ltd

NSE :LTIM   BSE :540005  Sector : IT - Software

Buy, Sell or Hold LTIM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

LTIM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20245994.655947.056011.005920.051439740.79%
13 Nov 20245947.556005.056009.705914.15181293-0.96%
12 Nov 20246005.056007.006037.005964.802899140.51%
11 Nov 20245974.605890.006025.005858.901469720.80%
08 Nov 20245926.955899.005993.005889.201699260.70%
07 Nov 20245886.006000.006002.555820.05206546-1.74%
06 Nov 20245990.155789.005999.955761.555177084.73%
05 Nov 20245719.855735.005785.105685.00163042-0.30%
04 Nov 20245737.155700.005751.755572.651984970.10%
01 Nov 20245731.605702.005760.655701.05236780.36%
31 Oct 20245710.855796.005858.955621.20492437-1.45%
30 Oct 20245795.155842.005879.805780.25130223-0.98%
29 Oct 20245852.255924.805946.955805.45114850-0.64%
28 Oct 20245889.805909.805962.055825.60132878-0.23%
25 Oct 20245903.205970.305982.605827.50191734-1.12%
24 Oct 20245970.355942.455994.305917.001792750.59%
23 Oct 20245935.055876.006028.755861.403794550.99%
22 Oct 20245876.655968.955996.805860.00201412-1.12%
21 Oct 20245943.106029.006068.555922.25307418-0.81%
18 Oct 20245991.706380.006380.005960.001019092-6.30%
17 Oct 20246394.456388.906425.006312.703104840.55%
16 Oct 20246359.356460.006470.006340.00155322-1.57%
15 Oct 20246460.806490.706551.706440.055971530.19%
14 Oct 20246448.556412.006485.856369.402082600.59%
11 Oct 20246410.956340.006458.656340.003838321.02%
10 Oct 20246346.056486.006488.006320.05200473-1.47%
09 Oct 20246440.556394.006487.006365.254851531.00%
08 Oct 20246376.806289.506388.006185.053867131.95%
07 Oct 20246254.956169.906296.006150.006081662.30%
04 Oct 20246114.106200.956264.656100.00330589-1.13%
03 Oct 20246183.856199.956305.006152.50297603-1.43%
01 Oct 20246273.456244.356285.956189.005260140.47%
30 Sep 20246244.356100.006273.306023.006859281.76%
27 Sep 20246136.106220.006359.006105.055261322-0.45%
26 Sep 20246164.056134.956196.006103.105356001.01%
25 Sep 20246102.556344.106344.106090.55617659-3.81%
24 Sep 20246344.106326.006355.006205.206276200.28%
23 Sep 20246326.106400.006410.006286.65278381-0.74%
20 Sep 20246373.106336.356451.006336.35393050-0.06%
19 Sep 20246377.156440.006574.956344.157533470.17%
18 Sep 20246366.306399.006399.006232.00757933-1.39%
17 Sep 20246455.756409.706514.456396.553676630.50%
16 Sep 20246423.456446.006453.006391.101613240.11%
13 Sep 20246416.206370.006447.256340.002783540.37%
12 Sep 20246392.356301.006410.006278.354265501.48%
11 Sep 20246299.306332.006365.006275.00331331-0.69%
10 Sep 20246343.356205.656400.006177.309297553.20%
09 Sep 20246146.606135.006198.956105.00361840-0.30%
06 Sep 20246165.406205.006317.956146.9511572100.26%
05 Sep 20246149.306089.806200.006078.006362551.29%
04 Sep 20246071.206005.006088.155989.75482013-1.21%
03 Sep 20246145.706097.006179.006085.00406722-0.13%
02 Sep 20246153.506102.006201.006102.00343399-0.04%
30 Aug 20246156.056152.106173.056069.0017007490.39%
29 Aug 20246132.106114.006150.006055.056130850.07%
28 Aug 20246127.555775.006198.905770.0035803396.54%
27 Aug 20245751.555715.005799.005706.052690540.20%
26 Aug 20245739.955660.005754.705649.753336221.74%
23 Aug 20245641.605691.005703.005620.00252213-1.10%
22 Aug 20245704.405734.955769.005657.45223201-0.16%
21 Aug 20245713.455685.105731.005658.402472850.10%
20 Aug 20245707.805680.005752.005665.503264770.56%
19 Aug 20245676.105567.955710.505567.952811132.02%
16 Aug 20245563.755529.605600.005486.954454772.51%
14 Aug 20245427.555395.005439.955367.002416960.79%
13 Aug 20245384.905346.605405.905302.80223672-0.29%
12 Aug 20245400.455373.555435.505319.852042640.50%
09 Aug 20245373.555440.005483.005365.703259430.66%
08 Aug 20245338.305547.005547.005320.85496812-4.12%
07 Aug 20245567.505524.005587.005503.602606821.95%
06 Aug 20245460.755371.005528.005371.003939651.31%
05 Aug 20245390.105258.005405.005257.05733853-2.17%
02 Aug 20245509.905585.005667.955480.00425166-2.98%
01 Aug 20245678.905689.005767.355626.004720170.37%
31 Jul 20245658.155665.005709.405636.50410606-0.25%
30 Jul 20245672.505786.605797.005651.35368957-1.97%
29 Jul 20245786.605811.955858.705750.00199536-0.03%
26 Jul 20245788.455599.855811.905585.054972753.40%
25 Jul 20245597.905610.005638.955561.00273149-1.19%
24 Jul 20245665.155694.005715.005651.80144400-0.41%
23 Jul 20245688.605747.005760.005547.55319279-0.52%
22 Jul 20245718.355733.005780.055661.05271458-0.77%
19 Jul 20245762.755781.005879.155732.309613560.10%
18 Jul 20245756.905605.005778.005605.0025922993.50%
16 Jul 20245562.355490.105577.805438.303394801.54%
15 Jul 20245478.155612.005642.005460.55322248-1.70%
12 Jul 20245572.655521.255659.705470.1011748623.05%
11 Jul 20245407.605393.005424.655338.002662460.58%
10 Jul 20245376.255400.005426.955320.35300436-0.02%
09 Jul 20245377.155405.505428.705334.85241090-0.23%
08 Jul 20245389.705421.705459.655347.25198972-0.59%
05 Jul 20245421.705459.005493.205398.75213468-0.69%
04 Jul 20245459.505479.805520.005445.00255625-0.13%
03 Jul 20245466.405489.905503.405435.30251028-0.14%
02 Jul 20245474.005450.055543.005405.005024270.49%
01 Jul 20245447.505372.455550.005352.1510922091.16%
28 Jun 20245385.055377.005450.005315.004139400.15%
27 Jun 20245377.055181.005389.955125.0013265323.85%
26 Jun 20245177.505155.005190.005136.104013681.05%
25 Jun 20245123.855111.255135.005070.451794240.25%
24 Jun 20245111.205100.005149.955060.00258477-0.28%
21 Jun 20245125.455200.005273.855110.6014178461.44%
20 Jun 20245052.455030.005071.005000.003334750.65%
19 Jun 20245019.855072.005075.854970.50351127-1.37%
18 Jun 20245089.605056.005132.005046.056976241.13%
14 Jun 20245032.555047.205070.204995.25278048-0.29%
13 Jun 20245047.204996.055092.154971.057395001.94%
12 Jun 20244951.104960.655024.004936.057054280.97%
11 Jun 20244903.554924.754946.354890.302686700.00%
10 Jun 20244903.454977.254978.804865.00428520-1.48%
07 Jun 20244977.204825.005007.954820.0010028063.69%
06 Jun 20244800.254740.004819.004703.006229012.38%
05 Jun 20244688.854634.954774.004630.654570631.26%
04 Jun 20244630.654649.504675.954513.55683878-0.40%
03 Jun 20244649.404825.004825.004639.80448138-1.12%
31 May 20244701.904769.904775.654680.00965092-1.49%
30 May 20244773.154849.954870.704748.00393085-2.21%
29 May 20244880.804885.004892.904830.05209717-0.11%
28 May 20244885.954915.004933.454855.20321798-0.12%
27 May 20244892.054849.954915.204826.704299851.08%
24 May 20244839.754843.004860.004821.502334540.17%
23 May 20244831.304780.004848.954780.004918691.16%
22 May 20244775.754740.004805.004722.502768070.95%
21 May 20244730.754750.004780.504711.00380590-0.43%
18 May 20244751.104789.954789.954740.0021310-0.28%
17 May 20244764.304785.004790.004725.00383213-0.14%
16 May 20244771.204665.954785.904665.956126812.62%
15 May 20244649.304648.954675.954633.002466640.31%
14 May 20244634.854599.854670.054589.951567810.90%
13 May 20244593.554607.804628.904565.50242264-0.31%
10 May 20244607.654649.954649.954565.60315816-1.08%
09 May 20244658.004717.004727.704627.55576158-1.18%
08 May 20244713.804725.004728.854675.652499420.31%
07 May 20244699.404710.054729.004652.00283096-0.10%
06 May 20244703.954675.004739.004660.002326941.12%
03 May 20244651.954705.054723.754640.55399976-0.87%
02 May 20244692.704714.954748.454675.55423233-0.29%
30 Apr 20244706.404750.004778.604699.95362707-0.79%
29 Apr 20244743.954801.104809.954715.20338991-0.92%
26 Apr 20244788.054640.504823.554639.707579623.31%
25 Apr 20244634.704659.954687.754591.501495381-1.95%
24 Apr 20244726.804740.054754.254709.604899120.07%
23 Apr 20244723.404680.104741.304680.102981461.01%
22 Apr 20244676.204699.004700.004633.002701010.34%
19 Apr 20244660.554650.004672.604596.35375613-0.78%
18 Apr 20244697.154722.904756.854677.006388320.74%
16 Apr 20244662.854786.954786.954650.051337626-3.16%
15 Apr 20244815.154855.004891.454800.30335329-1.51%
12 Apr 20244888.904916.004953.004880.05218620-0.60%
10 Apr 20244918.354918.754927.054875.352715500.53%
09 Apr 20244892.654936.004973.104880.00330892-0.10%
08 Apr 20244897.404940.004956.004883.00376850-0.61%
05 Apr 20244927.504945.004945.004893.00340663-0.16%
04 Apr 20244935.204901.954967.654866.107912461.35%
03 Apr 20244869.304900.754933.004864.05545022-0.64%
02 Apr 20244900.754881.904917.954866.654543930.37%
01 Apr 20244882.604955.004979.754866.10626289-1.13%
28 Mar 20244938.404935.954967.404908.0511699450.22%
27 Mar 20244927.504980.005002.904915.00517721-0.96%
26 Mar 20244975.205005.005045.354964.00388110-0.60%
22 Mar 20245005.005044.955078.004945.05846359-3.00%
21 Mar 20245159.905160.005193.005130.303740291.15%
20 Mar 20245101.055115.105158.655070.85229758-0.09%
19 Mar 20245105.705167.005178.105076.20487996-1.19%
18 Mar 20245167.455200.005219.955150.00189164-0.52%
15 Mar 20245194.355248.055249.955170.00571117-1.33%
14 Mar 20245264.205184.955272.155112.804149941.33%
13 Mar 20245195.005231.755275.205160.15617665-0.27%
12 Mar 20245209.205143.005219.255123.004934801.68%
11 Mar 20245123.005118.005133.005057.003435340.01%
07 Mar 20245122.705178.855201.955108.00461048-0.80%
06 Mar 20245164.205149.955179.355073.256081170.64%
05 Mar 20245131.555209.855219.455115.00549757-1.64%
04 Mar 20245216.855300.005319.855209.55456225-1.47%
02 Mar 20245294.905300.955314.805274.00190350.40%
01 Mar 20245273.555315.005348.455257.00565313-0.52%
29 Feb 20245300.855412.005429.955267.00513879-2.02%
28 Feb 20245409.955449.005466.005380.00263858-0.60%
27 Feb 20245442.705465.005508.105401.00321866-0.43%
26 Feb 20245466.155537.905537.905444.05227438-1.38%
23 Feb 20245542.655546.005555.155510.003105311.02%
22 Feb 20245486.755498.005506.305406.055366591.23%
21 Feb 20245420.105500.005516.105407.10567794-1.53%
20 Feb 20245504.355528.905590.005481.45413919-0.18%
19 Feb 20245514.055566.005589.005509.90156372-1.19%
16 Feb 20245580.405567.005594.955495.353190631.05%
15 Feb 20245522.305575.555590.005511.052264200.31%
14 Feb 20245505.155479.955517.005404.65332342-0.94%
13 Feb 20245557.155515.955575.005469.202568080.74%
12 Feb 20245516.505469.955548.005464.554210781.16%
09 Feb 20245453.305470.005470.005362.001969220.60%
08 Feb 20245420.805455.955490.005401.10380430-0.50%
07 Feb 20245447.905500.005518.955439.00354265-0.41%
06 Feb 20245470.305430.505506.855391.358365650.59%
05 Feb 20245438.455540.005540.005425.65301000-0.86%
02 Feb 20245485.855375.055541.005375.055936772.26%
01 Feb 20245364.655430.005434.005342.00495519-1.54%
31 Jan 20245448.555351.005466.455310.305364861.79%
30 Jan 20245352.805495.005524.705345.05830778-1.75%
29 Jan 20245448.355497.005514.105400.00772171-0.84%
25 Jan 20245494.655650.005650.005457.30911916-2.22%
24 Jan 20245619.555650.355718.905598.05729576-0.34%
23 Jan 20245638.505630.005724.005580.00754748-0.32%
20 Jan 20245656.755708.005710.005625.002222220.08%
19 Jan 20245652.155689.005697.205582.009748850.88%
18 Jan 20245603.005700.005790.005411.752798324-10.72%
17 Jan 20246275.606195.006324.006150.004726350.64%
16 Jan 20246235.906290.006299.956193.90255823-1.25%
15 Jan 20246315.156343.956442.006250.506537541.25%
12 Jan 20246237.056025.606245.006015.008999424.65%
11 Jan 20245959.955978.355998.905913.052322990.21%
10 Jan 20245947.505915.005957.505885.002595760.64%
09 Jan 20245909.405915.005957.905875.003513161.09%
08 Jan 20245845.605988.005988.005835.05193870-1.72%
05 Jan 20245947.655945.006010.005902.004293301.39%
04 Jan 20245866.405963.006020.005851.70618173-1.59%
03 Jan 20245961.056110.006113.255955.00421251-2.98%
02 Jan 20246144.006230.006284.006123.45475149-1.88%
01 Jan 20246261.906308.806318.756240.00166927-0.53%
29 Dec 20236294.956260.356306.006200.252453280.67%
28 Dec 20236253.156301.856325.006233.35335511-0.54%
27 Dec 20236287.206278.006356.006255.003571710.44%
26 Dec 20236259.706240.006288.256206.102714880.49%
22 Dec 20236229.106186.956240.006108.005404671.93%
21 Dec 20236111.055982.456147.855950.055134201.30%
20 Dec 20236032.506140.006289.006000.05886292-1.31%
19 Dec 20236112.756169.006169.006032.90431913-0.43%
18 Dec 20236139.206140.006204.906074.054132200.16%
15 Dec 20236129.305949.006215.005936.0016187913.11%
14 Dec 20235944.305810.055965.005791.859585323.79%
13 Dec 20235727.505776.855776.855614.00387503-0.53%
12 Dec 20235758.005800.005820.005735.00362937-0.22%
11 Dec 20235770.655736.005800.005695.604970431.09%
08 Dec 20235708.705599.005754.005585.007800962.54%
07 Dec 20235567.205664.805664.805542.00273629-1.29%
06 Dec 20235639.855508.505669.905508.506059902.77%
05 Dec 20235487.655575.005580.005454.00268002-1.61%
04 Dec 20235577.405610.005632.005550.001681910.01%
01 Dec 20235577.055600.005610.005522.601952860.73%
30 Nov 20235536.705600.005615.955515.60612934-0.93%
29 Nov 20235588.505490.005595.205490.003548301.99%
28 Nov 20235479.255478.955490.005407.602638920.12%
24 Nov 20235472.605490.005511.355437.751520120.02%
23 Nov 20235471.355579.805600.005452.10249485-1.48%
22 Nov 20235553.655509.255576.105505.002033080.61%
21 Nov 20235520.255585.005612.005510.00268090-0.65%
20 Nov 20235556.105518.505637.655510.004574510.68%
17 Nov 20235518.505540.005548.005486.50338819-0.02%
16 Nov 20235519.505420.005548.455366.304668122.18%
15 Nov 20235401.655320.005444.255292.704681322.67%
13 Nov 20235261.105259.005269.955216.40140187-0.05%
12 Nov 20235263.905286.005300.005245.70215650.03%
10 Nov 20235262.155241.005279.955182.252297330.14%
09 Nov 20235254.705233.405265.005208.502699460.41%
08 Nov 20235233.405190.005240.105175.052361170.90%
07 Nov 20235186.955145.455209.105135.002008660.72%
06 Nov 20235149.655174.005178.455115.001551640.29%
03 Nov 20235134.955078.005148.005059.003249522.29%
02 Nov 20235020.055065.705122.355006.153123810.43%
01 Nov 20234998.705065.005106.004989.05323448-1.22%
31 Oct 20235060.405164.005164.005051.10259121-1.72%
30 Oct 20235149.205171.005177.805083.05276530-0.42%
27 Oct 20235171.005170.005215.005160.001831880.01%
26 Oct 20235170.505153.005198.655066.60405185-0.64%
25 Oct 20235204.055236.955295.005180.952936410.04%
23 Oct 20235201.755407.005407.005185.00268286-3.96%
20 Oct 20235416.205461.005513.005390.05548231-0.76%
19 Oct 20235457.805200.005480.005200.0018080465.87%
18 Oct 20235155.205200.105205.005037.65333664-1.12%
17 Oct 20235213.755192.005230.005176.203133320.99%
16 Oct 20235162.455118.455192.005099.002440251.32%
13 Oct 20235095.155105.005205.005075.00272672-1.16%
12 Oct 20235154.755259.505268.405136.90307844-1.71%
11 Oct 20235244.455280.005342.955230.00238862-0.42%
10 Oct 20235266.355240.005294.255212.351729581.15%
09 Oct 20235206.455215.955234.005173.50353035-0.63%
06 Oct 20235239.205250.005264.955216.751393500.25%
05 Oct 20235226.255217.705255.005195.352836990.77%
04 Oct 20235186.205181.005199.005126.65199894-0.51%
03 Oct 20235212.755195.005249.855137.602559390.06%
29 Sep 20235209.855265.005303.055128.00481064-1.05%
28 Sep 20235264.905462.005462.005218.10484805-3.16%
27 Sep 20235436.905400.005445.005376.103201281.38%
26 Sep 20235363.055381.005410.505353.00159123-0.26%
25 Sep 20235377.105449.005459.005360.00254576-0.93%
22 Sep 20235427.505386.005452.505350.001800550.62%
21 Sep 20235394.155468.005468.005355.00313418-1.45%
20 Sep 20235473.455475.005527.705453.20145121-0.73%
18 Sep 20235513.755520.005523.605471.10184125-0.34%
15 Sep 20235532.805529.955549.305495.152962450.62%
14 Sep 20235498.605545.005593.405481.35401195-0.73%
13 Sep 20235539.105498.005550.005457.352476070.61%
12 Sep 20235505.455508.605536.005416.00327724-0.06%
11 Sep 20235508.655480.005521.005467.302394560.55%
08 Sep 20235478.505500.005501.005450.00244392-0.13%
07 Sep 20235485.905400.005497.955353.006024741.45%
06 Sep 20235407.255448.955480.405357.10388092-0.35%
05 Sep 20235426.155365.705462.005341.356008241.13%
04 Sep 20235365.705315.055380.005272.853977681.18%
01 Sep 20235303.355224.805314.005197.054354442.12%
31 Aug 20235193.405195.005253.405158.056364360.38%
30 Aug 20235173.655179.405213.005135.003496800.72%
29 Aug 20235136.755141.005187.955122.101961220.13%
28 Aug 20235129.955150.005156.855095.501658240.05%
25 Aug 20235127.405131.005189.905104.15206278-0.83%
24 Aug 20235170.155219.005229.905120.25296417-0.08%
23 Aug 20235174.505155.055245.905155.053590520.67%
22 Aug 20235139.905170.005170.005109.00175355-0.15%
21 Aug 20235147.555086.005152.155056.002020041.23%
18 Aug 20235085.155100.005114.005011.60338124-0.24%
17 Aug 20235097.555188.005188.005082.80344151-1.93%
16 Aug 20235197.905199.005238.705160.004058560.09%
14 Aug 20235193.305090.005203.955065.003964001.68%
11 Aug 20235107.355115.005171.955095.053532390.02%
10 Aug 20235106.555085.005144.905071.552550380.05%
09 Aug 20235104.205075.005112.505033.002018440.43%
08 Aug 20235082.555058.005096.005021.503406990.70%
07 Aug 20235047.054956.005059.304930.854514302.15%
04 Aug 20234940.904885.004980.954881.202387131.46%
03 Aug 20234869.904860.004898.954831.053461020.08%
02 Aug 20234865.954975.004976.004840.00542161-2.24%
01 Aug 20234977.454929.004998.704900.004423461.75%
31 Jul 20234891.654840.404904.004801.003432830.98%
28 Jul 20234844.054870.004893.504813.10217121-0.38%
27 Jul 20234862.454890.004898.854837.604069140.04%
26 Jul 20234860.554889.004937.504855.00384319-0.17%
25 Jul 20234868.654890.004899.004852.50283808-0.21%
24 Jul 20234879.054922.754962.604866.00254263-0.89%
21 Jul 20234922.754895.005020.004855.00859135-1.25%
20 Jul 20234985.055005.005018.004955.70361901-0.11%
19 Jul 20234990.505030.005039.004950.00526765-0.21%
18 Jul 20235001.155050.005077.954945.251983506-2.60%
17 Jul 20235134.855125.005296.005080.0015269900.82%
14 Jul 20235093.104925.005114.404902.0013740384.08%
13 Jul 20234893.304805.004943.904795.558371601.60%
12 Jul 20234816.204961.004988.254776.205055302-2.19%
11 Jul 20234924.254997.755023.254915.00537188-1.47%
10 Jul 20234997.755099.005099.004962.05560058-2.28%
07 Jul 20235114.555190.005250.005101.20606865-1.23%
06 Jul 20235178.205255.005265.005170.00415786-1.22%
05 Jul 20235242.105425.005430.005205.051432005-0.16%
04 Jul 20235250.555209.905275.355145.003842320.75%
03 Jul 20235211.355226.005230.005137.003646760.27%
30 Jun 20235197.205125.005230.005114.005816342.13%
28 Jun 20235088.905209.005210.005063.05700215-1.44%
27 Jun 20235163.055015.005194.404979.457711833.11%
26 Jun 20235007.304954.905018.854926.052349081.02%
23 Jun 20234956.654999.955010.904910.85263039-1.38%
22 Jun 20235026.055024.805037.604971.002486290.51%
21 Jun 20235000.505045.005078.004968.35335601-0.43%
20 Jun 20235022.155068.005070.354957.30372934-0.55%
19 Jun 20235049.955011.005144.005007.007706580.79%
16 Jun 20235010.605000.355093.004952.106894680.79%
15 Jun 20234971.154903.355020.004881.054522211.31%
14 Jun 20234906.704944.954958.954870.75361987-0.77%
13 Jun 20234944.954930.104966.854902.002631470.93%
12 Jun 20234899.354823.054938.004790.853371361.58%
09 Jun 20234823.054812.004836.254776.102743160.37%
08 Jun 20234805.204895.004897.004797.10415304-1.98%
07 Jun 20234902.254915.004938.754860.302864670.36%
06 Jun 20234884.854890.004915.454800.00920055-1.18%
05 Jun 20234943.205010.005029.954930.10156817-1.02%
02 Jun 20234994.155020.005020.004980.002692220.50%
01 Jun 20234969.305018.755040.004957.55320472-0.58%
31 May 20234998.404989.055027.754951.455126810.14%
30 May 20234991.254999.005020.154970.353062730.05%
29 May 20234988.905043.005054.704976.20303516-0.24%
26 May 20235001.104925.005019.004925.004439081.84%
25 May 20234910.554850.004924.254791.552890851.74%
24 May 20234826.354829.004878.804781.80501671-0.65%
23 May 20234857.854988.005015.004839.35447041-2.60%
22 May 20234987.454817.005015.404810.005698463.84%
19 May 20234803.004751.654843.254730.155274891.91%
18 May 20234712.804749.804777.654701.00246516-0.57%
17 May 20234739.904744.004757.004681.001851170.08%
16 May 20234736.054720.004790.004715.002540210.61%
15 May 20234707.154682.004717.004657.001623090.43%
12 May 20234687.204640.004721.954614.052320550.62%
11 May 20234658.204665.004685.954628.952720841.38%
10 May 20234594.704637.954638.004571.45246174-0.60%
09 May 20234622.654533.404666.604520.005350622.32%
08 May 20234517.804520.004535.004490.001721890.67%
05 May 20234487.854498.004550.004474.05217630-0.29%
04 May 20234501.054480.804522.954466.053314510.07%
03 May 20234498.004538.254544.004458.45404872-1.10%
02 May 20234548.254430.954615.004424.057574052.91%
28 Apr 20234419.454335.004443.454284.4511383002.30%
27 Apr 20234320.154185.004351.654163.358880983.85%
26 Apr 20234160.154180.004217.054153.05496132-0.63%
25 Apr 20234186.404210.004219.954175.452997540.07%
24 Apr 20234183.454199.004212.304148.202809990.30%
21 Apr 20234170.854162.154213.904132.204804730.43%
20 Apr 20234152.854194.004241.954136.10548732-0.99%
19 Apr 20234194.554318.604360.004178.05823131-2.87%
18 Apr 20234318.604362.854365.004235.40771432-0.32%
17 Apr 20234332.604482.004490.004181.801763639-6.75%
13 Apr 20234646.404790.004790.004615.55912484-3.76%
12 Apr 20234827.704774.954837.004750.003273751.16%
11 Apr 20234772.404800.004800.004726.20186260-0.52%
10 Apr 20234797.404784.004808.504754.002203280.51%
06 Apr 20234773.254840.004840.004751.70192083-1.25%
05 Apr 20234833.454739.004848.004710.804304071.97%
03 Apr 20234739.854760.004779.004700.00257102-0.42%
31 Mar 20234759.654640.004777.704632.003283373.01%
29 Mar 20234620.554567.004662.954548.853332881.44%
28 Mar 20234554.904568.954612.454516.10313376-0.06%
27 Mar 20234557.704620.004663.454550.00249140-0.95%
24 Mar 20234601.454648.004713.004588.90477503-0.01%
23 Mar 20234601.904611.004648.004542.50400901-1.03%
22 Mar 20234649.754714.954795.004633.50409812-0.52%
21 Mar 20234674.104694.004723.904647.25332833-0.09%
20 Mar 20234678.254561.004707.004561.003179840.09%
17 Mar 20234673.954640.004785.004621.3511800002.66%
16 Mar 20234553.054580.004604.854480.00416508-0.85%
15 Mar 20234592.304581.004680.004565.903201080.56%
14 Mar 20234566.954590.004652.304483.10410671-1.06%
13 Mar 20234616.004642.954716.154602.85248598-0.52%
10 Mar 20234640.104680.004680.004600.10331578-2.07%
09 Mar 20234738.004780.004819.004720.00225194-0.91%
08 Mar 20234781.454777.004798.154725.00191475-0.82%
06 Mar 20234821.204760.954845.004755.003853772.35%
03 Mar 20234710.354729.104757.004686.052971490.10%
02 Mar 20234705.554705.004729.854650.00292898-0.81%
01 Mar 20234743.804722.054770.004709.402905310.46%
28 Feb 20234722.054781.004855.004698.00500908-1.11%
27 Feb 20234775.004803.554837.704678.65479625-1.62%
24 Feb 20234853.554875.004947.304822.503441500.00%
23 Feb 20234853.604829.354869.104765.004222761.01%
22 Feb 20234805.304815.004815.004758.00411601-1.51%
21 Feb 20234878.904911.304923.804868.00410733-0.16%
20 Feb 20234886.854858.304955.504841.006936180.59%
17 Feb 20234858.304860.004908.004833.75396974-1.81%
16 Feb 20234948.004773.104975.054755.159947484.33%
15 Feb 20234742.854654.804749.004587.004882482.29%
14 Feb 20234636.654630.004715.004625.103181140.34%
13 Feb 20234621.004690.004693.004552.00253166-1.50%
10 Feb 20234691.604684.004700.004650.50252444-0.09%
09 Feb 20234695.654680.004741.504661.50553507-0.40%
08 Feb 20234714.704630.004727.954617.306100102.62%
07 Feb 20234594.254582.004627.604561.65312037-0.04%
06 Feb 20234596.054490.004612.454440.255282382.08%
03 Feb 20234502.204640.004640.004410.00646511-1.86%
02 Feb 20234587.754395.004595.004395.009027314.55%
01 Feb 20234388.104393.004429.804331.053638330.45%
31 Jan 20234368.554448.304458.004344.90486171-1.81%
30 Jan 20234448.904399.004464.004340.007452731.13%
27 Jan 20234399.054400.004467.954366.00449822-0.71%
25 Jan 20234430.654490.004505.004412.80312847-1.75%
24 Jan 20234509.454391.704544.954374.8010093853.22%
23 Jan 20234368.854139.954401.004121.0012663472.36%
20 Jan 20234268.054205.054347.004205.054496300.69%
19 Jan 20234238.754252.004279.354223.00233112-0.82%
18 Jan 20234273.754295.354301.254256.00205896-0.01%
17 Jan 20234274.254281.004304.954247.55225154-0.06%
16 Jan 20234277.004298.504309.454211.70347903-0.24%
13 Jan 20234287.454273.904293.454146.504373400.26%
12 Jan 20234276.154255.004295.004241.002524691.20%
11 Jan 20234225.504252.804299.004211.00243019-0.14%
10 Jan 20234231.604296.004298.954215.05225477-1.48%
09 Jan 20234295.254230.154327.004230.153881872.33%
06 Jan 20234197.604250.004279.454180.00264197-1.47%
05 Jan 20234260.204290.004299.004250.05218691-0.41%
04 Jan 20234277.954311.004322.004265.20428917-1.64%
03 Jan 20234349.154334.004364.704318.651910070.63%
02 Jan 20234322.104365.404385.854294.70268574-0.99%
30 Dec 20224365.404430.004469.954354.15317547-1.24%
29 Dec 20224420.204307.104455.004280.0010928632.04%
28 Dec 20224332.004367.004395.004306.20312640-1.33%
27 Dec 20224390.454370.704415.604355.552451050.95%
26 Dec 20224348.954261.004354.454242.602486241.93%
23 Dec 20224266.554300.004343.304225.00429859-2.56%
22 Dec 20224378.504444.004474.004350.00334180-1.03%
21 Dec 20224424.254384.054456.404375.006449751.42%
20 Dec 20224362.204350.004370.004295.00217063-0.24%
19 Dec 20224372.604261.004380.004261.004359670.84%
16 Dec 20224336.354285.004388.954229.057283480.12%
15 Dec 20224331.304446.004450.004316.00476697-2.52%
14 Dec 20224443.154354.954465.004350.008818602.90%
13 Dec 20224317.804368.004380.954310.65640427-0.30%
12 Dec 20224330.954380.004390.004281.00671381-1.61%
09 Dec 20224401.754590.004606.054393.15720644-3.44%
08 Dec 20224558.804690.004698.854550.90705770-2.75%
07 Dec 20224687.604815.404815.404672.60622933-2.66%
06 Dec 20224815.554951.004951.004800.00529007-3.21%
05 Dec 20224975.405080.005107.754970.00286244-1.78%
02 Dec 20225065.755024.005125.004970.007831311.10%
01 Dec 20225010.454911.005077.954901.0013432483.55%
30 Nov 20224838.554912.004938.004820.00647389-1.50%
29 Nov 20224912.154934.754961.804902.00156295-0.59%
28 Nov 20224941.304930.005014.454907.002882900.06%
25 Nov 20224938.304965.004971.954905.00259072-0.15%
24 Nov 20224945.554767.954985.004745.505495674.29%
23 Nov 20224742.054781.504817.404693.00309325-0.30%
22 Nov 20224756.154755.004799.004725.00535654-0.22%
21 Nov 20224766.854899.004899.004756.85304871-2.64%
18 Nov 20224895.904934.955024.004851.05460492-0.69%
17 Nov 20224930.005028.005028.004858.60451474-2.34%
16 Nov 20225048.055140.005218.655003.00426335-1.70%
15 Nov 20225135.455210.005360.005096.001013747-0.39%
14 Nov 20225155.705096.005188.005076.006641251.93%
11 Nov 20225058.004972.005075.004930.107713624.02%
10 Nov 20224862.504788.454904.904788.453074600.53%
09 Nov 20224837.054850.204896.754801.65222628-0.48%
07 Nov 20224860.454830.954874.154792.651610031.11%
04 Nov 20224806.904815.004832.704750.55210847-0.66%
03 Nov 20224839.004797.904845.954775.55123015-0.43%
02 Nov 20224859.854845.004868.004790.501725260.29%
01 Nov 20224845.654735.054855.004735.052711342.23%
31 Oct 20224739.854630.004750.004625.152841853.40%
28 Oct 20224584.154676.254693.954555.20279801-1.97%
27 Oct 20224676.254771.154799.854653.05327850-2.77%
25 Oct 20224809.704748.004820.004715.002234521.51%
24 Oct 20224738.304798.954798.954717.2527128-0.57%
21 Oct 20224765.254745.204780.054721.801636430.14%
20 Oct 20224758.604694.004767.004660.052139511.36%
19 Oct 20224694.604740.704740.704668.00151545-0.59%
18 Oct 20224722.404694.004787.804672.003176501.74%
17 Oct 20224641.854689.954689.954576.00290860-0.57%
14 Oct 20224668.554730.004816.004630.008375081.56%
13 Oct 20224596.804615.004640.054560.50286696-0.98%
12 Oct 20224642.304608.104654.504555.952727670.82%
11 Oct 20224604.704727.004756.904581.35332326-1.98%
10 Oct 20224697.504570.004714.954545.802360161.12%
07 Oct 20224645.254670.004684.904608.00205622-0.45%
06 Oct 20224666.304615.004678.754610.502770781.70%
04 Oct 20224588.104535.004597.504499.002821513.09%
03 Oct 20224450.704457.004500.004378.00243677-0.16%
30 Sep 20224457.854420.004479.804312.604104910.40%
29 Sep 20224440.254550.004596.654387.50466182-1.90%
28 Sep 20224526.154499.004563.004460.153749460.29%
27 Sep 20224513.054433.004542.004377.003539882.32%
26 Sep 20224410.904377.004485.004284.45337094-0.16%
23 Sep 20224417.904411.004520.004402.00346327-0.31%
22 Sep 20224431.804375.004465.004362.003315170.47%
21 Sep 20224410.904385.004477.004369.702835950.12%
20 Sep 20224405.754400.004496.254390.603113991.18%
19 Sep 20224354.204388.004390.004261.35332316-0.58%
16 Sep 20224379.504570.004570.004352.70516498-4.72%
15 Sep 20224596.454630.004664.504534.00304309-0.47%
14 Sep 20224618.354608.004642.204545.00568515-3.34%
13 Sep 20224777.904845.204850.004746.05313539-0.71%
12 Sep 20224812.104739.004838.004707.557557452.96%
09 Sep 20224673.604545.004699.954508.004828953.32%
08 Sep 20224523.454569.004572.954509.702106850.29%
07 Sep 20224510.254430.004526.004415.452285451.10%
06 Sep 20224461.104526.004544.854450.50245531-0.79%
05 Sep 20224496.504517.504573.504486.50216426-0.56%
02 Sep 20224522.004569.904599.004510.00176676-0.26%
01 Sep 20224533.854570.004600.004513.00241724-2.32%
30 Aug 20224641.704540.004660.654505.004044373.80%
29 Aug 20224471.854451.004540.004400.00346911-4.02%
26 Aug 20224658.954680.004747.454651.002569850.59%
25 Aug 20224631.704697.004724.954620.00253146-0.57%
24 Aug 20224658.404687.004706.004626.10197958-0.14%
23 Aug 20224664.804624.904710.004580.90391813-1.21%
22 Aug 20224721.704872.004873.954710.00286006-3.50%
19 Aug 20224892.704928.005019.954870.00464374-0.64%
18 Aug 20224924.154939.004939.004852.10254556-0.74%
17 Aug 20224961.054893.004999.004887.003301231.52%
16 Aug 20224887.004980.004983.504880.00244252-0.50%
12 Aug 20224911.405013.005013.004896.00248304-1.80%
11 Aug 20225001.504930.005046.004925.004479312.98%
10 Aug 20224856.604920.004929.004786.50231234-0.89%
08 Aug 20224900.204930.004959.904876.00191049-0.51%
05 Aug 20224925.354933.754958.654895.503061700.41%
04 Aug 20224905.254840.004915.454787.905838272.49%
03 Aug 20224785.954685.004822.004680.007247432.02%
02 Aug 20224691.004729.954742.504671.00360188-1.64%
01 Aug 20224769.054760.004803.254680.003286940.81%
29 Jul 20224730.754680.004835.004650.007779011.76%
28 Jul 20224649.104460.004660.054450.108249345.35%
27 Jul 20224412.904313.904424.954273.603457402.29%
26 Jul 20224313.904509.004511.004305.45469178-4.15%
25 Jul 20224500.804482.004530.104460.60421761-0.09%
22 Jul 20224504.804535.504559.904480.05457298-0.56%
21 Jul 20224529.954444.654538.004396.357416681.92%
20 Jul 20224444.654380.954460.004338.858713773.10%
19 Jul 20224310.954185.004334.954157.6011098532.26%
18 Jul 20224215.754008.004238.354000.0011126736.07%
15 Jul 20223974.553873.604015.003846.0012692582.61%
14 Jul 20223873.604080.004088.953833.15763471-3.53%
13 Jul 20224015.454024.904055.003956.004208390.76%
12 Jul 20223985.053939.904058.553924.054722300.75%
11 Jul 20223955.504005.004019.953890.00478264-2.76%
08 Jul 20224067.854089.954120.004030.052802220.56%
07 Jul 20224045.254060.004117.604011.904089920.81%
06 Jul 20224012.803960.004039.003959.003199621.36%
05 Jul 20223959.104012.504046.153950.00274199-0.43%
04 Jul 20223976.154020.054041.903930.00201981-0.62%
01 Jul 20224000.803945.004015.953905.252687020.64%
30 Jun 20223975.454088.004108.803961.00374541-2.73%
29 Jun 20224086.904160.004204.004065.25386244-3.21%
28 Jun 20224222.604117.204234.954076.002999841.42%
27 Jun 20224163.304133.704204.004092.953121253.21%
24 Jun 20224033.754194.954208.154007.00368631-2.40%
23 Jun 20224133.004050.004146.004015.052741132.76%
22 Jun 20224021.954115.004115.004005.60237650-2.34%
21 Jun 20224118.454002.004146.603980.103093934.08%
20 Jun 20223956.854037.004057.503900.00260560-1.16%
17 Jun 20224003.304025.004094.903962.30355025-1.43%
16 Jun 20224061.304380.004380.004035.20519669-3.34%
15 Jun 20224201.854216.004242.954165.302021390.25%
14 Jun 20224191.204020.004209.954020.005533232.55%
13 Jun 20224086.904138.854217.054074.10430669-5.65%
10 Jun 20224331.454310.004351.254265.00266771-0.90%
09 Jun 20224370.704275.004384.954242.653186131.29%
08 Jun 20224315.104289.004336.804232.002661211.13%
07 Jun 20224266.704300.004327.904230.00218604-1.58%
06 Jun 20224335.104318.704354.054216.003223360.00%
03 Jun 20224335.054380.004455.004315.506345530.03%
02 Jun 20224333.604178.004350.604169.906622873.10%
01 Jun 20224203.304274.854297.504180.00540298-1.18%
31 May 20224253.704209.804278.004138.456878791.49%
30 May 20224191.104080.004215.004051.055869244.83%
27 May 20223998.003950.004007.703892.054617223.19%
26 May 20223874.253850.003901.953733.304808701.32%
25 May 20223823.704000.004004.303805.00717220-4.65%
24 May 20224010.154160.004183.953988.30491561-3.30%
23 May 20224147.154052.004170.104010.854370402.56%
20 May 20224043.504080.004085.003983.254944491.29%
19 May 20223991.854090.004116.803960.00776622-5.27%
18 May 20224214.004325.004419.704174.55935441-1.58%
17 May 20224281.854105.004300.604100.007923524.57%
16 May 20224094.804125.004174.254054.20488253-0.39%
13 May 20224110.704225.004277.754088.15574894-1.21%
12 May 20224160.954188.004310.004082.00655789-2.11%
11 May 20224250.754332.154390.004105.70717491-1.88%
10 May 20224332.154480.004491.504318.00590200-2.62%
09 May 20224448.904549.004746.904413.001042480-3.14%
06 May 20224593.004680.004704.054486.00682606-3.61%
05 May 20224765.204800.004823.954746.002404620.57%
04 May 20224738.154750.004811.054680.004152540.46%
02 May 20224716.654800.004800.004670.00414490-2.53%
29 Apr 20224839.054935.004955.004822.60390073-0.96%
28 Apr 20224886.054888.004974.004785.005178091.43%
27 Apr 20224816.954779.604855.004713.105642550.00%
26 Apr 20224817.104918.004930.154780.80718852-0.80%
25 Apr 20224856.055080.005080.004835.00739432-4.67%
22 Apr 20225093.855054.005194.005002.006913160.33%
21 Apr 20225076.955249.905249.954991.202007738-1.81%
20 Apr 20225170.305454.005459.955100.001681039-5.52%
19 Apr 20225472.355899.005923.605365.401130004-6.83%
18 Apr 20225873.655901.006069.355801.20744191-2.73%
13 Apr 20226038.805915.006088.005851.003102732.17%
12 Apr 20225910.556000.006019.855801.00450430-2.46%
11 Apr 20226059.756153.006180.405980.00362950-1.52%
08 Apr 20226153.206216.006256.756091.00281009-0.85%
07 Apr 20226206.256265.006346.906190.00238341-1.89%
06 Apr 20226325.506330.006389.956246.15283948-0.19%
05 Apr 20226337.606375.006430.006301.553313580.59%
04 Apr 20226300.356211.006338.006195.052348712.05%
01 Apr 20226173.506148.956219.906080.003064330.29%
31 Mar 20226155.406315.006330.006140.00284013-2.46%
30 Mar 20226310.356090.006329.456061.454401774.75%
29 Mar 20226024.256100.006140.005992.45207146-0.78%
28 Mar 20226071.406183.206183.205921.35268188-1.81%
25 Mar 20226183.256212.006221.006100.001828840.10%
24 Mar 20226177.356069.906201.806050.002931861.72%
23 Mar 20226072.806147.006175.006055.00162694-0.73%
22 Mar 20226117.556000.006150.005960.052490802.09%
21 Mar 20225992.406189.906189.905977.50355524-1.99%
17 Mar 20226113.856099.956199.006030.006510221.46%
16 Mar 20226025.706193.856193.856005.10340735-0.20%
15 Mar 20226037.806260.006299.006002.00435081-3.74%
14 Mar 20226272.356230.006299.956200.352296570.77%
11 Mar 20226224.206250.006267.006105.00281687-0.98%
10 Mar 20226285.606475.006475.006235.00458366-1.40%
09 Mar 20226374.556522.006524.806356.90289547-0.98%
08 Mar 20226437.756191.006457.206165.003881053.62%
07 Mar 20226212.756010.006244.955948.753784311.70%
04 Mar 20226108.655980.006279.005912.605493631.53%
03 Mar 20226016.505966.006039.005885.004193272.65%
02 Mar 20225861.305850.005879.005755.202217230.20%
28 Feb 20225849.805685.305867.005590.002778842.35%
25 Feb 20225715.305732.005805.005648.603551162.04%
24 Feb 20225600.955769.005787.255580.00403007-5.26%
23 Feb 20225911.806026.006073.305878.50246058-1.32%
22 Feb 20225991.055730.006015.005698.003176992.21%
21 Feb 20225861.305850.005920.005738.801295200.01%
18 Feb 20225860.655891.005948.005850.00170126-1.24%
17 Feb 20225934.206000.056020.005920.10185919-1.14%
16 Feb 20226002.906160.006161.005966.00222936-1.63%
15 Feb 20226102.655975.006110.005887.852045943.69%
14 Feb 20225885.355800.005992.605670.10394155-1.91%
11 Feb 20225999.856160.006201.805976.00424193-5.03%
10 Feb 20226317.406339.906340.006250.001412710.42%
09 Feb 20226290.706160.006319.856160.002329242.39%
08 Feb 20226143.956140.006220.006029.051836790.27%
07 Feb 20226127.656289.806330.006084.20157433-2.46%
04 Feb 20226282.006150.006300.006108.302191671.35%
03 Feb 20226198.306378.006378.006179.60224304-3.10%
02 Feb 20226396.756330.006421.956280.003037181.61%
01 Feb 20226295.406390.006432.306210.604352100.40%
31 Jan 20226270.356070.006320.006009.007465246.07%
28 Jan 20225911.555760.006094.005760.007207722.89%
27 Jan 20225745.706000.006000.005722.00548141-4.78%
25 Jan 20226034.155826.006067.455750.005289751.09%
24 Jan 20225969.106408.006495.005826.00632383-6.64%
21 Jan 20226393.806575.006589.906346.05538820-3.22%
20 Jan 20226606.456949.806982.256570.15977600-1.35%
19 Jan 20226697.056700.006738.006550.00555061-2.51%
18 Jan 20226869.507077.007158.806850.00212064-3.29%
17 Jan 20227103.007077.707127.806976.102127810.35%
14 Jan 20227078.357087.207141.957030.25291638-0.76%
13 Jan 20227132.607199.957240.007085.65198001-0.53%
12 Jan 20227170.757229.957229.957135.50242957-0.05%
11 Jan 20227174.157100.007235.007051.004018880.99%
10 Jan 20227103.557297.007315.907085.00241841-1.41%
07 Jan 20227205.457200.007280.007180.304178380.20%
06 Jan 20227191.257250.007269.857134.45559885-1.72%
05 Jan 20227317.107530.007549.457282.40376964-3.24%
04 Jan 20227561.757550.007588.807436.102730520.38%
03 Jan 20227532.857338.007570.007338.003116842.74%
31 Dec 20217332.007324.807362.007252.201941160.54%
30 Dec 20217292.507281.907347.657228.052584000.40%
29 Dec 20217263.107263.807293.707205.00155943-0.12%
28 Dec 20217271.957217.007300.007202.052063011.26%
27 Dec 20217181.257194.807225.007050.003801410.21%
24 Dec 20217166.557071.007185.007070.003634461.89%
23 Dec 20217033.507200.007203.606991.55405769-1.30%
22 Dec 20217126.007018.007197.907010.304315102.14%
21 Dec 20216976.456766.007032.306740.004273823.57%
20 Dec 20216736.056906.006937.456610.00416395-3.47%
17 Dec 20216978.306917.207129.306867.108653052.03%
16 Dec 20216839.556774.006850.006721.153555372.46%
15 Dec 20216675.656685.006714.406565.002411890.08%
14 Dec 20216670.056788.006788.006641.75264969-1.49%
13 Dec 20216770.606664.006891.506600.004044912.38%
10 Dec 20216613.206610.006629.956464.103803210.11%
09 Dec 20216606.106590.006674.706553.05236607-0.63%
08 Dec 20216647.806639.006720.006606.053359951.39%
07 Dec 20216556.406650.006684.956493.002531490.01%
06 Dec 20216556.056866.406866.406520.80317321-4.28%
03 Dec 20216848.856969.006999.006835.15286743-1.44%
02 Dec 20216948.756920.006977.806784.003032430.53%
01 Dec 20216912.206820.006929.756816.151993251.51%
30 Nov 20216809.706814.006949.956755.252994190.91%
29 Nov 20216748.556530.006792.006392.352493041.51%
26 Nov 20216648.306865.006865.006616.15171743-2.94%
25 Nov 20216849.806760.006880.006712.401583821.49%
24 Nov 20216749.056940.007002.556720.00336544-2.57%
23 Nov 20216927.356789.956949.006600.002461881.43%
22 Nov 20216829.607099.007099.006753.45353527-4.45%
18 Nov 20217147.657399.007411.807121.20310851-3.37%
17 Nov 20217397.057274.007564.957240.005715811.45%
16 Nov 20217291.307189.007325.007180.003049701.31%
15 Nov 20217197.357278.907303.507166.00179625-0.63%
12 Nov 20217243.257000.007266.006954.405946144.24%
11 Nov 20216948.756839.006999.906763.051748951.65%
10 Nov 20216835.806820.006917.956786.00137693-0.06%
09 Nov 20216839.656849.006932.206758.202281460.17%
08 Nov 20216827.906786.006878.806680.002522260.93%
04 Nov 20216765.006797.006805.906750.05242550.43%
03 Nov 20216736.056730.006800.006644.40203300-0.25%
02 Nov 20216752.906824.006908.006736.15220667-0.72%
01 Nov 20216802.156720.006835.006661.002948321.79%
29 Oct 20216682.306700.006829.856610.00280562-0.11%
28 Oct 20216689.356694.006855.006643.655686970.46%
27 Oct 20216658.556570.006689.006546.553139432.33%
26 Oct 20216506.656450.006608.856420.003630821.48%
25 Oct 20216411.456555.006586.706264.20386502-2.02%
22 Oct 20216543.506660.006773.956472.05499076-1.65%
21 Oct 20216653.306979.007051.406550.25633550-4.13%
20 Oct 20216940.156806.007155.006500.0018634891.24%
19 Oct 20216855.156444.007063.356380.00379835316.07%
18 Oct 20215905.856144.006233.155858.80703972-3.17%
14 Oct 20216098.906060.006273.156030.004859302.48%
13 Oct 20215951.355838.005997.005831.201835862.19%
12 Oct 20215823.955879.205948.955720.00262597-0.94%
11 Oct 20215879.155958.255958.255610.00359610-1.74%
08 Oct 20215983.555848.005999.955782.005047603.56%
07 Oct 20215777.605730.005848.005710.002992751.56%
06 Oct 20215688.855799.005799.005670.00237547-1.33%
05 Oct 20215765.405755.005803.055652.053107890.47%
04 Oct 20215738.155799.905860.005680.30264342-0.22%
01 Oct 20215750.805758.005800.005680.00211279-0.25%
30 Sep 20215765.155760.005868.855715.002821210.36%
29 Sep 20215744.605655.005919.955635.55783825-0.46%
28 Sep 20215771.356025.006025.005680.85458096-3.49%
27 Sep 20215980.206300.006368.405930.00448074-4.03%
24 Sep 20216231.356170.006498.506100.0011032233.22%
23 Sep 20216036.705916.956098.005860.002805583.22%
22 Sep 20215848.305770.105880.005722.802695911.89%
21 Sep 20215739.755600.005767.005514.703139773.47%
20 Sep 20215547.455715.005799.005476.35240211-2.94%
17 Sep 20215715.255675.305782.705670.003584880.76%
16 Sep 20215672.305687.005716.005607.951468200.40%
15 Sep 20215649.855600.005708.005540.003223661.24%
14 Sep 20215580.405499.905670.005495.004828381.67%
13 Sep 20215488.955438.005520.005386.002301961.00%
09 Sep 20215434.555380.005458.705354.001211110.67%
08 Sep 20215398.305434.005449.005320.00188426-0.12%
07 Sep 20215404.805444.005538.805390.00224631-0.72%
06 Sep 20215444.105499.005515.005414.15191851-0.31%
03 Sep 20215461.255400.005499.005377.704219531.34%
02 Sep 20215389.005282.005433.955265.752804352.05%
01 Sep 20215280.605356.005388.205268.95199409-0.60%
31 Aug 20215312.455300.005375.005245.002823870.75%
30 Aug 20215272.955270.005325.405230.102934390.75%
27 Aug 20215233.605147.805250.005100.003313141.87%
26 Aug 20215137.705108.305216.655051.055136670.98%
25 Aug 20215087.905027.205135.004952.053517412.12%
24 Aug 20214982.355094.005121.004960.00291671-1.40%
23 Aug 20215053.104931.005107.004931.005381652.74%
20 Aug 20214918.254901.055093.954881.95383809-1.28%
18 Aug 20214981.804958.505050.004910.004037700.46%
17 Aug 20214958.854785.004975.004755.956116023.85%
16 Aug 20214774.804845.004874.204754.00120823-1.80%
13 Aug 20214862.504870.004918.204857.00167996-0.30%
12 Aug 20214877.054760.004912.004760.005021052.58%
11 Aug 20214754.404805.004830.004678.00191033-0.72%
10 Aug 20214789.004768.004829.254725.001362260.86%
09 Aug 20214748.354822.904854.104720.00207846-0.30%
06 Aug 20214762.554735.004800.004674.002247751.23%
05 Aug 20214704.704720.004867.954675.255660280.21%
04 Aug 20214694.904750.004750.004648.50216436-0.54%
03 Aug 20214720.304707.004725.004661.002051480.38%
02 Aug 20214702.454737.004775.354684.852481120.39%
30 Jul 20214684.354636.004727.804574.255515240.96%
29 Jul 20214639.654388.254659.954358.0011808296.48%
28 Jul 20214357.304348.904386.354263.001960690.18%
27 Jul 20214349.404360.004398.704278.05146187-0.05%
26 Jul 20214351.404372.004400.004314.70123859-0.22%
23 Jul 20214361.204411.504425.004344.00215746-1.02%
22 Jul 20214406.154394.004425.004365.353318761.11%
20 Jul 20214357.604400.004461.154319.00424083-0.50%
19 Jul 20214379.604269.904466.754220.009083812.12%
16 Jul 20214288.604399.004399.004251.00921642-2.98%
15 Jul 20214420.254260.154600.004245.0025248474.88%
14 Jul 20214214.754033.354228.004012.857436924.90%
13 Jul 20214017.854035.454044.503995.00129863-0.44%
12 Jul 20214035.454065.004077.904013.00142743-0.46%
09 Jul 20214054.104037.904072.454015.251348810.29%
08 Jul 20214042.504038.904100.004026.152048420.19%
07 Jul 20214034.804020.054073.703990.451250220.34%
06 Jul 20214021.254050.004080.954010.00182484-0.63%
05 Jul 20214046.654044.004064.704016.001504140.09%
02 Jul 20214042.854039.904065.553988.202672150.65%
01 Jul 20214016.804085.554096.953970.00303755-1.34%
30 Jun 20214071.304119.004160.054051.05343166-1.52%
29 Jun 20214134.154124.954152.004087.652267950.29%
28 Jun 20214122.154220.004225.004111.55261465-2.21%
25 Jun 20214215.454200.004233.004175.002554810.73%
24 Jun 20214184.954120.004225.004085.602580011.60%
23 Jun 20214118.904112.404170.004110.001396440.20%
22 Jun 20214110.804079.804144.004052.001813270.78%
21 Jun 20214078.854052.104092.904008.001089750.16%
18 Jun 20214072.504200.004233.754000.15463743-2.34%
17 Jun 20214170.204199.004216.004134.40297058-0.93%
16 Jun 20214209.504153.354247.854125.005054041.35%
15 Jun 20214153.354167.504201.004112.00308870-0.33%
14 Jun 20214167.304215.004229.004125.65420066-0.16%
11 Jun 20214173.854050.004210.004040.006515923.44%
10 Jun 20214034.853946.004042.003928.802903652.50%
09 Jun 20213936.504020.054045.003905.05391867-1.62%
08 Jun 20214001.203890.004047.103784.156621862.86%
07 Jun 20213889.803851.253907.103808.951499950.86%
04 Jun 20213856.603849.003879.603830.001705870.50%
03 Jun 20213837.503881.103881.103812.00199548-0.02%
02 Jun 20213838.453847.953850.003770.00383860-1.34%
01 Jun 20213890.653956.003965.003856.80180333-1.31%
31 May 20213942.403969.003970.003911.101860990.30%
28 May 20213930.453960.003994.903912.954649490.16%
27 May 20213924.303818.803938.003801.007886853.28%
26 May 20213799.853730.003818.003689.003646532.49%
25 May 20213707.503688.003744.003665.003171271.18%
24 May 20213664.253685.003695.003643.001697700.24%
21 May 20213655.653702.003702.403635.10259149-0.49%
20 May 20213673.753753.903766.453656.05360209-1.97%
19 May 20213747.703670.003760.903651.057185643.09%
18 May 20213635.403625.003656.853588.006558491.44%
17 May 20213583.653600.003600.003525.00371290-0.41%
14 May 20213598.353698.003699.903592.00256284-1.74%
12 May 20213662.003618.003693.003615.003076261.19%
11 May 20213618.853645.453654.853588.70612773-1.27%
10 May 20213665.453798.003798.003633.80680722-2.74%
07 May 20213768.603864.903864.903752.00269501-1.15%
06 May 20213812.353905.003905.003794.95517358-2.63%
05 May 20213915.153903.353964.953810.303901691.79%
04 May 20213846.403941.003943.953835.00249163-1.97%
03 May 20213923.603903.003940.003850.001785490.86%
30 Apr 20213890.253840.003929.703831.003035881.02%
29 Apr 20213851.003940.803940.803830.00257788-1.02%
28 Apr 20213890.853930.003947.453834.15297881-0.48%
27 Apr 20213909.703965.003965.003901.00156767-0.62%
26 Apr 20213934.053961.353995.953901.001527580.85%
23 Apr 20213901.053918.003990.003850.00184712-0.36%
22 Apr 20213915.253986.003999.003883.00202748-1.36%
20 Apr 20213969.254065.104120.003915.10269477-2.32%
19 Apr 20214063.354060.004090.003962.30174917-0.65%
16 Apr 20214089.904095.004175.004052.303078271.11%
15 Apr 20214045.204110.004111.603962.20265495-1.53%
13 Apr 20214108.254270.004323.154065.00335455-3.51%
12 Apr 20214257.754380.004389.004124.15294617-2.76%
09 Apr 20214378.604280.004450.004275.003791361.21%
08 Apr 20214326.054290.004387.954270.502917500.64%
07 Apr 20214298.454225.504325.004184.052461370.96%
06 Apr 20214257.554300.004349.904234.50286197-0.28%
05 Apr 20214269.504115.004296.804079.054560223.81%
01 Apr 20214112.804082.004189.004072.302136171.44%
31 Mar 20214054.304175.004175.004022.75229616-2.61%
30 Mar 20214163.003995.004244.003919.003543605.47%
26 Mar 20213947.253865.303975.003859.401389182.85%
25 Mar 20213837.703990.653990.653784.85269938-3.39%
24 Mar 20213972.204030.004065.003951.70129661-1.54%
23 Mar 20214034.504120.004136.104020.50198149-1.43%
22 Mar 20214093.104090.004191.954075.102511990.44%
19 Mar 20214075.103970.004095.153910.002797441.69%
18 Mar 20214007.454070.004136.003950.00327009-1.01%
17 Mar 20214048.304115.954188.754020.00319928-1.64%
16 Mar 20214115.954120.004198.004073.003611870.70%
15 Mar 20214087.354048.004120.003967.003115841.78%
12 Mar 20214016.054168.004174.954000.00354537-2.73%
10 Mar 20214128.953955.004150.003936.0510966535.97%
09 Mar 20213896.503889.003920.003859.851008930.78%
08 Mar 20213866.203870.003955.003846.001627500.55%
05 Mar 20213845.153910.003920.003820.00132490-2.03%
04 Mar 20213924.703880.304015.003811.152513660.35%
03 Mar 20213911.153868.003967.003851.002329272.04%
02 Mar 20213832.803640.553894.003627.003943996.23%
01 Mar 20213608.053590.003695.203590.001908620.23%
26 Feb 20213599.853625.003648.553570.00240333-1.55%
25 Feb 20213656.503730.003763.803640.00251215-1.67%
24 Feb 20213718.753788.353825.003701.0050985-0.95%
23 Feb 20213754.553800.853851.003750.0090928-1.03%
22 Feb 20213793.703822.003854.953775.0063480-0.71%
19 Feb 20213820.653925.003925.003808.00120226-1.31%
18 Feb 20213871.303839.703977.353836.05147042-0.12%
17 Feb 20213875.903956.003974.553867.00105727-1.75%
16 Feb 20213944.954033.954058.003920.0092060-2.16%
15 Feb 20214032.204060.004075.004001.0069804-0.19%
12 Feb 20214039.904026.354077.703990.00653260.34%
11 Feb 20214026.353983.004049.903980.00874080.66%
10 Feb 20213999.904075.004100.003957.80109185-1.67%
09 Feb 20214067.804121.704169.854046.4090282-0.83%
08 Feb 20214101.904161.804165.404075.00111277-0.55%
05 Feb 20214124.654301.004320.004118.60142196-4.16%
04 Feb 20214303.704317.004379.954252.15146650-0.04%
03 Feb 20214305.504050.004347.004038.553431776.61%
02 Feb 20214038.553977.254100.003951.001580152.56%
01 Feb 20213937.653997.004010.003905.00128714-0.66%
29 Jan 20213963.904006.604048.553780.00236889-0.18%
28 Jan 20213970.853990.004049.953950.00117674-1.36%
27 Jan 20214025.803913.704115.003850.003492633.39%
25 Jan 20213893.853954.003995.903870.00173743-0.91%
22 Jan 20213929.453970.004028.803910.00147463-1.25%
21 Jan 20213979.354170.004179.953960.00193223-2.73%
20 Jan 20214090.954107.004240.104062.00233400-0.01%
19 Jan 20214091.354087.004169.804051.704324502.06%
18 Jan 20214008.854289.954292.003968.60194306-6.51%
15 Jan 20214287.854430.004483.004200.00219119-2.34%
14 Jan 20214390.704420.004480.004338.00322695-0.27%
13 Jan 20214402.454300.004435.004271.003762432.74%
12 Jan 20214285.154225.254444.004170.005593570.94%
11 Jan 20214245.154150.004280.004065.004265413.74%
08 Jan 20214092.203920.854114.003920.005822585.39%
07 Jan 20213882.903998.054029.003870.00363617-1.87%
06 Jan 20213956.904147.004159.003935.00597076-4.18%
05 Jan 20214129.353845.004198.903803.008408577.39%
04 Jan 20213845.353729.603909.903709.453739493.95%
01 Jan 20213699.303653.003749.303625.052852071.09%
31 Dec 20203659.503642.003675.003611.05263584-0.05%
30 Dec 20203661.153609.953674.903565.802695511.42%
29 Dec 20203609.953651.053672.753583.15153207-0.85%
28 Dec 20203640.753640.003673.903581.101651510.42%
24 Dec 20203625.603674.953674.953601.00239343-1.34%
23 Dec 20203674.953575.003698.503553.009093792.85%
22 Dec 20203573.003397.003618.003318.108679645.23%
21 Dec 20203395.453370.003449.003280.007530131.16%
18 Dec 20203356.403325.003400.003316.157223051.52%
17 Dec 20203306.003305.003319.003288.202820600.52%
16 Dec 20203288.953265.503315.003265.053648620.79%
15 Dec 20203263.153235.003273.953217.552200980.87%
14 Dec 20203234.953289.003319.003211.10264171-1.03%
11 Dec 20203268.653278.753295.003241.902155850.53%
10 Dec 20203251.403270.003295.003216.70117946-0.44%
09 Dec 20203265.853270.103319.903255.401426080.13%
08 Dec 20203261.453300.003329.003235.00334352-0.29%
07 Dec 20203270.953250.753339.003235.003227490.18%
04 Dec 20203265.153320.003330.003256.80251735-1.08%
03 Dec 20203300.653400.003400.003280.00358686-2.74%
02 Dec 20203393.753347.003401.003230.005772601.20%
01 Dec 20203353.453271.253471.353202.058652054.78%
27 Nov 20203200.453115.353250.003087.1557815283.61%
26 Nov 20203088.903134.403179.953032.80409436-0.63%
25 Nov 20203108.403368.753375.553080.20598000-6.82%
24 Nov 20203335.953249.953418.003233.008172672.20%
23 Nov 20203264.153120.003289.553110.007106385.58%
20 Nov 20203091.603008.653107.102991.154914543.64%
19 Nov 20202983.003028.003049.802954.65274028-1.14%
18 Nov 20203017.553010.003107.002990.054985580.65%
17 Nov 20202997.953050.003058.502986.00282279-1.31%
14 Nov 20203037.853043.953045.003009.70213610.52%
13 Nov 20203022.052985.003063.852945.651919051.30%
12 Nov 20202983.303000.003059.002971.003108170.11%
11 Nov 20202980.053053.903105.002900.00670169-1.45%
10 Nov 20203023.803274.553277.003000.00512059-7.80%
09 Nov 20203279.553204.003290.003200.003133853.51%
06 Nov 20203168.253179.003229.903140.00263716-0.34%
05 Nov 20203179.003039.053189.003039.053797174.61%
04 Nov 20203039.052950.003069.352945.003378133.50%
03 Nov 20202936.352880.902999.002865.003111552.92%
02 Nov 20202853.102900.002955.002831.00279552-2.24%
30 Oct 20202918.502933.202983.802891.00275918-0.50%
29 Oct 20202933.202879.952949.902826.753565891.52%
28 Oct 20202889.202915.002948.802874.60339973-0.33%
27 Oct 20202898.753026.153026.152891.05473219-3.35%
26 Oct 20202999.203085.003102.002975.75191707-2.02%
23 Oct 20203061.153078.903105.753041.102048800.30%
22 Oct 20203052.003111.503133.903031.15407236-1.54%
21 Oct 20203099.852989.003139.002989.009686784.56%
20 Oct 20202964.803025.003092.002951.00458862-1.67%
19 Oct 20203015.253090.353145.202961.20481161-1.95%
16 Oct 20203075.153325.003364.503025.10796043-6.71%
15 Oct 20203296.453306.203389.003195.00606071-1.02%
14 Oct 20203330.553260.003494.703250.0016148482.49%
13 Oct 20203249.753155.503320.003155.50859474-0.82%
12 Oct 20203276.702937.253512.702936.00135993511.94%
09 Oct 20202927.252849.002950.002814.253578222.30%
08 Oct 20202861.402718.002959.002718.008434407.29%
07 Oct 20202667.102690.002699.002631.10121336-0.53%
06 Oct 20202681.202600.002718.002595.202343623.88%
05 Oct 20202581.102553.502590.652520.001377082.13%
01 Oct 20202527.252565.002595.002515.2093536-0.64%
30 Sep 20202543.552518.002571.002504.352195261.68%
29 Sep 20202501.502534.702561.602466.15242930-1.36%
28 Sep 20202536.052489.002558.902488.952097122.52%
25 Sep 20202473.702389.002494.902370.002702552.46%
24 Sep 20202414.402448.502518.052311.60841246-1.39%
23 Sep 20202448.452618.402684.002401.00663977-5.09%
22 Sep 20202579.852660.002699.952502.00340250-2.91%
21 Sep 20202657.052644.002734.302611.55349426-1.84%
18 Sep 20202706.902750.002794.352675.00405293-1.13%
17 Sep 20202737.952695.002760.002675.104786511.50%
16 Sep 20202697.602688.002700.002670.051687920.25%
15 Sep 20202690.802651.002780.002647.953175851.47%
14 Sep 20202651.702506.002686.152500.008697106.09%
11 Sep 20202499.402474.002510.002472.80885961.08%
10 Sep 20202472.752470.052524.852460.101310350.70%
09 Sep 20202455.502479.602506.702412.00122396-1.32%
08 Sep 20202488.352434.002508.802410.552276603.25%
07 Sep 20202410.002475.002498.002403.00105558-2.77%
04 Sep 20202478.602452.002488.152427.10206186-0.39%
03 Sep 20202488.252498.952517.502481.00680580.37%
02 Sep 20202479.202500.002530.002440.001536800.31%
01 Sep 20202471.652480.052550.002451.503298900.54%
31 Aug 20202458.352515.002530.002406.60140050-2.43%
28 Aug 20202519.602500.002530.002495.102390150.91%
27 Aug 20202496.852470.002527.702455.653062281.02%
26 Aug 20202471.652363.652498.902346.803079005.48%
25 Aug 20202343.252343.552387.152335.051113860.12%
24 Aug 20202340.402388.002388.002329.0095077-1.15%
21 Aug 20202367.552376.302395.002357.0047908-0.25%
20 Aug 20202373.602380.002403.402354.7576166-0.49%
19 Aug 20202385.302411.652439.552380.00218023-1.52%
18 Aug 20202422.152451.202459.952411.20110602-0.77%
17 Aug 20202440.902451.102468.902400.90990810.04%
14 Aug 20202440.002472.052484.052425.0088007-1.29%
13 Aug 20202471.852517.952517.952457.0575354-0.99%
12 Aug 20202496.652500.002530.002476.0066881-0.79%
11 Aug 20202516.452525.002530.002463.35280185-0.11%
10 Aug 20202519.302475.002524.002457.052054002.10%
07 Aug 20202467.602475.002509.702446.0575176-0.05%
06 Aug 20202468.952510.002524.952431.10169207-1.23%
05 Aug 20202499.802458.002529.002458.003731042.09%
04 Aug 20202448.552500.002500.002425.00194655-1.69%
03 Aug 20202490.702417.002497.902413.654006613.06%
31 Jul 20202416.802360.052435.002360.05873311.27%
30 Jul 20202386.502420.002439.902353.25137769-0.58%
29 Jul 20202400.452416.002488.602396.00272337-0.63%
28 Jul 20202415.702410.002470.002385.00248944-0.47%
27 Jul 20202427.002261.002489.002261.005001446.71%
24 Jul 20202274.402205.652305.002205.651547410.55%
23 Jul 20202261.952330.652359.002250.00230141-2.95%
22 Jul 20202330.652300.002350.002280.003157652.24%
21 Jul 20202279.652250.002285.002245.25993361.33%
20 Jul 20202249.702200.002257.952195.00110407-0.63%
17 Jul 20202264.002308.002308.002216.00122822-1.19%
16 Jul 20202291.202259.002336.002211.303655304.58%
15 Jul 20202190.802250.302310.002158.65269713-2.22%
14 Jul 20202240.602200.002253.552170.002669912.03%
13 Jul 20202196.052123.002230.002116.504785744.10%
10 Jul 20202109.652079.902120.002060.851675271.33%
09 Jul 20202082.002041.002098.002035.652291651.38%
08 Jul 20202053.752020.002070.002011.252198432.22%
07 Jul 20202009.102000.452025.001980.002254290.43%
06 Jul 20202000.451995.252010.001981.952258661.12%
03 Jul 20201978.251961.051998.751957.052035410.79%
02 Jul 20201962.751942.001970.001935.00792401.31%
01 Jul 20201937.401960.201969.001925.0084097-1.05%
30 Jun 20201957.901940.001980.001934.001538421.11%
29 Jun 20201936.451925.001945.001890.15619060.40%
26 Jun 20201928.701906.951953.001892.851713541.90%
25 Jun 20201892.801895.251919.901881.00148028-1.74%
24 Jun 20201926.401890.001940.001890.001040802.18%
23 Jun 20201885.301880.001908.001863.40910050.42%
22 Jun 20201877.501870.001894.951866.60387700.41%
19 Jun 20201869.851880.001920.101860.00159385-0.42%
18 Jun 20201877.801879.951888.001863.00104370-0.24%
17 Jun 20201882.401860.001908.901860.00571940.34%
16 Jun 20201876.051860.001882.601851.00592040.84%
15 Jun 20201860.401846.001877.251841.00446970.56%
12 Jun 20201850.001820.001870.401801.0068224-1.09%
11 Jun 20201870.401881.501887.951866.8044855-0.91%
10 Jun 20201887.501885.001899.001879.60489490.11%
09 Jun 20201885.401856.001895.001850.202108940.82%
08 Jun 20201870.001873.151884.851855.00544230.69%
05 Jun 20201857.251865.051870.701849.1054930-0.21%
04 Jun 20201861.251849.951869.301846.50503970.70%
03 Jun 20201848.351854.951880.101844.05154333-0.55%
02 Jun 20201858.551846.001894.001817.853213890.85%
01 Jun 20201842.951795.001860.001795.001703842.45%
29 May 20201798.851780.201812.001780.20460080.30%
28 May 20201793.401787.001818.951775.1090551-0.04%
27 May 20201794.201787.001809.051787.001130200.39%
26 May 20201787.251795.001809.651767.05820650.03%
22 May 20201786.651784.951839.001771.001251130.10%
21 May 20201784.901763.951800.001745.801041180.05%
20 May 20201784.001719.951834.001711.008423366.82%
19 May 20201670.151661.001680.001640.00594421.49%
18 May 20201645.651655.001668.001600.00205525-0.01%
15 May 20201645.801650.001657.951636.0566726-0.15%
14 May 20201648.251645.001667.151628.00173342-0.50%
13 May 20201656.451689.001689.001645.103166360.49%
12 May 20201648.351614.001655.001590.80821642.12%
11 May 20201614.201600.001674.701595.751158731.86%
08 May 20201584.651605.251614.001570.1084477-0.54%
07 May 20201593.251536.101601.001535.90734253.72%
06 May 20201536.101535.401567.451510.051484840.05%
05 May 20201535.401552.201588.501525.00137671-0.64%
04 May 20201545.351570.001570.001503.2578506-2.99%
30 Apr 20201592.951488.001650.001480.002368478.73%
29 Apr 20201465.051479.651493.001445.20101143-0.05%
28 Apr 20201465.851463.851471.951445.00516261.05%
27 Apr 20201450.651452.251470.001421.354471911.18%
24 Apr 20201433.801455.001470.001421.55151941-1.74%
23 Apr 20201459.151430.001472.001420.001227552.87%
22 Apr 20201418.451448.001448.001385.05151232-2.17%
21 Apr 20201449.901450.001488.801435.35147847-2.83%
20 Apr 20201492.101474.951510.001461.802757643.28%
17 Apr 20201444.701510.101510.101435.00131889-1.58%
16 Apr 20201467.851446.051524.501431.65164504-0.18%
15 Apr 20201470.501413.951489.101404.351465295.09%
13 Apr 20201399.251413.001424.951393.551102100.04%
09 Apr 20201398.651377.001445.001365.052470883.18%
08 Apr 20201355.501360.001377.251335.5592221-0.85%
07 Apr 20201367.151395.001395.001355.00884510.96%
03 Apr 20201354.151380.001392.251345.0076517-2.74%
01 Apr 20201392.251446.001490.001380.00126718-2.56%
31 Mar 20201428.851360.001469.001346.10716596.32%
30 Mar 20201343.951365.801399.051340.1090379-3.58%
27 Mar 20201393.851440.001479.001380.0078304-2.41%
26 Mar 20201428.251440.001510.001375.001476270.45%
25 Mar 20201421.801382.001440.001302.501514532.54%
24 Mar 20201386.601330.001405.001273.15834257.23%
23 Mar 20201293.101240.001490.001228.00116594-14.45%
20 Mar 20201511.451350.001600.001311.7027506110.97%
19 Mar 20201362.001326.001414.001210.00226828-1.05%
18 Mar 20201376.451505.501560.001360.00216457-7.66%
17 Mar 20201490.651515.001524.351425.00163058-2.40%
16 Mar 20201527.301588.001588.001494.00168799-5.74%
13 Mar 20201620.351499.001900.301355.002348040.62%
12 Mar 20201610.401682.251705.001550.00198483-9.14%
11 Mar 20201772.401870.751900.001712.25145955-5.26%
09 Mar 20201870.851885.001890.001850.15164511-1.40%
06 Mar 20201897.501860.001934.951846.00915700.28%
05 Mar 20201892.201896.001919.001880.0043705-0.29%
04 Mar 20201897.651966.001972.951873.8567995-3.24%
03 Mar 20201961.101938.001985.001926.05825752.85%
02 Mar 20201906.751901.051947.001877.10108079-0.18%
28 Feb 20201910.151933.001969.951852.40180561-3.83%
27 Feb 20201986.201997.901997.901963.8537212-0.61%
26 Feb 20201998.401990.052004.001970.00615150.04%
25 Feb 20201997.551992.152012.001985.0051801-0.09%
24 Feb 20201999.252010.002020.001982.8077015-0.33%
20 Feb 20202005.951966.052010.001963.25716242.04%
19 Feb 20201965.901974.001989.701951.10556270.17%
18 Feb 20201962.601997.002025.001935.0091588-1.42%
17 Feb 20201990.802030.002039.951985.0087972-2.05%
14 Feb 20202032.502037.802048.002020.10969500.60%
13 Feb 20202020.302024.802050.001988.001494990.07%
12 Feb 20202018.802004.902045.001999.352547981.12%
11 Feb 20201996.451964.402008.901927.002011952.37%
10 Feb 20201950.201954.001969.801938.65819400.29%
07 Feb 20201944.651915.001960.001915.001135861.61%
06 Feb 20201913.851927.001949.351901.00270273-0.56%
05 Feb 20201924.701949.951960.501919.20101884-0.82%
04 Feb 20201940.651960.901974.001925.0069255-0.80%
03 Feb 20201956.251970.001986.001920.65111165-0.84%
01 Feb 20201972.901940.001984.001910.05849171.68%
31 Jan 20201940.251951.001954.851914.0036496-0.49%
30 Jan 20201949.801952.001965.001945.0066300-0.44%
29 Jan 20201958.401955.001965.001942.30579420.53%
28 Jan 20201948.101949.901958.901924.30454980.00%
27 Jan 20201948.051950.001968.501940.0075736-0.65%
24 Jan 20201960.801925.001975.001922.001226031.32%
23 Jan 20201935.351919.001940.001919.001670630.58%
22 Jan 20201924.151915.001928.001902.001420990.81%
21 Jan 20201908.751897.001920.001895.101049460.68%
20 Jan 20201895.901921.001921.001875.0590779-0.34%
17 Jan 20201902.351905.001918.001882.701332120.04%
16 Jan 20201901.601945.001957.501887.05377999-1.65%
15 Jan 20201933.601889.002003.001885.0011102752.96%
14 Jan 20201877.951830.001894.001822.051963902.79%
13 Jan 20201826.951830.001832.401815.05405040.36%
10 Jan 20201820.401821.501829.951801.00837280.21%
09 Jan 20201816.601795.901835.651795.90906170.40%
08 Jan 20201809.301827.001864.001801.00104102-1.30%
07 Jan 20201833.101816.001839.901805.803200130.75%
06 Jan 20201819.451802.001825.001778.001210780.38%
03 Jan 20201812.551821.451839.001791.25103417-0.49%
02 Jan 20201821.551786.901828.001782.501364032.21%
01 Jan 20201782.101750.101799.001750.10960531.81%
31 Dec 20191750.501785.001785.001740.2574408-1.43%
30 Dec 20191775.901755.251785.001721.35477740.90%
27 Dec 20191760.001773.251775.001752.3050723-0.57%
26 Dec 20191770.151770.151787.001761.00519140.00%
24 Dec 20191770.151760.001782.001756.051105070.80%
23 Dec 20191756.151709.101764.951709.101455032.50%
20 Dec 20191713.251663.001722.001663.001504852.37%
19 Dec 20191673.651640.501684.701640.50756031.49%
18 Dec 20191649.101648.001665.151636.501316240.01%
17 Dec 20191649.001648.001655.001626.751491170.56%
16 Dec 20191639.801641.051655.001629.00333641-0.02%
13 Dec 20191640.151636.001650.001635.00317410.58%
12 Dec 20191630.751665.101665.251625.00145946-0.23%
11 Dec 20191634.501644.001644.951615.00109943-0.91%
10 Dec 20191649.501650.001670.001641.00850080.26%
09 Dec 20191645.151651.001662.001640.00105222-0.65%
06 Dec 20191655.951645.801669.701644.802371680.75%
05 Dec 20191643.551671.001672.051612.00883280-1.70%
04 Dec 20191672.051625.901689.801621.554783493.38%
03 Dec 20191617.351645.001659.701588.00121633-1.18%
02 Dec 20191636.651680.001691.101625.00209373-3.14%
29 Nov 20191689.651665.001700.001652.60457791.53%
28 Nov 20191664.151655.001674.701651.00397150.23%
27 Nov 20191660.351689.551690.951646.1589474-1.12%
26 Nov 20191679.101680.001694.101665.001009920.49%
25 Nov 20191670.851688.001700.001660.0043319-0.97%
22 Nov 20191687.301692.001708.401651.2538969-0.27%
21 Nov 20191691.801728.001732.401688.60168057-2.12%
20 Nov 20191728.401693.251735.001693.25848572.07%
19 Nov 20191693.351709.951719.001685.6566851-0.75%
18 Nov 20191706.101695.251714.901688.001498890.90%