LTIMindtree Ltd
NSE :LTIM BSE :540005 Sector : IT - SoftwareBuy, Sell or Hold LTIM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LTIM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 5885.95 | 5841.50 | 5965.00 | 5832.50 | 218021 | 0.76% |
| 18 Nov 2024 | 5841.50 | 5955.00 | 5984.95 | 5711.50 | 276072 | -2.55% |
| 14 Nov 2024 | 5994.65 | 5947.05 | 6011.00 | 5920.05 | 143974 | 0.79% |
| 13 Nov 2024 | 5947.55 | 6005.05 | 6009.70 | 5914.15 | 181293 | -0.96% |
| 12 Nov 2024 | 6005.05 | 6007.00 | 6037.00 | 5964.80 | 289914 | 0.51% |
| 11 Nov 2024 | 5974.60 | 5890.00 | 6025.00 | 5858.90 | 146972 | 0.80% |
| 08 Nov 2024 | 5926.95 | 5899.00 | 5993.00 | 5889.20 | 169926 | 0.70% |
| 07 Nov 2024 | 5886.00 | 6000.00 | 6002.55 | 5820.05 | 206546 | -1.74% |
| 06 Nov 2024 | 5990.15 | 5789.00 | 5999.95 | 5761.55 | 517708 | 4.73% |
| 05 Nov 2024 | 5719.85 | 5735.00 | 5785.10 | 5685.00 | 163042 | -0.30% |
| 04 Nov 2024 | 5737.15 | 5700.00 | 5751.75 | 5572.65 | 198497 | 0.10% |
| 01 Nov 2024 | 5731.60 | 5702.00 | 5760.65 | 5701.05 | 23678 | 0.36% |
| 31 Oct 2024 | 5710.85 | 5796.00 | 5858.95 | 5621.20 | 492437 | -1.45% |
| 30 Oct 2024 | 5795.15 | 5842.00 | 5879.80 | 5780.25 | 130223 | -0.98% |
| 29 Oct 2024 | 5852.25 | 5924.80 | 5946.95 | 5805.45 | 114850 | -0.64% |
| 28 Oct 2024 | 5889.80 | 5909.80 | 5962.05 | 5825.60 | 132878 | -0.23% |
| 25 Oct 2024 | 5903.20 | 5970.30 | 5982.60 | 5827.50 | 191734 | -1.12% |
| 24 Oct 2024 | 5970.35 | 5942.45 | 5994.30 | 5917.00 | 179275 | 0.59% |
| 23 Oct 2024 | 5935.05 | 5876.00 | 6028.75 | 5861.40 | 379455 | 0.99% |
| 22 Oct 2024 | 5876.65 | 5968.95 | 5996.80 | 5860.00 | 201412 | -1.12% |
| 21 Oct 2024 | 5943.10 | 6029.00 | 6068.55 | 5922.25 | 307418 | -0.81% |
| 18 Oct 2024 | 5991.70 | 6380.00 | 6380.00 | 5960.00 | 1019092 | -6.30% |
| 17 Oct 2024 | 6394.45 | 6388.90 | 6425.00 | 6312.70 | 310484 | 0.55% |
| 16 Oct 2024 | 6359.35 | 6460.00 | 6470.00 | 6340.00 | 155322 | -1.57% |
| 15 Oct 2024 | 6460.80 | 6490.70 | 6551.70 | 6440.05 | 597153 | 0.19% |
| 14 Oct 2024 | 6448.55 | 6412.00 | 6485.85 | 6369.40 | 208260 | 0.59% |
| 11 Oct 2024 | 6410.95 | 6340.00 | 6458.65 | 6340.00 | 383832 | 1.02% |
| 10 Oct 2024 | 6346.05 | 6486.00 | 6488.00 | 6320.05 | 200473 | -1.47% |
| 09 Oct 2024 | 6440.55 | 6394.00 | 6487.00 | 6365.25 | 485153 | 1.00% |
| 08 Oct 2024 | 6376.80 | 6289.50 | 6388.00 | 6185.05 | 386713 | 1.95% |
| 07 Oct 2024 | 6254.95 | 6169.90 | 6296.00 | 6150.00 | 608166 | 2.30% |
| 04 Oct 2024 | 6114.10 | 6200.95 | 6264.65 | 6100.00 | 330589 | -1.13% |
| 03 Oct 2024 | 6183.85 | 6199.95 | 6305.00 | 6152.50 | 297603 | -1.43% |
| 01 Oct 2024 | 6273.45 | 6244.35 | 6285.95 | 6189.00 | 526014 | 0.47% |
| 30 Sep 2024 | 6244.35 | 6100.00 | 6273.30 | 6023.00 | 685928 | 1.76% |
| 27 Sep 2024 | 6136.10 | 6220.00 | 6359.00 | 6105.05 | 5261322 | -0.45% |
| 26 Sep 2024 | 6164.05 | 6134.95 | 6196.00 | 6103.10 | 535600 | 1.01% |
| 25 Sep 2024 | 6102.55 | 6344.10 | 6344.10 | 6090.55 | 617659 | -3.81% |
| 24 Sep 2024 | 6344.10 | 6326.00 | 6355.00 | 6205.20 | 627620 | 0.28% |
| 23 Sep 2024 | 6326.10 | 6400.00 | 6410.00 | 6286.65 | 278381 | -0.74% |
| 20 Sep 2024 | 6373.10 | 6336.35 | 6451.00 | 6336.35 | 393050 | -0.06% |
| 19 Sep 2024 | 6377.15 | 6440.00 | 6574.95 | 6344.15 | 753347 | 0.17% |
| 18 Sep 2024 | 6366.30 | 6399.00 | 6399.00 | 6232.00 | 757933 | -1.39% |
| 17 Sep 2024 | 6455.75 | 6409.70 | 6514.45 | 6396.55 | 367663 | 0.50% |
| 16 Sep 2024 | 6423.45 | 6446.00 | 6453.00 | 6391.10 | 161324 | 0.11% |
| 13 Sep 2024 | 6416.20 | 6370.00 | 6447.25 | 6340.00 | 278354 | 0.37% |
| 12 Sep 2024 | 6392.35 | 6301.00 | 6410.00 | 6278.35 | 426550 | 1.48% |
| 11 Sep 2024 | 6299.30 | 6332.00 | 6365.00 | 6275.00 | 331331 | -0.69% |
| 10 Sep 2024 | 6343.35 | 6205.65 | 6400.00 | 6177.30 | 929755 | 3.20% |
| 09 Sep 2024 | 6146.60 | 6135.00 | 6198.95 | 6105.00 | 361840 | -0.30% |
| 06 Sep 2024 | 6165.40 | 6205.00 | 6317.95 | 6146.95 | 1157210 | 0.26% |
| 05 Sep 2024 | 6149.30 | 6089.80 | 6200.00 | 6078.00 | 636255 | 1.29% |
| 04 Sep 2024 | 6071.20 | 6005.00 | 6088.15 | 5989.75 | 482013 | -1.21% |
| 03 Sep 2024 | 6145.70 | 6097.00 | 6179.00 | 6085.00 | 406722 | -0.13% |
| 02 Sep 2024 | 6153.50 | 6102.00 | 6201.00 | 6102.00 | 343399 | -0.04% |
| 30 Aug 2024 | 6156.05 | 6152.10 | 6173.05 | 6069.00 | 1700749 | 0.39% |
| 29 Aug 2024 | 6132.10 | 6114.00 | 6150.00 | 6055.05 | 613085 | 0.07% |
| 28 Aug 2024 | 6127.55 | 5775.00 | 6198.90 | 5770.00 | 3580339 | 6.54% |
| 27 Aug 2024 | 5751.55 | 5715.00 | 5799.00 | 5706.05 | 269054 | 0.20% |
| 26 Aug 2024 | 5739.95 | 5660.00 | 5754.70 | 5649.75 | 333622 | 1.74% |
| 23 Aug 2024 | 5641.60 | 5691.00 | 5703.00 | 5620.00 | 252213 | -1.10% |
| 22 Aug 2024 | 5704.40 | 5734.95 | 5769.00 | 5657.45 | 223201 | -0.16% |
| 21 Aug 2024 | 5713.45 | 5685.10 | 5731.00 | 5658.40 | 247285 | 0.10% |
| 20 Aug 2024 | 5707.80 | 5680.00 | 5752.00 | 5665.50 | 326477 | 0.56% |
| 19 Aug 2024 | 5676.10 | 5567.95 | 5710.50 | 5567.95 | 281113 | 2.02% |
| 16 Aug 2024 | 5563.75 | 5529.60 | 5600.00 | 5486.95 | 445477 | 2.51% |
| 14 Aug 2024 | 5427.55 | 5395.00 | 5439.95 | 5367.00 | 241696 | 0.79% |
| 13 Aug 2024 | 5384.90 | 5346.60 | 5405.90 | 5302.80 | 223672 | -0.29% |
| 12 Aug 2024 | 5400.45 | 5373.55 | 5435.50 | 5319.85 | 204264 | 0.50% |
| 09 Aug 2024 | 5373.55 | 5440.00 | 5483.00 | 5365.70 | 325943 | 0.66% |
| 08 Aug 2024 | 5338.30 | 5547.00 | 5547.00 | 5320.85 | 496812 | -4.12% |
| 07 Aug 2024 | 5567.50 | 5524.00 | 5587.00 | 5503.60 | 260682 | 1.95% |
| 06 Aug 2024 | 5460.75 | 5371.00 | 5528.00 | 5371.00 | 393965 | 1.31% |
| 05 Aug 2024 | 5390.10 | 5258.00 | 5405.00 | 5257.05 | 733853 | -2.17% |
| 02 Aug 2024 | 5509.90 | 5585.00 | 5667.95 | 5480.00 | 425166 | -2.98% |
| 01 Aug 2024 | 5678.90 | 5689.00 | 5767.35 | 5626.00 | 472017 | 0.37% |
| 31 Jul 2024 | 5658.15 | 5665.00 | 5709.40 | 5636.50 | 410606 | -0.25% |
| 30 Jul 2024 | 5672.50 | 5786.60 | 5797.00 | 5651.35 | 368957 | -1.97% |
| 29 Jul 2024 | 5786.60 | 5811.95 | 5858.70 | 5750.00 | 199536 | -0.03% |
| 26 Jul 2024 | 5788.45 | 5599.85 | 5811.90 | 5585.05 | 497275 | 3.40% |
| 25 Jul 2024 | 5597.90 | 5610.00 | 5638.95 | 5561.00 | 273149 | -1.19% |
| 24 Jul 2024 | 5665.15 | 5694.00 | 5715.00 | 5651.80 | 144400 | -0.41% |
| 23 Jul 2024 | 5688.60 | 5747.00 | 5760.00 | 5547.55 | 319279 | -0.52% |
| 22 Jul 2024 | 5718.35 | 5733.00 | 5780.05 | 5661.05 | 271458 | -0.77% |
| 19 Jul 2024 | 5762.75 | 5781.00 | 5879.15 | 5732.30 | 961356 | 0.10% |
| 18 Jul 2024 | 5756.90 | 5605.00 | 5778.00 | 5605.00 | 2592299 | 3.50% |
| 16 Jul 2024 | 5562.35 | 5490.10 | 5577.80 | 5438.30 | 339480 | 1.54% |
| 15 Jul 2024 | 5478.15 | 5612.00 | 5642.00 | 5460.55 | 322248 | -1.70% |
| 12 Jul 2024 | 5572.65 | 5521.25 | 5659.70 | 5470.10 | 1174862 | 3.05% |
| 11 Jul 2024 | 5407.60 | 5393.00 | 5424.65 | 5338.00 | 266246 | 0.58% |
| 10 Jul 2024 | 5376.25 | 5400.00 | 5426.95 | 5320.35 | 300436 | -0.02% |
| 09 Jul 2024 | 5377.15 | 5405.50 | 5428.70 | 5334.85 | 241090 | -0.23% |
| 08 Jul 2024 | 5389.70 | 5421.70 | 5459.65 | 5347.25 | 198972 | -0.59% |
| 05 Jul 2024 | 5421.70 | 5459.00 | 5493.20 | 5398.75 | 213468 | -0.69% |
| 04 Jul 2024 | 5459.50 | 5479.80 | 5520.00 | 5445.00 | 255625 | -0.13% |
| 03 Jul 2024 | 5466.40 | 5489.90 | 5503.40 | 5435.30 | 251028 | -0.14% |
| 02 Jul 2024 | 5474.00 | 5450.05 | 5543.00 | 5405.00 | 502427 | 0.49% |
| 01 Jul 2024 | 5447.50 | 5372.45 | 5550.00 | 5352.15 | 1092209 | 1.16% |
| 28 Jun 2024 | 5385.05 | 5377.00 | 5450.00 | 5315.00 | 413940 | 0.15% |
| 27 Jun 2024 | 5377.05 | 5181.00 | 5389.95 | 5125.00 | 1326532 | 3.85% |
| 26 Jun 2024 | 5177.50 | 5155.00 | 5190.00 | 5136.10 | 401368 | 1.05% |
| 25 Jun 2024 | 5123.85 | 5111.25 | 5135.00 | 5070.45 | 179424 | 0.25% |
| 24 Jun 2024 | 5111.20 | 5100.00 | 5149.95 | 5060.00 | 258477 | -0.28% |
| 21 Jun 2024 | 5125.45 | 5200.00 | 5273.85 | 5110.60 | 1417846 | 1.44% |
| 20 Jun 2024 | 5052.45 | 5030.00 | 5071.00 | 5000.00 | 333475 | 0.65% |
| 19 Jun 2024 | 5019.85 | 5072.00 | 5075.85 | 4970.50 | 351127 | -1.37% |
| 18 Jun 2024 | 5089.60 | 5056.00 | 5132.00 | 5046.05 | 697624 | 1.13% |
| 14 Jun 2024 | 5032.55 | 5047.20 | 5070.20 | 4995.25 | 278048 | -0.29% |
| 13 Jun 2024 | 5047.20 | 4996.05 | 5092.15 | 4971.05 | 739500 | 1.94% |
| 12 Jun 2024 | 4951.10 | 4960.65 | 5024.00 | 4936.05 | 705428 | 0.97% |
| 11 Jun 2024 | 4903.55 | 4924.75 | 4946.35 | 4890.30 | 268670 | 0.00% |
| 10 Jun 2024 | 4903.45 | 4977.25 | 4978.80 | 4865.00 | 428520 | -1.48% |
| 07 Jun 2024 | 4977.20 | 4825.00 | 5007.95 | 4820.00 | 1002806 | 3.69% |
| 06 Jun 2024 | 4800.25 | 4740.00 | 4819.00 | 4703.00 | 622901 | 2.38% |
| 05 Jun 2024 | 4688.85 | 4634.95 | 4774.00 | 4630.65 | 457063 | 1.26% |
| 04 Jun 2024 | 4630.65 | 4649.50 | 4675.95 | 4513.55 | 683878 | -0.40% |
| 03 Jun 2024 | 4649.40 | 4825.00 | 4825.00 | 4639.80 | 448138 | -1.12% |
| 31 May 2024 | 4701.90 | 4769.90 | 4775.65 | 4680.00 | 965092 | -1.49% |
| 30 May 2024 | 4773.15 | 4849.95 | 4870.70 | 4748.00 | 393085 | -2.21% |
| 29 May 2024 | 4880.80 | 4885.00 | 4892.90 | 4830.05 | 209717 | -0.11% |
| 28 May 2024 | 4885.95 | 4915.00 | 4933.45 | 4855.20 | 321798 | -0.12% |
| 27 May 2024 | 4892.05 | 4849.95 | 4915.20 | 4826.70 | 429985 | 1.08% |
| 24 May 2024 | 4839.75 | 4843.00 | 4860.00 | 4821.50 | 233454 | 0.17% |
| 23 May 2024 | 4831.30 | 4780.00 | 4848.95 | 4780.00 | 491869 | 1.16% |
| 22 May 2024 | 4775.75 | 4740.00 | 4805.00 | 4722.50 | 276807 | 0.95% |
| 21 May 2024 | 4730.75 | 4750.00 | 4780.50 | 4711.00 | 380590 | -0.43% |
| 18 May 2024 | 4751.10 | 4789.95 | 4789.95 | 4740.00 | 21310 | -0.28% |
| 17 May 2024 | 4764.30 | 4785.00 | 4790.00 | 4725.00 | 383213 | -0.14% |
| 16 May 2024 | 4771.20 | 4665.95 | 4785.90 | 4665.95 | 612681 | 2.62% |
| 15 May 2024 | 4649.30 | 4648.95 | 4675.95 | 4633.00 | 246664 | 0.31% |
| 14 May 2024 | 4634.85 | 4599.85 | 4670.05 | 4589.95 | 156781 | 0.90% |
| 13 May 2024 | 4593.55 | 4607.80 | 4628.90 | 4565.50 | 242264 | -0.31% |
| 10 May 2024 | 4607.65 | 4649.95 | 4649.95 | 4565.60 | 315816 | -1.08% |
| 09 May 2024 | 4658.00 | 4717.00 | 4727.70 | 4627.55 | 576158 | -1.18% |
| 08 May 2024 | 4713.80 | 4725.00 | 4728.85 | 4675.65 | 249942 | 0.31% |
| 07 May 2024 | 4699.40 | 4710.05 | 4729.00 | 4652.00 | 283096 | -0.10% |
| 06 May 2024 | 4703.95 | 4675.00 | 4739.00 | 4660.00 | 232694 | 1.12% |
| 03 May 2024 | 4651.95 | 4705.05 | 4723.75 | 4640.55 | 399976 | -0.87% |
| 02 May 2024 | 4692.70 | 4714.95 | 4748.45 | 4675.55 | 423233 | -0.29% |
| 30 Apr 2024 | 4706.40 | 4750.00 | 4778.60 | 4699.95 | 362707 | -0.79% |
| 29 Apr 2024 | 4743.95 | 4801.10 | 4809.95 | 4715.20 | 338991 | -0.92% |
| 26 Apr 2024 | 4788.05 | 4640.50 | 4823.55 | 4639.70 | 757962 | 3.31% |
| 25 Apr 2024 | 4634.70 | 4659.95 | 4687.75 | 4591.50 | 1495381 | -1.95% |
| 24 Apr 2024 | 4726.80 | 4740.05 | 4754.25 | 4709.60 | 489912 | 0.07% |
| 23 Apr 2024 | 4723.40 | 4680.10 | 4741.30 | 4680.10 | 298146 | 1.01% |
| 22 Apr 2024 | 4676.20 | 4699.00 | 4700.00 | 4633.00 | 270101 | 0.34% |
| 19 Apr 2024 | 4660.55 | 4650.00 | 4672.60 | 4596.35 | 375613 | -0.78% |
| 18 Apr 2024 | 4697.15 | 4722.90 | 4756.85 | 4677.00 | 638832 | 0.74% |
| 16 Apr 2024 | 4662.85 | 4786.95 | 4786.95 | 4650.05 | 1337626 | -3.16% |
| 15 Apr 2024 | 4815.15 | 4855.00 | 4891.45 | 4800.30 | 335329 | -1.51% |
| 12 Apr 2024 | 4888.90 | 4916.00 | 4953.00 | 4880.05 | 218620 | -0.60% |
| 10 Apr 2024 | 4918.35 | 4918.75 | 4927.05 | 4875.35 | 271550 | 0.53% |
| 09 Apr 2024 | 4892.65 | 4936.00 | 4973.10 | 4880.00 | 330892 | -0.10% |
| 08 Apr 2024 | 4897.40 | 4940.00 | 4956.00 | 4883.00 | 376850 | -0.61% |
| 05 Apr 2024 | 4927.50 | 4945.00 | 4945.00 | 4893.00 | 340663 | -0.16% |
| 04 Apr 2024 | 4935.20 | 4901.95 | 4967.65 | 4866.10 | 791246 | 1.35% |
| 03 Apr 2024 | 4869.30 | 4900.75 | 4933.00 | 4864.05 | 545022 | -0.64% |
| 02 Apr 2024 | 4900.75 | 4881.90 | 4917.95 | 4866.65 | 454393 | 0.37% |
| 01 Apr 2024 | 4882.60 | 4955.00 | 4979.75 | 4866.10 | 626289 | -1.13% |
| 28 Mar 2024 | 4938.40 | 4935.95 | 4967.40 | 4908.05 | 1169945 | 0.22% |
| 27 Mar 2024 | 4927.50 | 4980.00 | 5002.90 | 4915.00 | 517721 | -0.96% |
| 26 Mar 2024 | 4975.20 | 5005.00 | 5045.35 | 4964.00 | 388110 | -0.60% |
| 22 Mar 2024 | 5005.00 | 5044.95 | 5078.00 | 4945.05 | 846359 | -3.00% |
| 21 Mar 2024 | 5159.90 | 5160.00 | 5193.00 | 5130.30 | 374029 | 1.15% |
| 20 Mar 2024 | 5101.05 | 5115.10 | 5158.65 | 5070.85 | 229758 | -0.09% |
| 19 Mar 2024 | 5105.70 | 5167.00 | 5178.10 | 5076.20 | 487996 | -1.19% |
| 18 Mar 2024 | 5167.45 | 5200.00 | 5219.95 | 5150.00 | 189164 | -0.52% |
| 15 Mar 2024 | 5194.35 | 5248.05 | 5249.95 | 5170.00 | 571117 | -1.33% |
| 14 Mar 2024 | 5264.20 | 5184.95 | 5272.15 | 5112.80 | 414994 | 1.33% |
| 13 Mar 2024 | 5195.00 | 5231.75 | 5275.20 | 5160.15 | 617665 | -0.27% |
| 12 Mar 2024 | 5209.20 | 5143.00 | 5219.25 | 5123.00 | 493480 | 1.68% |
| 11 Mar 2024 | 5123.00 | 5118.00 | 5133.00 | 5057.00 | 343534 | 0.01% |
| 07 Mar 2024 | 5122.70 | 5178.85 | 5201.95 | 5108.00 | 461048 | -0.80% |
| 06 Mar 2024 | 5164.20 | 5149.95 | 5179.35 | 5073.25 | 608117 | 0.64% |
| 05 Mar 2024 | 5131.55 | 5209.85 | 5219.45 | 5115.00 | 549757 | -1.64% |
| 04 Mar 2024 | 5216.85 | 5300.00 | 5319.85 | 5209.55 | 456225 | -1.47% |
| 02 Mar 2024 | 5294.90 | 5300.95 | 5314.80 | 5274.00 | 19035 | 0.40% |
| 01 Mar 2024 | 5273.55 | 5315.00 | 5348.45 | 5257.00 | 565313 | -0.52% |
| 29 Feb 2024 | 5300.85 | 5412.00 | 5429.95 | 5267.00 | 513879 | -2.02% |
| 28 Feb 2024 | 5409.95 | 5449.00 | 5466.00 | 5380.00 | 263858 | -0.60% |
| 27 Feb 2024 | 5442.70 | 5465.00 | 5508.10 | 5401.00 | 321866 | -0.43% |
| 26 Feb 2024 | 5466.15 | 5537.90 | 5537.90 | 5444.05 | 227438 | -1.38% |
| 23 Feb 2024 | 5542.65 | 5546.00 | 5555.15 | 5510.00 | 310531 | 1.02% |
| 22 Feb 2024 | 5486.75 | 5498.00 | 5506.30 | 5406.05 | 536659 | 1.23% |
| 21 Feb 2024 | 5420.10 | 5500.00 | 5516.10 | 5407.10 | 567794 | -1.53% |
| 20 Feb 2024 | 5504.35 | 5528.90 | 5590.00 | 5481.45 | 413919 | -0.18% |
| 19 Feb 2024 | 5514.05 | 5566.00 | 5589.00 | 5509.90 | 156372 | -1.19% |
| 16 Feb 2024 | 5580.40 | 5567.00 | 5594.95 | 5495.35 | 319063 | 1.05% |
| 15 Feb 2024 | 5522.30 | 5575.55 | 5590.00 | 5511.05 | 226420 | 0.31% |
| 14 Feb 2024 | 5505.15 | 5479.95 | 5517.00 | 5404.65 | 332342 | -0.94% |
| 13 Feb 2024 | 5557.15 | 5515.95 | 5575.00 | 5469.20 | 256808 | 0.74% |
| 12 Feb 2024 | 5516.50 | 5469.95 | 5548.00 | 5464.55 | 421078 | 1.16% |
| 09 Feb 2024 | 5453.30 | 5470.00 | 5470.00 | 5362.00 | 196922 | 0.60% |
| 08 Feb 2024 | 5420.80 | 5455.95 | 5490.00 | 5401.10 | 380430 | -0.50% |
| 07 Feb 2024 | 5447.90 | 5500.00 | 5518.95 | 5439.00 | 354265 | -0.41% |
| 06 Feb 2024 | 5470.30 | 5430.50 | 5506.85 | 5391.35 | 836565 | 0.59% |
| 05 Feb 2024 | 5438.45 | 5540.00 | 5540.00 | 5425.65 | 301000 | -0.86% |
| 02 Feb 2024 | 5485.85 | 5375.05 | 5541.00 | 5375.05 | 593677 | 2.26% |
| 01 Feb 2024 | 5364.65 | 5430.00 | 5434.00 | 5342.00 | 495519 | -1.54% |
| 31 Jan 2024 | 5448.55 | 5351.00 | 5466.45 | 5310.30 | 536486 | 1.79% |
| 30 Jan 2024 | 5352.80 | 5495.00 | 5524.70 | 5345.05 | 830778 | -1.75% |
| 29 Jan 2024 | 5448.35 | 5497.00 | 5514.10 | 5400.00 | 772171 | -0.84% |
| 25 Jan 2024 | 5494.65 | 5650.00 | 5650.00 | 5457.30 | 911916 | -2.22% |
| 24 Jan 2024 | 5619.55 | 5650.35 | 5718.90 | 5598.05 | 729576 | -0.34% |
| 23 Jan 2024 | 5638.50 | 5630.00 | 5724.00 | 5580.00 | 754748 | -0.32% |
| 20 Jan 2024 | 5656.75 | 5708.00 | 5710.00 | 5625.00 | 222222 | 0.08% |
| 19 Jan 2024 | 5652.15 | 5689.00 | 5697.20 | 5582.00 | 974885 | 0.88% |
| 18 Jan 2024 | 5603.00 | 5700.00 | 5790.00 | 5411.75 | 2798324 | -10.72% |
| 17 Jan 2024 | 6275.60 | 6195.00 | 6324.00 | 6150.00 | 472635 | 0.64% |
| 16 Jan 2024 | 6235.90 | 6290.00 | 6299.95 | 6193.90 | 255823 | -1.25% |
| 15 Jan 2024 | 6315.15 | 6343.95 | 6442.00 | 6250.50 | 653754 | 1.25% |
| 12 Jan 2024 | 6237.05 | 6025.60 | 6245.00 | 6015.00 | 899942 | 4.65% |
| 11 Jan 2024 | 5959.95 | 5978.35 | 5998.90 | 5913.05 | 232299 | 0.21% |
| 10 Jan 2024 | 5947.50 | 5915.00 | 5957.50 | 5885.00 | 259576 | 0.64% |
| 09 Jan 2024 | 5909.40 | 5915.00 | 5957.90 | 5875.00 | 351316 | 1.09% |
| 08 Jan 2024 | 5845.60 | 5988.00 | 5988.00 | 5835.05 | 193870 | -1.72% |
| 05 Jan 2024 | 5947.65 | 5945.00 | 6010.00 | 5902.00 | 429330 | 1.39% |
| 04 Jan 2024 | 5866.40 | 5963.00 | 6020.00 | 5851.70 | 618173 | -1.59% |
| 03 Jan 2024 | 5961.05 | 6110.00 | 6113.25 | 5955.00 | 421251 | -2.98% |
| 02 Jan 2024 | 6144.00 | 6230.00 | 6284.00 | 6123.45 | 475149 | -1.88% |
| 01 Jan 2024 | 6261.90 | 6308.80 | 6318.75 | 6240.00 | 166927 | -0.53% |
| 29 Dec 2023 | 6294.95 | 6260.35 | 6306.00 | 6200.25 | 245328 | 0.67% |
| 28 Dec 2023 | 6253.15 | 6301.85 | 6325.00 | 6233.35 | 335511 | -0.54% |
| 27 Dec 2023 | 6287.20 | 6278.00 | 6356.00 | 6255.00 | 357171 | 0.44% |
| 26 Dec 2023 | 6259.70 | 6240.00 | 6288.25 | 6206.10 | 271488 | 0.49% |
| 22 Dec 2023 | 6229.10 | 6186.95 | 6240.00 | 6108.00 | 540467 | 1.93% |
| 21 Dec 2023 | 6111.05 | 5982.45 | 6147.85 | 5950.05 | 513420 | 1.30% |
| 20 Dec 2023 | 6032.50 | 6140.00 | 6289.00 | 6000.05 | 886292 | -1.31% |
| 19 Dec 2023 | 6112.75 | 6169.00 | 6169.00 | 6032.90 | 431913 | -0.43% |
| 18 Dec 2023 | 6139.20 | 6140.00 | 6204.90 | 6074.05 | 413220 | 0.16% |
| 15 Dec 2023 | 6129.30 | 5949.00 | 6215.00 | 5936.00 | 1618791 | 3.11% |
| 14 Dec 2023 | 5944.30 | 5810.05 | 5965.00 | 5791.85 | 958532 | 3.79% |
| 13 Dec 2023 | 5727.50 | 5776.85 | 5776.85 | 5614.00 | 387503 | -0.53% |
| 12 Dec 2023 | 5758.00 | 5800.00 | 5820.00 | 5735.00 | 362937 | -0.22% |
| 11 Dec 2023 | 5770.65 | 5736.00 | 5800.00 | 5695.60 | 497043 | 1.09% |
| 08 Dec 2023 | 5708.70 | 5599.00 | 5754.00 | 5585.00 | 780096 | 2.54% |
| 07 Dec 2023 | 5567.20 | 5664.80 | 5664.80 | 5542.00 | 273629 | -1.29% |
| 06 Dec 2023 | 5639.85 | 5508.50 | 5669.90 | 5508.50 | 605990 | 2.77% |
| 05 Dec 2023 | 5487.65 | 5575.00 | 5580.00 | 5454.00 | 268002 | -1.61% |
| 04 Dec 2023 | 5577.40 | 5610.00 | 5632.00 | 5550.00 | 168191 | 0.01% |
| 01 Dec 2023 | 5577.05 | 5600.00 | 5610.00 | 5522.60 | 195286 | 0.73% |
| 30 Nov 2023 | 5536.70 | 5600.00 | 5615.95 | 5515.60 | 612934 | -0.93% |
| 29 Nov 2023 | 5588.50 | 5490.00 | 5595.20 | 5490.00 | 354830 | 1.99% |
| 28 Nov 2023 | 5479.25 | 5478.95 | 5490.00 | 5407.60 | 263892 | 0.12% |
| 24 Nov 2023 | 5472.60 | 5490.00 | 5511.35 | 5437.75 | 152012 | 0.02% |
| 23 Nov 2023 | 5471.35 | 5579.80 | 5600.00 | 5452.10 | 249485 | -1.48% |
| 22 Nov 2023 | 5553.65 | 5509.25 | 5576.10 | 5505.00 | 203308 | 0.61% |
| 21 Nov 2023 | 5520.25 | 5585.00 | 5612.00 | 5510.00 | 268090 | -0.65% |
| 20 Nov 2023 | 5556.10 | 5518.50 | 5637.65 | 5510.00 | 457451 | 0.68% |
| 17 Nov 2023 | 5518.50 | 5540.00 | 5548.00 | 5486.50 | 338819 | -0.02% |
| 16 Nov 2023 | 5519.50 | 5420.00 | 5548.45 | 5366.30 | 466812 | 2.18% |
| 15 Nov 2023 | 5401.65 | 5320.00 | 5444.25 | 5292.70 | 468132 | 2.67% |
| 13 Nov 2023 | 5261.10 | 5259.00 | 5269.95 | 5216.40 | 140187 | -0.05% |
| 12 Nov 2023 | 5263.90 | 5286.00 | 5300.00 | 5245.70 | 21565 | 0.03% |
| 10 Nov 2023 | 5262.15 | 5241.00 | 5279.95 | 5182.25 | 229733 | 0.14% |
| 09 Nov 2023 | 5254.70 | 5233.40 | 5265.00 | 5208.50 | 269946 | 0.41% |
| 08 Nov 2023 | 5233.40 | 5190.00 | 5240.10 | 5175.05 | 236117 | 0.90% |
| 07 Nov 2023 | 5186.95 | 5145.45 | 5209.10 | 5135.00 | 200866 | 0.72% |
| 06 Nov 2023 | 5149.65 | 5174.00 | 5178.45 | 5115.00 | 155164 | 0.29% |
| 03 Nov 2023 | 5134.95 | 5078.00 | 5148.00 | 5059.00 | 324952 | 2.29% |
| 02 Nov 2023 | 5020.05 | 5065.70 | 5122.35 | 5006.15 | 312381 | 0.43% |
| 01 Nov 2023 | 4998.70 | 5065.00 | 5106.00 | 4989.05 | 323448 | -1.22% |
| 31 Oct 2023 | 5060.40 | 5164.00 | 5164.00 | 5051.10 | 259121 | -1.72% |
| 30 Oct 2023 | 5149.20 | 5171.00 | 5177.80 | 5083.05 | 276530 | -0.42% |
| 27 Oct 2023 | 5171.00 | 5170.00 | 5215.00 | 5160.00 | 183188 | 0.01% |
| 26 Oct 2023 | 5170.50 | 5153.00 | 5198.65 | 5066.60 | 405185 | -0.64% |
| 25 Oct 2023 | 5204.05 | 5236.95 | 5295.00 | 5180.95 | 293641 | 0.04% |
| 23 Oct 2023 | 5201.75 | 5407.00 | 5407.00 | 5185.00 | 268286 | -3.96% |
| 20 Oct 2023 | 5416.20 | 5461.00 | 5513.00 | 5390.05 | 548231 | -0.76% |
| 19 Oct 2023 | 5457.80 | 5200.00 | 5480.00 | 5200.00 | 1808046 | 5.87% |
| 18 Oct 2023 | 5155.20 | 5200.10 | 5205.00 | 5037.65 | 333664 | -1.12% |
| 17 Oct 2023 | 5213.75 | 5192.00 | 5230.00 | 5176.20 | 313332 | 0.99% |
| 16 Oct 2023 | 5162.45 | 5118.45 | 5192.00 | 5099.00 | 244025 | 1.32% |
| 13 Oct 2023 | 5095.15 | 5105.00 | 5205.00 | 5075.00 | 272672 | -1.16% |
| 12 Oct 2023 | 5154.75 | 5259.50 | 5268.40 | 5136.90 | 307844 | -1.71% |
| 11 Oct 2023 | 5244.45 | 5280.00 | 5342.95 | 5230.00 | 238862 | -0.42% |
| 10 Oct 2023 | 5266.35 | 5240.00 | 5294.25 | 5212.35 | 172958 | 1.15% |
| 09 Oct 2023 | 5206.45 | 5215.95 | 5234.00 | 5173.50 | 353035 | -0.63% |
| 06 Oct 2023 | 5239.20 | 5250.00 | 5264.95 | 5216.75 | 139350 | 0.25% |
| 05 Oct 2023 | 5226.25 | 5217.70 | 5255.00 | 5195.35 | 283699 | 0.77% |
| 04 Oct 2023 | 5186.20 | 5181.00 | 5199.00 | 5126.65 | 199894 | -0.51% |
| 03 Oct 2023 | 5212.75 | 5195.00 | 5249.85 | 5137.60 | 255939 | 0.06% |
| 29 Sep 2023 | 5209.85 | 5265.00 | 5303.05 | 5128.00 | 481064 | -1.05% |
| 28 Sep 2023 | 5264.90 | 5462.00 | 5462.00 | 5218.10 | 484805 | -3.16% |
| 27 Sep 2023 | 5436.90 | 5400.00 | 5445.00 | 5376.10 | 320128 | 1.38% |
| 26 Sep 2023 | 5363.05 | 5381.00 | 5410.50 | 5353.00 | 159123 | -0.26% |
| 25 Sep 2023 | 5377.10 | 5449.00 | 5459.00 | 5360.00 | 254576 | -0.93% |
| 22 Sep 2023 | 5427.50 | 5386.00 | 5452.50 | 5350.00 | 180055 | 0.62% |
| 21 Sep 2023 | 5394.15 | 5468.00 | 5468.00 | 5355.00 | 313418 | -1.45% |
| 20 Sep 2023 | 5473.45 | 5475.00 | 5527.70 | 5453.20 | 145121 | -0.73% |
| 18 Sep 2023 | 5513.75 | 5520.00 | 5523.60 | 5471.10 | 184125 | -0.34% |
| 15 Sep 2023 | 5532.80 | 5529.95 | 5549.30 | 5495.15 | 296245 | 0.62% |
| 14 Sep 2023 | 5498.60 | 5545.00 | 5593.40 | 5481.35 | 401195 | -0.73% |
| 13 Sep 2023 | 5539.10 | 5498.00 | 5550.00 | 5457.35 | 247607 | 0.61% |
| 12 Sep 2023 | 5505.45 | 5508.60 | 5536.00 | 5416.00 | 327724 | -0.06% |
| 11 Sep 2023 | 5508.65 | 5480.00 | 5521.00 | 5467.30 | 239456 | 0.55% |
| 08 Sep 2023 | 5478.50 | 5500.00 | 5501.00 | 5450.00 | 244392 | -0.13% |
| 07 Sep 2023 | 5485.90 | 5400.00 | 5497.95 | 5353.00 | 602474 | 1.45% |
| 06 Sep 2023 | 5407.25 | 5448.95 | 5480.40 | 5357.10 | 388092 | -0.35% |
| 05 Sep 2023 | 5426.15 | 5365.70 | 5462.00 | 5341.35 | 600824 | 1.13% |
| 04 Sep 2023 | 5365.70 | 5315.05 | 5380.00 | 5272.85 | 397768 | 1.18% |
| 01 Sep 2023 | 5303.35 | 5224.80 | 5314.00 | 5197.05 | 435444 | 2.12% |
| 31 Aug 2023 | 5193.40 | 5195.00 | 5253.40 | 5158.05 | 636436 | 0.38% |
| 30 Aug 2023 | 5173.65 | 5179.40 | 5213.00 | 5135.00 | 349680 | 0.72% |
| 29 Aug 2023 | 5136.75 | 5141.00 | 5187.95 | 5122.10 | 196122 | 0.13% |
| 28 Aug 2023 | 5129.95 | 5150.00 | 5156.85 | 5095.50 | 165824 | 0.05% |
| 25 Aug 2023 | 5127.40 | 5131.00 | 5189.90 | 5104.15 | 206278 | -0.83% |
| 24 Aug 2023 | 5170.15 | 5219.00 | 5229.90 | 5120.25 | 296417 | -0.08% |
| 23 Aug 2023 | 5174.50 | 5155.05 | 5245.90 | 5155.05 | 359052 | 0.67% |
| 22 Aug 2023 | 5139.90 | 5170.00 | 5170.00 | 5109.00 | 175355 | -0.15% |
| 21 Aug 2023 | 5147.55 | 5086.00 | 5152.15 | 5056.00 | 202004 | 1.23% |
| 18 Aug 2023 | 5085.15 | 5100.00 | 5114.00 | 5011.60 | 338124 | -0.24% |
| 17 Aug 2023 | 5097.55 | 5188.00 | 5188.00 | 5082.80 | 344151 | -1.93% |
| 16 Aug 2023 | 5197.90 | 5199.00 | 5238.70 | 5160.00 | 405856 | 0.09% |
| 14 Aug 2023 | 5193.30 | 5090.00 | 5203.95 | 5065.00 | 396400 | 1.68% |
| 11 Aug 2023 | 5107.35 | 5115.00 | 5171.95 | 5095.05 | 353239 | 0.02% |
| 10 Aug 2023 | 5106.55 | 5085.00 | 5144.90 | 5071.55 | 255038 | 0.05% |
| 09 Aug 2023 | 5104.20 | 5075.00 | 5112.50 | 5033.00 | 201844 | 0.43% |
| 08 Aug 2023 | 5082.55 | 5058.00 | 5096.00 | 5021.50 | 340699 | 0.70% |
| 07 Aug 2023 | 5047.05 | 4956.00 | 5059.30 | 4930.85 | 451430 | 2.15% |
| 04 Aug 2023 | 4940.90 | 4885.00 | 4980.95 | 4881.20 | 238713 | 1.46% |
| 03 Aug 2023 | 4869.90 | 4860.00 | 4898.95 | 4831.05 | 346102 | 0.08% |
| 02 Aug 2023 | 4865.95 | 4975.00 | 4976.00 | 4840.00 | 542161 | -2.24% |
| 01 Aug 2023 | 4977.45 | 4929.00 | 4998.70 | 4900.00 | 442346 | 1.75% |
| 31 Jul 2023 | 4891.65 | 4840.40 | 4904.00 | 4801.00 | 343283 | 0.98% |
| 28 Jul 2023 | 4844.05 | 4870.00 | 4893.50 | 4813.10 | 217121 | -0.38% |
| 27 Jul 2023 | 4862.45 | 4890.00 | 4898.85 | 4837.60 | 406914 | 0.04% |
| 26 Jul 2023 | 4860.55 | 4889.00 | 4937.50 | 4855.00 | 384319 | -0.17% |
| 25 Jul 2023 | 4868.65 | 4890.00 | 4899.00 | 4852.50 | 283808 | -0.21% |
| 24 Jul 2023 | 4879.05 | 4922.75 | 4962.60 | 4866.00 | 254263 | -0.89% |
| 21 Jul 2023 | 4922.75 | 4895.00 | 5020.00 | 4855.00 | 859135 | -1.25% |
| 20 Jul 2023 | 4985.05 | 5005.00 | 5018.00 | 4955.70 | 361901 | -0.11% |
| 19 Jul 2023 | 4990.50 | 5030.00 | 5039.00 | 4950.00 | 526765 | -0.21% |
| 18 Jul 2023 | 5001.15 | 5050.00 | 5077.95 | 4945.25 | 1983506 | -2.60% |
| 17 Jul 2023 | 5134.85 | 5125.00 | 5296.00 | 5080.00 | 1526990 | 0.82% |
| 14 Jul 2023 | 5093.10 | 4925.00 | 5114.40 | 4902.00 | 1374038 | 4.08% |
| 13 Jul 2023 | 4893.30 | 4805.00 | 4943.90 | 4795.55 | 837160 | 1.60% |
| 12 Jul 2023 | 4816.20 | 4961.00 | 4988.25 | 4776.20 | 5055302 | -2.19% |
| 11 Jul 2023 | 4924.25 | 4997.75 | 5023.25 | 4915.00 | 537188 | -1.47% |
| 10 Jul 2023 | 4997.75 | 5099.00 | 5099.00 | 4962.05 | 560058 | -2.28% |
| 07 Jul 2023 | 5114.55 | 5190.00 | 5250.00 | 5101.20 | 606865 | -1.23% |
| 06 Jul 2023 | 5178.20 | 5255.00 | 5265.00 | 5170.00 | 415786 | -1.22% |
| 05 Jul 2023 | 5242.10 | 5425.00 | 5430.00 | 5205.05 | 1432005 | -0.16% |
| 04 Jul 2023 | 5250.55 | 5209.90 | 5275.35 | 5145.00 | 384232 | 0.75% |
| 03 Jul 2023 | 5211.35 | 5226.00 | 5230.00 | 5137.00 | 364676 | 0.27% |
| 30 Jun 2023 | 5197.20 | 5125.00 | 5230.00 | 5114.00 | 581634 | 2.13% |
| 28 Jun 2023 | 5088.90 | 5209.00 | 5210.00 | 5063.05 | 700215 | -1.44% |
| 27 Jun 2023 | 5163.05 | 5015.00 | 5194.40 | 4979.45 | 771183 | 3.11% |
| 26 Jun 2023 | 5007.30 | 4954.90 | 5018.85 | 4926.05 | 234908 | 1.02% |
| 23 Jun 2023 | 4956.65 | 4999.95 | 5010.90 | 4910.85 | 263039 | -1.38% |
| 22 Jun 2023 | 5026.05 | 5024.80 | 5037.60 | 4971.00 | 248629 | 0.51% |
| 21 Jun 2023 | 5000.50 | 5045.00 | 5078.00 | 4968.35 | 335601 | -0.43% |
| 20 Jun 2023 | 5022.15 | 5068.00 | 5070.35 | 4957.30 | 372934 | -0.55% |
| 19 Jun 2023 | 5049.95 | 5011.00 | 5144.00 | 5007.00 | 770658 | 0.79% |
| 16 Jun 2023 | 5010.60 | 5000.35 | 5093.00 | 4952.10 | 689468 | 0.79% |
| 15 Jun 2023 | 4971.15 | 4903.35 | 5020.00 | 4881.05 | 452221 | 1.31% |
| 14 Jun 2023 | 4906.70 | 4944.95 | 4958.95 | 4870.75 | 361987 | -0.77% |
| 13 Jun 2023 | 4944.95 | 4930.10 | 4966.85 | 4902.00 | 263147 | 0.93% |
| 12 Jun 2023 | 4899.35 | 4823.05 | 4938.00 | 4790.85 | 337136 | 1.58% |
| 09 Jun 2023 | 4823.05 | 4812.00 | 4836.25 | 4776.10 | 274316 | 0.37% |
| 08 Jun 2023 | 4805.20 | 4895.00 | 4897.00 | 4797.10 | 415304 | -1.98% |
| 07 Jun 2023 | 4902.25 | 4915.00 | 4938.75 | 4860.30 | 286467 | 0.36% |
| 06 Jun 2023 | 4884.85 | 4890.00 | 4915.45 | 4800.00 | 920055 | -1.18% |
| 05 Jun 2023 | 4943.20 | 5010.00 | 5029.95 | 4930.10 | 156817 | -1.02% |
| 02 Jun 2023 | 4994.15 | 5020.00 | 5020.00 | 4980.00 | 269222 | 0.50% |
| 01 Jun 2023 | 4969.30 | 5018.75 | 5040.00 | 4957.55 | 320472 | -0.58% |
| 31 May 2023 | 4998.40 | 4989.05 | 5027.75 | 4951.45 | 512681 | 0.14% |
| 30 May 2023 | 4991.25 | 4999.00 | 5020.15 | 4970.35 | 306273 | 0.05% |
| 29 May 2023 | 4988.90 | 5043.00 | 5054.70 | 4976.20 | 303516 | -0.24% |
| 26 May 2023 | 5001.10 | 4925.00 | 5019.00 | 4925.00 | 443908 | 1.84% |
| 25 May 2023 | 4910.55 | 4850.00 | 4924.25 | 4791.55 | 289085 | 1.74% |
| 24 May 2023 | 4826.35 | 4829.00 | 4878.80 | 4781.80 | 501671 | -0.65% |
| 23 May 2023 | 4857.85 | 4988.00 | 5015.00 | 4839.35 | 447041 | -2.60% |
| 22 May 2023 | 4987.45 | 4817.00 | 5015.40 | 4810.00 | 569846 | 3.84% |
| 19 May 2023 | 4803.00 | 4751.65 | 4843.25 | 4730.15 | 527489 | 1.91% |
| 18 May 2023 | 4712.80 | 4749.80 | 4777.65 | 4701.00 | 246516 | -0.57% |
| 17 May 2023 | 4739.90 | 4744.00 | 4757.00 | 4681.00 | 185117 | 0.08% |
| 16 May 2023 | 4736.05 | 4720.00 | 4790.00 | 4715.00 | 254021 | 0.61% |
| 15 May 2023 | 4707.15 | 4682.00 | 4717.00 | 4657.00 | 162309 | 0.43% |
| 12 May 2023 | 4687.20 | 4640.00 | 4721.95 | 4614.05 | 232055 | 0.62% |
| 11 May 2023 | 4658.20 | 4665.00 | 4685.95 | 4628.95 | 272084 | 1.38% |
| 10 May 2023 | 4594.70 | 4637.95 | 4638.00 | 4571.45 | 246174 | -0.60% |
| 09 May 2023 | 4622.65 | 4533.40 | 4666.60 | 4520.00 | 535062 | 2.32% |
| 08 May 2023 | 4517.80 | 4520.00 | 4535.00 | 4490.00 | 172189 | 0.67% |
| 05 May 2023 | 4487.85 | 4498.00 | 4550.00 | 4474.05 | 217630 | -0.29% |
| 04 May 2023 | 4501.05 | 4480.80 | 4522.95 | 4466.05 | 331451 | 0.07% |
| 03 May 2023 | 4498.00 | 4538.25 | 4544.00 | 4458.45 | 404872 | -1.10% |
| 02 May 2023 | 4548.25 | 4430.95 | 4615.00 | 4424.05 | 757405 | 2.91% |
| 28 Apr 2023 | 4419.45 | 4335.00 | 4443.45 | 4284.45 | 1138300 | 2.30% |
| 27 Apr 2023 | 4320.15 | 4185.00 | 4351.65 | 4163.35 | 888098 | 3.85% |
| 26 Apr 2023 | 4160.15 | 4180.00 | 4217.05 | 4153.05 | 496132 | -0.63% |
| 25 Apr 2023 | 4186.40 | 4210.00 | 4219.95 | 4175.45 | 299754 | 0.07% |
| 24 Apr 2023 | 4183.45 | 4199.00 | 4212.30 | 4148.20 | 280999 | 0.30% |
| 21 Apr 2023 | 4170.85 | 4162.15 | 4213.90 | 4132.20 | 480473 | 0.43% |
| 20 Apr 2023 | 4152.85 | 4194.00 | 4241.95 | 4136.10 | 548732 | -0.99% |
| 19 Apr 2023 | 4194.55 | 4318.60 | 4360.00 | 4178.05 | 823131 | -2.87% |
| 18 Apr 2023 | 4318.60 | 4362.85 | 4365.00 | 4235.40 | 771432 | -0.32% |
| 17 Apr 2023 | 4332.60 | 4482.00 | 4490.00 | 4181.80 | 1763639 | -6.75% |
| 13 Apr 2023 | 4646.40 | 4790.00 | 4790.00 | 4615.55 | 912484 | -3.76% |
| 12 Apr 2023 | 4827.70 | 4774.95 | 4837.00 | 4750.00 | 327375 | 1.16% |
| 11 Apr 2023 | 4772.40 | 4800.00 | 4800.00 | 4726.20 | 186260 | -0.52% |
| 10 Apr 2023 | 4797.40 | 4784.00 | 4808.50 | 4754.00 | 220328 | 0.51% |
| 06 Apr 2023 | 4773.25 | 4840.00 | 4840.00 | 4751.70 | 192083 | -1.25% |
| 05 Apr 2023 | 4833.45 | 4739.00 | 4848.00 | 4710.80 | 430407 | 1.97% |
| 03 Apr 2023 | 4739.85 | 4760.00 | 4779.00 | 4700.00 | 257102 | -0.42% |
| 31 Mar 2023 | 4759.65 | 4640.00 | 4777.70 | 4632.00 | 328337 | 3.01% |
| 29 Mar 2023 | 4620.55 | 4567.00 | 4662.95 | 4548.85 | 333288 | 1.44% |
| 28 Mar 2023 | 4554.90 | 4568.95 | 4612.45 | 4516.10 | 313376 | -0.06% |
| 27 Mar 2023 | 4557.70 | 4620.00 | 4663.45 | 4550.00 | 249140 | -0.95% |
| 24 Mar 2023 | 4601.45 | 4648.00 | 4713.00 | 4588.90 | 477503 | -0.01% |
| 23 Mar 2023 | 4601.90 | 4611.00 | 4648.00 | 4542.50 | 400901 | -1.03% |
| 22 Mar 2023 | 4649.75 | 4714.95 | 4795.00 | 4633.50 | 409812 | -0.52% |
| 21 Mar 2023 | 4674.10 | 4694.00 | 4723.90 | 4647.25 | 332833 | -0.09% |
| 20 Mar 2023 | 4678.25 | 4561.00 | 4707.00 | 4561.00 | 317984 | 0.09% |
| 17 Mar 2023 | 4673.95 | 4640.00 | 4785.00 | 4621.35 | 1180000 | 2.66% |
| 16 Mar 2023 | 4553.05 | 4580.00 | 4604.85 | 4480.00 | 416508 | -0.85% |
| 15 Mar 2023 | 4592.30 | 4581.00 | 4680.00 | 4565.90 | 320108 | 0.56% |
| 14 Mar 2023 | 4566.95 | 4590.00 | 4652.30 | 4483.10 | 410671 | -1.06% |
| 13 Mar 2023 | 4616.00 | 4642.95 | 4716.15 | 4602.85 | 248598 | -0.52% |
| 10 Mar 2023 | 4640.10 | 4680.00 | 4680.00 | 4600.10 | 331578 | -2.07% |
| 09 Mar 2023 | 4738.00 | 4780.00 | 4819.00 | 4720.00 | 225194 | -0.91% |
| 08 Mar 2023 | 4781.45 | 4777.00 | 4798.15 | 4725.00 | 191475 | -0.82% |
| 06 Mar 2023 | 4821.20 | 4760.95 | 4845.00 | 4755.00 | 385377 | 2.35% |
| 03 Mar 2023 | 4710.35 | 4729.10 | 4757.00 | 4686.05 | 297149 | 0.10% |
| 02 Mar 2023 | 4705.55 | 4705.00 | 4729.85 | 4650.00 | 292898 | -0.81% |
| 01 Mar 2023 | 4743.80 | 4722.05 | 4770.00 | 4709.40 | 290531 | 0.46% |
| 28 Feb 2023 | 4722.05 | 4781.00 | 4855.00 | 4698.00 | 500908 | -1.11% |
| 27 Feb 2023 | 4775.00 | 4803.55 | 4837.70 | 4678.65 | 479625 | -1.62% |
| 24 Feb 2023 | 4853.55 | 4875.00 | 4947.30 | 4822.50 | 344150 | 0.00% |
| 23 Feb 2023 | 4853.60 | 4829.35 | 4869.10 | 4765.00 | 422276 | 1.01% |
| 22 Feb 2023 | 4805.30 | 4815.00 | 4815.00 | 4758.00 | 411601 | -1.51% |
| 21 Feb 2023 | 4878.90 | 4911.30 | 4923.80 | 4868.00 | 410733 | -0.16% |
| 20 Feb 2023 | 4886.85 | 4858.30 | 4955.50 | 4841.00 | 693618 | 0.59% |
| 17 Feb 2023 | 4858.30 | 4860.00 | 4908.00 | 4833.75 | 396974 | -1.81% |
| 16 Feb 2023 | 4948.00 | 4773.10 | 4975.05 | 4755.15 | 994748 | 4.33% |
| 15 Feb 2023 | 4742.85 | 4654.80 | 4749.00 | 4587.00 | 488248 | 2.29% |
| 14 Feb 2023 | 4636.65 | 4630.00 | 4715.00 | 4625.10 | 318114 | 0.34% |
| 13 Feb 2023 | 4621.00 | 4690.00 | 4693.00 | 4552.00 | 253166 | -1.50% |
| 10 Feb 2023 | 4691.60 | 4684.00 | 4700.00 | 4650.50 | 252444 | -0.09% |
| 09 Feb 2023 | 4695.65 | 4680.00 | 4741.50 | 4661.50 | 553507 | -0.40% |
| 08 Feb 2023 | 4714.70 | 4630.00 | 4727.95 | 4617.30 | 610010 | 2.62% |
| 07 Feb 2023 | 4594.25 | 4582.00 | 4627.60 | 4561.65 | 312037 | -0.04% |
| 06 Feb 2023 | 4596.05 | 4490.00 | 4612.45 | 4440.25 | 528238 | 2.08% |
| 03 Feb 2023 | 4502.20 | 4640.00 | 4640.00 | 4410.00 | 646511 | -1.86% |
| 02 Feb 2023 | 4587.75 | 4395.00 | 4595.00 | 4395.00 | 902731 | 4.55% |
| 01 Feb 2023 | 4388.10 | 4393.00 | 4429.80 | 4331.05 | 363833 | 0.45% |
| 31 Jan 2023 | 4368.55 | 4448.30 | 4458.00 | 4344.90 | 486171 | -1.81% |
| 30 Jan 2023 | 4448.90 | 4399.00 | 4464.00 | 4340.00 | 745273 | 1.13% |
| 27 Jan 2023 | 4399.05 | 4400.00 | 4467.95 | 4366.00 | 449822 | -0.71% |
| 25 Jan 2023 | 4430.65 | 4490.00 | 4505.00 | 4412.80 | 312847 | -1.75% |
| 24 Jan 2023 | 4509.45 | 4391.70 | 4544.95 | 4374.80 | 1009385 | 3.22% |
| 23 Jan 2023 | 4368.85 | 4139.95 | 4401.00 | 4121.00 | 1266347 | 2.36% |
| 20 Jan 2023 | 4268.05 | 4205.05 | 4347.00 | 4205.05 | 449630 | 0.69% |
| 19 Jan 2023 | 4238.75 | 4252.00 | 4279.35 | 4223.00 | 233112 | -0.82% |
| 18 Jan 2023 | 4273.75 | 4295.35 | 4301.25 | 4256.00 | 205896 | -0.01% |
| 17 Jan 2023 | 4274.25 | 4281.00 | 4304.95 | 4247.55 | 225154 | -0.06% |
| 16 Jan 2023 | 4277.00 | 4298.50 | 4309.45 | 4211.70 | 347903 | -0.24% |
| 13 Jan 2023 | 4287.45 | 4273.90 | 4293.45 | 4146.50 | 437340 | 0.26% |
| 12 Jan 2023 | 4276.15 | 4255.00 | 4295.00 | 4241.00 | 252469 | 1.20% |
| 11 Jan 2023 | 4225.50 | 4252.80 | 4299.00 | 4211.00 | 243019 | -0.14% |
| 10 Jan 2023 | 4231.60 | 4296.00 | 4298.95 | 4215.05 | 225477 | -1.48% |
| 09 Jan 2023 | 4295.25 | 4230.15 | 4327.00 | 4230.15 | 388187 | 2.33% |
| 06 Jan 2023 | 4197.60 | 4250.00 | 4279.45 | 4180.00 | 264197 | -1.47% |
| 05 Jan 2023 | 4260.20 | 4290.00 | 4299.00 | 4250.05 | 218691 | -0.41% |
| 04 Jan 2023 | 4277.95 | 4311.00 | 4322.00 | 4265.20 | 428917 | -1.64% |
| 03 Jan 2023 | 4349.15 | 4334.00 | 4364.70 | 4318.65 | 191007 | 0.63% |
| 02 Jan 2023 | 4322.10 | 4365.40 | 4385.85 | 4294.70 | 268574 | -0.99% |
| 30 Dec 2022 | 4365.40 | 4430.00 | 4469.95 | 4354.15 | 317547 | -1.24% |
| 29 Dec 2022 | 4420.20 | 4307.10 | 4455.00 | 4280.00 | 1092863 | 2.04% |
| 28 Dec 2022 | 4332.00 | 4367.00 | 4395.00 | 4306.20 | 312640 | -1.33% |
| 27 Dec 2022 | 4390.45 | 4370.70 | 4415.60 | 4355.55 | 245105 | 0.95% |
| 26 Dec 2022 | 4348.95 | 4261.00 | 4354.45 | 4242.60 | 248624 | 1.93% |
| 23 Dec 2022 | 4266.55 | 4300.00 | 4343.30 | 4225.00 | 429859 | -2.56% |
| 22 Dec 2022 | 4378.50 | 4444.00 | 4474.00 | 4350.00 | 334180 | -1.03% |
| 21 Dec 2022 | 4424.25 | 4384.05 | 4456.40 | 4375.00 | 644975 | 1.42% |
| 20 Dec 2022 | 4362.20 | 4350.00 | 4370.00 | 4295.00 | 217063 | -0.24% |
| 19 Dec 2022 | 4372.60 | 4261.00 | 4380.00 | 4261.00 | 435967 | 0.84% |
| 16 Dec 2022 | 4336.35 | 4285.00 | 4388.95 | 4229.05 | 728348 | 0.12% |
| 15 Dec 2022 | 4331.30 | 4446.00 | 4450.00 | 4316.00 | 476697 | -2.52% |
| 14 Dec 2022 | 4443.15 | 4354.95 | 4465.00 | 4350.00 | 881860 | 2.90% |
| 13 Dec 2022 | 4317.80 | 4368.00 | 4380.95 | 4310.65 | 640427 | -0.30% |
| 12 Dec 2022 | 4330.95 | 4380.00 | 4390.00 | 4281.00 | 671381 | -1.61% |
| 09 Dec 2022 | 4401.75 | 4590.00 | 4606.05 | 4393.15 | 720644 | -3.44% |
| 08 Dec 2022 | 4558.80 | 4690.00 | 4698.85 | 4550.90 | 705770 | -2.75% |
| 07 Dec 2022 | 4687.60 | 4815.40 | 4815.40 | 4672.60 | 622933 | -2.66% |
| 06 Dec 2022 | 4815.55 | 4951.00 | 4951.00 | 4800.00 | 529007 | -3.21% |
| 05 Dec 2022 | 4975.40 | 5080.00 | 5107.75 | 4970.00 | 286244 | -1.78% |
| 02 Dec 2022 | 5065.75 | 5024.00 | 5125.00 | 4970.00 | 783131 | 1.10% |
| 01 Dec 2022 | 5010.45 | 4911.00 | 5077.95 | 4901.00 | 1343248 | 3.55% |
| 30 Nov 2022 | 4838.55 | 4912.00 | 4938.00 | 4820.00 | 647389 | -1.50% |
| 29 Nov 2022 | 4912.15 | 4934.75 | 4961.80 | 4902.00 | 156295 | -0.59% |
| 28 Nov 2022 | 4941.30 | 4930.00 | 5014.45 | 4907.00 | 288290 | 0.06% |
| 25 Nov 2022 | 4938.30 | 4965.00 | 4971.95 | 4905.00 | 259072 | -0.15% |
| 24 Nov 2022 | 4945.55 | 4767.95 | 4985.00 | 4745.50 | 549567 | 4.29% |
| 23 Nov 2022 | 4742.05 | 4781.50 | 4817.40 | 4693.00 | 309325 | -0.30% |
| 22 Nov 2022 | 4756.15 | 4755.00 | 4799.00 | 4725.00 | 535654 | -0.22% |
| 21 Nov 2022 | 4766.85 | 4899.00 | 4899.00 | 4756.85 | 304871 | -2.64% |
| 18 Nov 2022 | 4895.90 | 4934.95 | 5024.00 | 4851.05 | 460492 | -0.69% |
| 17 Nov 2022 | 4930.00 | 5028.00 | 5028.00 | 4858.60 | 451474 | -2.34% |
| 16 Nov 2022 | 5048.05 | 5140.00 | 5218.65 | 5003.00 | 426335 | -1.70% |
| 15 Nov 2022 | 5135.45 | 5210.00 | 5360.00 | 5096.00 | 1013747 | -0.39% |
| 14 Nov 2022 | 5155.70 | 5096.00 | 5188.00 | 5076.00 | 664125 | 1.93% |
| 11 Nov 2022 | 5058.00 | 4972.00 | 5075.00 | 4930.10 | 771362 | 4.02% |
| 10 Nov 2022 | 4862.50 | 4788.45 | 4904.90 | 4788.45 | 307460 | 0.53% |
| 09 Nov 2022 | 4837.05 | 4850.20 | 4896.75 | 4801.65 | 222628 | -0.48% |
| 07 Nov 2022 | 4860.45 | 4830.95 | 4874.15 | 4792.65 | 161003 | 1.11% |
| 04 Nov 2022 | 4806.90 | 4815.00 | 4832.70 | 4750.55 | 210847 | -0.66% |
| 03 Nov 2022 | 4839.00 | 4797.90 | 4845.95 | 4775.55 | 123015 | -0.43% |
| 02 Nov 2022 | 4859.85 | 4845.00 | 4868.00 | 4790.50 | 172526 | 0.29% |
| 01 Nov 2022 | 4845.65 | 4735.05 | 4855.00 | 4735.05 | 271134 | 2.23% |
| 31 Oct 2022 | 4739.85 | 4630.00 | 4750.00 | 4625.15 | 284185 | 3.40% |
| 28 Oct 2022 | 4584.15 | 4676.25 | 4693.95 | 4555.20 | 279801 | -1.97% |
| 27 Oct 2022 | 4676.25 | 4771.15 | 4799.85 | 4653.05 | 327850 | -2.77% |
| 25 Oct 2022 | 4809.70 | 4748.00 | 4820.00 | 4715.00 | 223452 | 1.51% |
| 24 Oct 2022 | 4738.30 | 4798.95 | 4798.95 | 4717.25 | 27128 | -0.57% |
| 21 Oct 2022 | 4765.25 | 4745.20 | 4780.05 | 4721.80 | 163643 | 0.14% |
| 20 Oct 2022 | 4758.60 | 4694.00 | 4767.00 | 4660.05 | 213951 | 1.36% |
| 19 Oct 2022 | 4694.60 | 4740.70 | 4740.70 | 4668.00 | 151545 | -0.59% |
| 18 Oct 2022 | 4722.40 | 4694.00 | 4787.80 | 4672.00 | 317650 | 1.74% |
| 17 Oct 2022 | 4641.85 | 4689.95 | 4689.95 | 4576.00 | 290860 | -0.57% |
| 14 Oct 2022 | 4668.55 | 4730.00 | 4816.00 | 4630.00 | 837508 | 1.56% |
| 13 Oct 2022 | 4596.80 | 4615.00 | 4640.05 | 4560.50 | 286696 | -0.98% |
| 12 Oct 2022 | 4642.30 | 4608.10 | 4654.50 | 4555.95 | 272767 | 0.82% |
| 11 Oct 2022 | 4604.70 | 4727.00 | 4756.90 | 4581.35 | 332326 | -1.98% |
| 10 Oct 2022 | 4697.50 | 4570.00 | 4714.95 | 4545.80 | 236016 | 1.12% |
| 07 Oct 2022 | 4645.25 | 4670.00 | 4684.90 | 4608.00 | 205622 | -0.45% |
| 06 Oct 2022 | 4666.30 | 4615.00 | 4678.75 | 4610.50 | 277078 | 1.70% |
| 04 Oct 2022 | 4588.10 | 4535.00 | 4597.50 | 4499.00 | 282151 | 3.09% |
| 03 Oct 2022 | 4450.70 | 4457.00 | 4500.00 | 4378.00 | 243677 | -0.16% |
| 30 Sep 2022 | 4457.85 | 4420.00 | 4479.80 | 4312.60 | 410491 | 0.40% |
| 29 Sep 2022 | 4440.25 | 4550.00 | 4596.65 | 4387.50 | 466182 | -1.90% |
| 28 Sep 2022 | 4526.15 | 4499.00 | 4563.00 | 4460.15 | 374946 | 0.29% |
| 27 Sep 2022 | 4513.05 | 4433.00 | 4542.00 | 4377.00 | 353988 | 2.32% |
| 26 Sep 2022 | 4410.90 | 4377.00 | 4485.00 | 4284.45 | 337094 | -0.16% |
| 23 Sep 2022 | 4417.90 | 4411.00 | 4520.00 | 4402.00 | 346327 | -0.31% |
| 22 Sep 2022 | 4431.80 | 4375.00 | 4465.00 | 4362.00 | 331517 | 0.47% |
| 21 Sep 2022 | 4410.90 | 4385.00 | 4477.00 | 4369.70 | 283595 | 0.12% |
| 20 Sep 2022 | 4405.75 | 4400.00 | 4496.25 | 4390.60 | 311399 | 1.18% |
| 19 Sep 2022 | 4354.20 | 4388.00 | 4390.00 | 4261.35 | 332316 | -0.58% |
| 16 Sep 2022 | 4379.50 | 4570.00 | 4570.00 | 4352.70 | 516498 | -4.72% |
| 15 Sep 2022 | 4596.45 | 4630.00 | 4664.50 | 4534.00 | 304309 | -0.47% |
| 14 Sep 2022 | 4618.35 | 4608.00 | 4642.20 | 4545.00 | 568515 | -3.34% |
| 13 Sep 2022 | 4777.90 | 4845.20 | 4850.00 | 4746.05 | 313539 | -0.71% |
| 12 Sep 2022 | 4812.10 | 4739.00 | 4838.00 | 4707.55 | 755745 | 2.96% |
| 09 Sep 2022 | 4673.60 | 4545.00 | 4699.95 | 4508.00 | 482895 | 3.32% |
| 08 Sep 2022 | 4523.45 | 4569.00 | 4572.95 | 4509.70 | 210685 | 0.29% |
| 07 Sep 2022 | 4510.25 | 4430.00 | 4526.00 | 4415.45 | 228545 | 1.10% |
| 06 Sep 2022 | 4461.10 | 4526.00 | 4544.85 | 4450.50 | 245531 | -0.79% |
| 05 Sep 2022 | 4496.50 | 4517.50 | 4573.50 | 4486.50 | 216426 | -0.56% |
| 02 Sep 2022 | 4522.00 | 4569.90 | 4599.00 | 4510.00 | 176676 | -0.26% |
| 01 Sep 2022 | 4533.85 | 4570.00 | 4600.00 | 4513.00 | 241724 | -2.32% |
| 30 Aug 2022 | 4641.70 | 4540.00 | 4660.65 | 4505.00 | 404437 | 3.80% |
| 29 Aug 2022 | 4471.85 | 4451.00 | 4540.00 | 4400.00 | 346911 | -4.02% |
| 26 Aug 2022 | 4658.95 | 4680.00 | 4747.45 | 4651.00 | 256985 | 0.59% |
| 25 Aug 2022 | 4631.70 | 4697.00 | 4724.95 | 4620.00 | 253146 | -0.57% |
| 24 Aug 2022 | 4658.40 | 4687.00 | 4706.00 | 4626.10 | 197958 | -0.14% |
| 23 Aug 2022 | 4664.80 | 4624.90 | 4710.00 | 4580.90 | 391813 | -1.21% |
| 22 Aug 2022 | 4721.70 | 4872.00 | 4873.95 | 4710.00 | 286006 | -3.50% |
| 19 Aug 2022 | 4892.70 | 4928.00 | 5019.95 | 4870.00 | 464374 | -0.64% |
| 18 Aug 2022 | 4924.15 | 4939.00 | 4939.00 | 4852.10 | 254556 | -0.74% |
| 17 Aug 2022 | 4961.05 | 4893.00 | 4999.00 | 4887.00 | 330123 | 1.52% |
| 16 Aug 2022 | 4887.00 | 4980.00 | 4983.50 | 4880.00 | 244252 | -0.50% |
| 12 Aug 2022 | 4911.40 | 5013.00 | 5013.00 | 4896.00 | 248304 | -1.80% |
| 11 Aug 2022 | 5001.50 | 4930.00 | 5046.00 | 4925.00 | 447931 | 2.98% |
| 10 Aug 2022 | 4856.60 | 4920.00 | 4929.00 | 4786.50 | 231234 | -0.89% |
| 08 Aug 2022 | 4900.20 | 4930.00 | 4959.90 | 4876.00 | 191049 | -0.51% |
| 05 Aug 2022 | 4925.35 | 4933.75 | 4958.65 | 4895.50 | 306170 | 0.41% |
| 04 Aug 2022 | 4905.25 | 4840.00 | 4915.45 | 4787.90 | 583827 | 2.49% |
| 03 Aug 2022 | 4785.95 | 4685.00 | 4822.00 | 4680.00 | 724743 | 2.02% |
| 02 Aug 2022 | 4691.00 | 4729.95 | 4742.50 | 4671.00 | 360188 | -1.64% |
| 01 Aug 2022 | 4769.05 | 4760.00 | 4803.25 | 4680.00 | 328694 | 0.81% |
| 29 Jul 2022 | 4730.75 | 4680.00 | 4835.00 | 4650.00 | 777901 | 1.76% |
| 28 Jul 2022 | 4649.10 | 4460.00 | 4660.05 | 4450.10 | 824934 | 5.35% |
| 27 Jul 2022 | 4412.90 | 4313.90 | 4424.95 | 4273.60 | 345740 | 2.29% |
| 26 Jul 2022 | 4313.90 | 4509.00 | 4511.00 | 4305.45 | 469178 | -4.15% |
| 25 Jul 2022 | 4500.80 | 4482.00 | 4530.10 | 4460.60 | 421761 | -0.09% |
| 22 Jul 2022 | 4504.80 | 4535.50 | 4559.90 | 4480.05 | 457298 | -0.56% |
| 21 Jul 2022 | 4529.95 | 4444.65 | 4538.00 | 4396.35 | 741668 | 1.92% |
| 20 Jul 2022 | 4444.65 | 4380.95 | 4460.00 | 4338.85 | 871377 | 3.10% |
| 19 Jul 2022 | 4310.95 | 4185.00 | 4334.95 | 4157.60 | 1109853 | 2.26% |
| 18 Jul 2022 | 4215.75 | 4008.00 | 4238.35 | 4000.00 | 1112673 | 6.07% |
| 15 Jul 2022 | 3974.55 | 3873.60 | 4015.00 | 3846.00 | 1269258 | 2.61% |
| 14 Jul 2022 | 3873.60 | 4080.00 | 4088.95 | 3833.15 | 763471 | -3.53% |
| 13 Jul 2022 | 4015.45 | 4024.90 | 4055.00 | 3956.00 | 420839 | 0.76% |
| 12 Jul 2022 | 3985.05 | 3939.90 | 4058.55 | 3924.05 | 472230 | 0.75% |
| 11 Jul 2022 | 3955.50 | 4005.00 | 4019.95 | 3890.00 | 478264 | -2.76% |
| 08 Jul 2022 | 4067.85 | 4089.95 | 4120.00 | 4030.05 | 280222 | 0.56% |
| 07 Jul 2022 | 4045.25 | 4060.00 | 4117.60 | 4011.90 | 408992 | 0.81% |
| 06 Jul 2022 | 4012.80 | 3960.00 | 4039.00 | 3959.00 | 319962 | 1.36% |
| 05 Jul 2022 | 3959.10 | 4012.50 | 4046.15 | 3950.00 | 274199 | -0.43% |
| 04 Jul 2022 | 3976.15 | 4020.05 | 4041.90 | 3930.00 | 201981 | -0.62% |
| 01 Jul 2022 | 4000.80 | 3945.00 | 4015.95 | 3905.25 | 268702 | 0.64% |
| 30 Jun 2022 | 3975.45 | 4088.00 | 4108.80 | 3961.00 | 374541 | -2.73% |
| 29 Jun 2022 | 4086.90 | 4160.00 | 4204.00 | 4065.25 | 386244 | -3.21% |
| 28 Jun 2022 | 4222.60 | 4117.20 | 4234.95 | 4076.00 | 299984 | 1.42% |
| 27 Jun 2022 | 4163.30 | 4133.70 | 4204.00 | 4092.95 | 312125 | 3.21% |
| 24 Jun 2022 | 4033.75 | 4194.95 | 4208.15 | 4007.00 | 368631 | -2.40% |
| 23 Jun 2022 | 4133.00 | 4050.00 | 4146.00 | 4015.05 | 274113 | 2.76% |
| 22 Jun 2022 | 4021.95 | 4115.00 | 4115.00 | 4005.60 | 237650 | -2.34% |
| 21 Jun 2022 | 4118.45 | 4002.00 | 4146.60 | 3980.10 | 309393 | 4.08% |
| 20 Jun 2022 | 3956.85 | 4037.00 | 4057.50 | 3900.00 | 260560 | -1.16% |
| 17 Jun 2022 | 4003.30 | 4025.00 | 4094.90 | 3962.30 | 355025 | -1.43% |
| 16 Jun 2022 | 4061.30 | 4380.00 | 4380.00 | 4035.20 | 519669 | -3.34% |
| 15 Jun 2022 | 4201.85 | 4216.00 | 4242.95 | 4165.30 | 202139 | 0.25% |
| 14 Jun 2022 | 4191.20 | 4020.00 | 4209.95 | 4020.00 | 553323 | 2.55% |
| 13 Jun 2022 | 4086.90 | 4138.85 | 4217.05 | 4074.10 | 430669 | -5.65% |
| 10 Jun 2022 | 4331.45 | 4310.00 | 4351.25 | 4265.00 | 266771 | -0.90% |
| 09 Jun 2022 | 4370.70 | 4275.00 | 4384.95 | 4242.65 | 318613 | 1.29% |
| 08 Jun 2022 | 4315.10 | 4289.00 | 4336.80 | 4232.00 | 266121 | 1.13% |
| 07 Jun 2022 | 4266.70 | 4300.00 | 4327.90 | 4230.00 | 218604 | -1.58% |
| 06 Jun 2022 | 4335.10 | 4318.70 | 4354.05 | 4216.00 | 322336 | 0.00% |
| 03 Jun 2022 | 4335.05 | 4380.00 | 4455.00 | 4315.50 | 634553 | 0.03% |
| 02 Jun 2022 | 4333.60 | 4178.00 | 4350.60 | 4169.90 | 662287 | 3.10% |
| 01 Jun 2022 | 4203.30 | 4274.85 | 4297.50 | 4180.00 | 540298 | -1.18% |
| 31 May 2022 | 4253.70 | 4209.80 | 4278.00 | 4138.45 | 687879 | 1.49% |
| 30 May 2022 | 4191.10 | 4080.00 | 4215.00 | 4051.05 | 586924 | 4.83% |
| 27 May 2022 | 3998.00 | 3950.00 | 4007.70 | 3892.05 | 461722 | 3.19% |
| 26 May 2022 | 3874.25 | 3850.00 | 3901.95 | 3733.30 | 480870 | 1.32% |
| 25 May 2022 | 3823.70 | 4000.00 | 4004.30 | 3805.00 | 717220 | -4.65% |
| 24 May 2022 | 4010.15 | 4160.00 | 4183.95 | 3988.30 | 491561 | -3.30% |
| 23 May 2022 | 4147.15 | 4052.00 | 4170.10 | 4010.85 | 437040 | 2.56% |
| 20 May 2022 | 4043.50 | 4080.00 | 4085.00 | 3983.25 | 494449 | 1.29% |
| 19 May 2022 | 3991.85 | 4090.00 | 4116.80 | 3960.00 | 776622 | -5.27% |
| 18 May 2022 | 4214.00 | 4325.00 | 4419.70 | 4174.55 | 935441 | -1.58% |
| 17 May 2022 | 4281.85 | 4105.00 | 4300.60 | 4100.00 | 792352 | 4.57% |
| 16 May 2022 | 4094.80 | 4125.00 | 4174.25 | 4054.20 | 488253 | -0.39% |
| 13 May 2022 | 4110.70 | 4225.00 | 4277.75 | 4088.15 | 574894 | -1.21% |
| 12 May 2022 | 4160.95 | 4188.00 | 4310.00 | 4082.00 | 655789 | -2.11% |
| 11 May 2022 | 4250.75 | 4332.15 | 4390.00 | 4105.70 | 717491 | -1.88% |
| 10 May 2022 | 4332.15 | 4480.00 | 4491.50 | 4318.00 | 590200 | -2.62% |
| 09 May 2022 | 4448.90 | 4549.00 | 4746.90 | 4413.00 | 1042480 | -3.14% |
| 06 May 2022 | 4593.00 | 4680.00 | 4704.05 | 4486.00 | 682606 | -3.61% |
| 05 May 2022 | 4765.20 | 4800.00 | 4823.95 | 4746.00 | 240462 | 0.57% |
| 04 May 2022 | 4738.15 | 4750.00 | 4811.05 | 4680.00 | 415254 | 0.46% |
| 02 May 2022 | 4716.65 | 4800.00 | 4800.00 | 4670.00 | 414490 | -2.53% |
| 29 Apr 2022 | 4839.05 | 4935.00 | 4955.00 | 4822.60 | 390073 | -0.96% |
| 28 Apr 2022 | 4886.05 | 4888.00 | 4974.00 | 4785.00 | 517809 | 1.43% |
| 27 Apr 2022 | 4816.95 | 4779.60 | 4855.00 | 4713.10 | 564255 | 0.00% |
| 26 Apr 2022 | 4817.10 | 4918.00 | 4930.15 | 4780.80 | 718852 | -0.80% |
| 25 Apr 2022 | 4856.05 | 5080.00 | 5080.00 | 4835.00 | 739432 | -4.67% |
| 22 Apr 2022 | 5093.85 | 5054.00 | 5194.00 | 5002.00 | 691316 | 0.33% |
| 21 Apr 2022 | 5076.95 | 5249.90 | 5249.95 | 4991.20 | 2007738 | -1.81% |
| 20 Apr 2022 | 5170.30 | 5454.00 | 5459.95 | 5100.00 | 1681039 | -5.52% |
| 19 Apr 2022 | 5472.35 | 5899.00 | 5923.60 | 5365.40 | 1130004 | -6.83% |
| 18 Apr 2022 | 5873.65 | 5901.00 | 6069.35 | 5801.20 | 744191 | -2.73% |
| 13 Apr 2022 | 6038.80 | 5915.00 | 6088.00 | 5851.00 | 310273 | 2.17% |
| 12 Apr 2022 | 5910.55 | 6000.00 | 6019.85 | 5801.00 | 450430 | -2.46% |
| 11 Apr 2022 | 6059.75 | 6153.00 | 6180.40 | 5980.00 | 362950 | -1.52% |
| 08 Apr 2022 | 6153.20 | 6216.00 | 6256.75 | 6091.00 | 281009 | -0.85% |
| 07 Apr 2022 | 6206.25 | 6265.00 | 6346.90 | 6190.00 | 238341 | -1.89% |
| 06 Apr 2022 | 6325.50 | 6330.00 | 6389.95 | 6246.15 | 283948 | -0.19% |
| 05 Apr 2022 | 6337.60 | 6375.00 | 6430.00 | 6301.55 | 331358 | 0.59% |
| 04 Apr 2022 | 6300.35 | 6211.00 | 6338.00 | 6195.05 | 234871 | 2.05% |
| 01 Apr 2022 | 6173.50 | 6148.95 | 6219.90 | 6080.00 | 306433 | 0.29% |
| 31 Mar 2022 | 6155.40 | 6315.00 | 6330.00 | 6140.00 | 284013 | -2.46% |
| 30 Mar 2022 | 6310.35 | 6090.00 | 6329.45 | 6061.45 | 440177 | 4.75% |
| 29 Mar 2022 | 6024.25 | 6100.00 | 6140.00 | 5992.45 | 207146 | -0.78% |
| 28 Mar 2022 | 6071.40 | 6183.20 | 6183.20 | 5921.35 | 268188 | -1.81% |
| 25 Mar 2022 | 6183.25 | 6212.00 | 6221.00 | 6100.00 | 182884 | 0.10% |
| 24 Mar 2022 | 6177.35 | 6069.90 | 6201.80 | 6050.00 | 293186 | 1.72% |
| 23 Mar 2022 | 6072.80 | 6147.00 | 6175.00 | 6055.00 | 162694 | -0.73% |
| 22 Mar 2022 | 6117.55 | 6000.00 | 6150.00 | 5960.05 | 249080 | 2.09% |
| 21 Mar 2022 | 5992.40 | 6189.90 | 6189.90 | 5977.50 | 355524 | -1.99% |
| 17 Mar 2022 | 6113.85 | 6099.95 | 6199.00 | 6030.00 | 651022 | 1.46% |
| 16 Mar 2022 | 6025.70 | 6193.85 | 6193.85 | 6005.10 | 340735 | -0.20% |
| 15 Mar 2022 | 6037.80 | 6260.00 | 6299.00 | 6002.00 | 435081 | -3.74% |
| 14 Mar 2022 | 6272.35 | 6230.00 | 6299.95 | 6200.35 | 229657 | 0.77% |
| 11 Mar 2022 | 6224.20 | 6250.00 | 6267.00 | 6105.00 | 281687 | -0.98% |
| 10 Mar 2022 | 6285.60 | 6475.00 | 6475.00 | 6235.00 | 458366 | -1.40% |
| 09 Mar 2022 | 6374.55 | 6522.00 | 6524.80 | 6356.90 | 289547 | -0.98% |
| 08 Mar 2022 | 6437.75 | 6191.00 | 6457.20 | 6165.00 | 388105 | 3.62% |
| 07 Mar 2022 | 6212.75 | 6010.00 | 6244.95 | 5948.75 | 378431 | 1.70% |
| 04 Mar 2022 | 6108.65 | 5980.00 | 6279.00 | 5912.60 | 549363 | 1.53% |
| 03 Mar 2022 | 6016.50 | 5966.00 | 6039.00 | 5885.00 | 419327 | 2.65% |
| 02 Mar 2022 | 5861.30 | 5850.00 | 5879.00 | 5755.20 | 221723 | 0.20% |
| 28 Feb 2022 | 5849.80 | 5685.30 | 5867.00 | 5590.00 | 277884 | 2.35% |
| 25 Feb 2022 | 5715.30 | 5732.00 | 5805.00 | 5648.60 | 355116 | 2.04% |
| 24 Feb 2022 | 5600.95 | 5769.00 | 5787.25 | 5580.00 | 403007 | -5.26% |
| 23 Feb 2022 | 5911.80 | 6026.00 | 6073.30 | 5878.50 | 246058 | -1.32% |
| 22 Feb 2022 | 5991.05 | 5730.00 | 6015.00 | 5698.00 | 317699 | 2.21% |
| 21 Feb 2022 | 5861.30 | 5850.00 | 5920.00 | 5738.80 | 129520 | 0.01% |
| 18 Feb 2022 | 5860.65 | 5891.00 | 5948.00 | 5850.00 | 170126 | -1.24% |
| 17 Feb 2022 | 5934.20 | 6000.05 | 6020.00 | 5920.10 | 185919 | -1.14% |
| 16 Feb 2022 | 6002.90 | 6160.00 | 6161.00 | 5966.00 | 222936 | -1.63% |
| 15 Feb 2022 | 6102.65 | 5975.00 | 6110.00 | 5887.85 | 204594 | 3.69% |
| 14 Feb 2022 | 5885.35 | 5800.00 | 5992.60 | 5670.10 | 394155 | -1.91% |
| 11 Feb 2022 | 5999.85 | 6160.00 | 6201.80 | 5976.00 | 424193 | -5.03% |
| 10 Feb 2022 | 6317.40 | 6339.90 | 6340.00 | 6250.00 | 141271 | 0.42% |
| 09 Feb 2022 | 6290.70 | 6160.00 | 6319.85 | 6160.00 | 232924 | 2.39% |
| 08 Feb 2022 | 6143.95 | 6140.00 | 6220.00 | 6029.05 | 183679 | 0.27% |
| 07 Feb 2022 | 6127.65 | 6289.80 | 6330.00 | 6084.20 | 157433 | -2.46% |
| 04 Feb 2022 | 6282.00 | 6150.00 | 6300.00 | 6108.30 | 219167 | 1.35% |
| 03 Feb 2022 | 6198.30 | 6378.00 | 6378.00 | 6179.60 | 224304 | -3.10% |
| 02 Feb 2022 | 6396.75 | 6330.00 | 6421.95 | 6280.00 | 303718 | 1.61% |
| 01 Feb 2022 | 6295.40 | 6390.00 | 6432.30 | 6210.60 | 435210 | 0.40% |
| 31 Jan 2022 | 6270.35 | 6070.00 | 6320.00 | 6009.00 | 746524 | 6.07% |
| 28 Jan 2022 | 5911.55 | 5760.00 | 6094.00 | 5760.00 | 720772 | 2.89% |
| 27 Jan 2022 | 5745.70 | 6000.00 | 6000.00 | 5722.00 | 548141 | -4.78% |
| 25 Jan 2022 | 6034.15 | 5826.00 | 6067.45 | 5750.00 | 528975 | 1.09% |
| 24 Jan 2022 | 5969.10 | 6408.00 | 6495.00 | 5826.00 | 632383 | -6.64% |
| 21 Jan 2022 | 6393.80 | 6575.00 | 6589.90 | 6346.05 | 538820 | -3.22% |
| 20 Jan 2022 | 6606.45 | 6949.80 | 6982.25 | 6570.15 | 977600 | -1.35% |
| 19 Jan 2022 | 6697.05 | 6700.00 | 6738.00 | 6550.00 | 555061 | -2.51% |
| 18 Jan 2022 | 6869.50 | 7077.00 | 7158.80 | 6850.00 | 212064 | -3.29% |
| 17 Jan 2022 | 7103.00 | 7077.70 | 7127.80 | 6976.10 | 212781 | 0.35% |
| 14 Jan 2022 | 7078.35 | 7087.20 | 7141.95 | 7030.25 | 291638 | -0.76% |
| 13 Jan 2022 | 7132.60 | 7199.95 | 7240.00 | 7085.65 | 198001 | -0.53% |
| 12 Jan 2022 | 7170.75 | 7229.95 | 7229.95 | 7135.50 | 242957 | -0.05% |
| 11 Jan 2022 | 7174.15 | 7100.00 | 7235.00 | 7051.00 | 401888 | 0.99% |
| 10 Jan 2022 | 7103.55 | 7297.00 | 7315.90 | 7085.00 | 241841 | -1.41% |
| 07 Jan 2022 | 7205.45 | 7200.00 | 7280.00 | 7180.30 | 417838 | 0.20% |
| 06 Jan 2022 | 7191.25 | 7250.00 | 7269.85 | 7134.45 | 559885 | -1.72% |
| 05 Jan 2022 | 7317.10 | 7530.00 | 7549.45 | 7282.40 | 376964 | -3.24% |
| 04 Jan 2022 | 7561.75 | 7550.00 | 7588.80 | 7436.10 | 273052 | 0.38% |
| 03 Jan 2022 | 7532.85 | 7338.00 | 7570.00 | 7338.00 | 311684 | 2.74% |
| 31 Dec 2021 | 7332.00 | 7324.80 | 7362.00 | 7252.20 | 194116 | 0.54% |
| 30 Dec 2021 | 7292.50 | 7281.90 | 7347.65 | 7228.05 | 258400 | 0.40% |
| 29 Dec 2021 | 7263.10 | 7263.80 | 7293.70 | 7205.00 | 155943 | -0.12% |
| 28 Dec 2021 | 7271.95 | 7217.00 | 7300.00 | 7202.05 | 206301 | 1.26% |
| 27 Dec 2021 | 7181.25 | 7194.80 | 7225.00 | 7050.00 | 380141 | 0.21% |
| 24 Dec 2021 | 7166.55 | 7071.00 | 7185.00 | 7070.00 | 363446 | 1.89% |
| 23 Dec 2021 | 7033.50 | 7200.00 | 7203.60 | 6991.55 | 405769 | -1.30% |
| 22 Dec 2021 | 7126.00 | 7018.00 | 7197.90 | 7010.30 | 431510 | 2.14% |
| 21 Dec 2021 | 6976.45 | 6766.00 | 7032.30 | 6740.00 | 427382 | 3.57% |
| 20 Dec 2021 | 6736.05 | 6906.00 | 6937.45 | 6610.00 | 416395 | -3.47% |
| 17 Dec 2021 | 6978.30 | 6917.20 | 7129.30 | 6867.10 | 865305 | 2.03% |
| 16 Dec 2021 | 6839.55 | 6774.00 | 6850.00 | 6721.15 | 355537 | 2.46% |
| 15 Dec 2021 | 6675.65 | 6685.00 | 6714.40 | 6565.00 | 241189 | 0.08% |
| 14 Dec 2021 | 6670.05 | 6788.00 | 6788.00 | 6641.75 | 264969 | -1.49% |
| 13 Dec 2021 | 6770.60 | 6664.00 | 6891.50 | 6600.00 | 404491 | 2.38% |
| 10 Dec 2021 | 6613.20 | 6610.00 | 6629.95 | 6464.10 | 380321 | 0.11% |
| 09 Dec 2021 | 6606.10 | 6590.00 | 6674.70 | 6553.05 | 236607 | -0.63% |
| 08 Dec 2021 | 6647.80 | 6639.00 | 6720.00 | 6606.05 | 335995 | 1.39% |
| 07 Dec 2021 | 6556.40 | 6650.00 | 6684.95 | 6493.00 | 253149 | 0.01% |
| 06 Dec 2021 | 6556.05 | 6866.40 | 6866.40 | 6520.80 | 317321 | -4.28% |
| 03 Dec 2021 | 6848.85 | 6969.00 | 6999.00 | 6835.15 | 286743 | -1.44% |
| 02 Dec 2021 | 6948.75 | 6920.00 | 6977.80 | 6784.00 | 303243 | 0.53% |
| 01 Dec 2021 | 6912.20 | 6820.00 | 6929.75 | 6816.15 | 199325 | 1.51% |
| 30 Nov 2021 | 6809.70 | 6814.00 | 6949.95 | 6755.25 | 299419 | 0.91% |
| 29 Nov 2021 | 6748.55 | 6530.00 | 6792.00 | 6392.35 | 249304 | 1.51% |
| 26 Nov 2021 | 6648.30 | 6865.00 | 6865.00 | 6616.15 | 171743 | -2.94% |
| 25 Nov 2021 | 6849.80 | 6760.00 | 6880.00 | 6712.40 | 158382 | 1.49% |
| 24 Nov 2021 | 6749.05 | 6940.00 | 7002.55 | 6720.00 | 336544 | -2.57% |
| 23 Nov 2021 | 6927.35 | 6789.95 | 6949.00 | 6600.00 | 246188 | 1.43% |
| 22 Nov 2021 | 6829.60 | 7099.00 | 7099.00 | 6753.45 | 353527 | -4.45% |
| 18 Nov 2021 | 7147.65 | 7399.00 | 7411.80 | 7121.20 | 310851 | -3.37% |
| 17 Nov 2021 | 7397.05 | 7274.00 | 7564.95 | 7240.00 | 571581 | 1.45% |
| 16 Nov 2021 | 7291.30 | 7189.00 | 7325.00 | 7180.00 | 304970 | 1.31% |
| 15 Nov 2021 | 7197.35 | 7278.90 | 7303.50 | 7166.00 | 179625 | -0.63% |
| 12 Nov 2021 | 7243.25 | 7000.00 | 7266.00 | 6954.40 | 594614 | 4.24% |
| 11 Nov 2021 | 6948.75 | 6839.00 | 6999.90 | 6763.05 | 174895 | 1.65% |
| 10 Nov 2021 | 6835.80 | 6820.00 | 6917.95 | 6786.00 | 137693 | -0.06% |
| 09 Nov 2021 | 6839.65 | 6849.00 | 6932.20 | 6758.20 | 228146 | 0.17% |
| 08 Nov 2021 | 6827.90 | 6786.00 | 6878.80 | 6680.00 | 252226 | 0.93% |
| 04 Nov 2021 | 6765.00 | 6797.00 | 6805.90 | 6750.05 | 24255 | 0.43% |
| 03 Nov 2021 | 6736.05 | 6730.00 | 6800.00 | 6644.40 | 203300 | -0.25% |
| 02 Nov 2021 | 6752.90 | 6824.00 | 6908.00 | 6736.15 | 220667 | -0.72% |
| 01 Nov 2021 | 6802.15 | 6720.00 | 6835.00 | 6661.00 | 294832 | 1.79% |
| 29 Oct 2021 | 6682.30 | 6700.00 | 6829.85 | 6610.00 | 280562 | -0.11% |
| 28 Oct 2021 | 6689.35 | 6694.00 | 6855.00 | 6643.65 | 568697 | 0.46% |
| 27 Oct 2021 | 6658.55 | 6570.00 | 6689.00 | 6546.55 | 313943 | 2.33% |
| 26 Oct 2021 | 6506.65 | 6450.00 | 6608.85 | 6420.00 | 363082 | 1.48% |
| 25 Oct 2021 | 6411.45 | 6555.00 | 6586.70 | 6264.20 | 386502 | -2.02% |
| 22 Oct 2021 | 6543.50 | 6660.00 | 6773.95 | 6472.05 | 499076 | -1.65% |
| 21 Oct 2021 | 6653.30 | 6979.00 | 7051.40 | 6550.25 | 633550 | -4.13% |
| 20 Oct 2021 | 6940.15 | 6806.00 | 7155.00 | 6500.00 | 1863489 | 1.24% |
| 19 Oct 2021 | 6855.15 | 6444.00 | 7063.35 | 6380.00 | 3798353 | 16.07% |
| 18 Oct 2021 | 5905.85 | 6144.00 | 6233.15 | 5858.80 | 703972 | -3.17% |
| 14 Oct 2021 | 6098.90 | 6060.00 | 6273.15 | 6030.00 | 485930 | 2.48% |
| 13 Oct 2021 | 5951.35 | 5838.00 | 5997.00 | 5831.20 | 183586 | 2.19% |
| 12 Oct 2021 | 5823.95 | 5879.20 | 5948.95 | 5720.00 | 262597 | -0.94% |
| 11 Oct 2021 | 5879.15 | 5958.25 | 5958.25 | 5610.00 | 359610 | -1.74% |
| 08 Oct 2021 | 5983.55 | 5848.00 | 5999.95 | 5782.00 | 504760 | 3.56% |
| 07 Oct 2021 | 5777.60 | 5730.00 | 5848.00 | 5710.00 | 299275 | 1.56% |
| 06 Oct 2021 | 5688.85 | 5799.00 | 5799.00 | 5670.00 | 237547 | -1.33% |
| 05 Oct 2021 | 5765.40 | 5755.00 | 5803.05 | 5652.05 | 310789 | 0.47% |
| 04 Oct 2021 | 5738.15 | 5799.90 | 5860.00 | 5680.30 | 264342 | -0.22% |
| 01 Oct 2021 | 5750.80 | 5758.00 | 5800.00 | 5680.00 | 211279 | -0.25% |
| 30 Sep 2021 | 5765.15 | 5760.00 | 5868.85 | 5715.00 | 282121 | 0.36% |
| 29 Sep 2021 | 5744.60 | 5655.00 | 5919.95 | 5635.55 | 783825 | -0.46% |
| 28 Sep 2021 | 5771.35 | 6025.00 | 6025.00 | 5680.85 | 458096 | -3.49% |
| 27 Sep 2021 | 5980.20 | 6300.00 | 6368.40 | 5930.00 | 448074 | -4.03% |
| 24 Sep 2021 | 6231.35 | 6170.00 | 6498.50 | 6100.00 | 1103223 | 3.22% |
| 23 Sep 2021 | 6036.70 | 5916.95 | 6098.00 | 5860.00 | 280558 | 3.22% |
| 22 Sep 2021 | 5848.30 | 5770.10 | 5880.00 | 5722.80 | 269591 | 1.89% |
| 21 Sep 2021 | 5739.75 | 5600.00 | 5767.00 | 5514.70 | 313977 | 3.47% |
| 20 Sep 2021 | 5547.45 | 5715.00 | 5799.00 | 5476.35 | 240211 | -2.94% |
| 17 Sep 2021 | 5715.25 | 5675.30 | 5782.70 | 5670.00 | 358488 | 0.76% |
| 16 Sep 2021 | 5672.30 | 5687.00 | 5716.00 | 5607.95 | 146820 | 0.40% |
| 15 Sep 2021 | 5649.85 | 5600.00 | 5708.00 | 5540.00 | 322366 | 1.24% |
| 14 Sep 2021 | 5580.40 | 5499.90 | 5670.00 | 5495.00 | 482838 | 1.67% |
| 13 Sep 2021 | 5488.95 | 5438.00 | 5520.00 | 5386.00 | 230196 | 1.00% |
| 09 Sep 2021 | 5434.55 | 5380.00 | 5458.70 | 5354.00 | 121111 | 0.67% |
| 08 Sep 2021 | 5398.30 | 5434.00 | 5449.00 | 5320.00 | 188426 | -0.12% |
| 07 Sep 2021 | 5404.80 | 5444.00 | 5538.80 | 5390.00 | 224631 | -0.72% |
| 06 Sep 2021 | 5444.10 | 5499.00 | 5515.00 | 5414.15 | 191851 | -0.31% |
| 03 Sep 2021 | 5461.25 | 5400.00 | 5499.00 | 5377.70 | 421953 | 1.34% |
| 02 Sep 2021 | 5389.00 | 5282.00 | 5433.95 | 5265.75 | 280435 | 2.05% |
| 01 Sep 2021 | 5280.60 | 5356.00 | 5388.20 | 5268.95 | 199409 | -0.60% |
| 31 Aug 2021 | 5312.45 | 5300.00 | 5375.00 | 5245.00 | 282387 | 0.75% |
| 30 Aug 2021 | 5272.95 | 5270.00 | 5325.40 | 5230.10 | 293439 | 0.75% |
| 27 Aug 2021 | 5233.60 | 5147.80 | 5250.00 | 5100.00 | 331314 | 1.87% |
| 26 Aug 2021 | 5137.70 | 5108.30 | 5216.65 | 5051.05 | 513667 | 0.98% |
| 25 Aug 2021 | 5087.90 | 5027.20 | 5135.00 | 4952.05 | 351741 | 2.12% |
| 24 Aug 2021 | 4982.35 | 5094.00 | 5121.00 | 4960.00 | 291671 | -1.40% |
| 23 Aug 2021 | 5053.10 | 4931.00 | 5107.00 | 4931.00 | 538165 | 2.74% |
| 20 Aug 2021 | 4918.25 | 4901.05 | 5093.95 | 4881.95 | 383809 | -1.28% |
| 18 Aug 2021 | 4981.80 | 4958.50 | 5050.00 | 4910.00 | 403770 | 0.46% |
| 17 Aug 2021 | 4958.85 | 4785.00 | 4975.00 | 4755.95 | 611602 | 3.85% |
| 16 Aug 2021 | 4774.80 | 4845.00 | 4874.20 | 4754.00 | 120823 | -1.80% |
| 13 Aug 2021 | 4862.50 | 4870.00 | 4918.20 | 4857.00 | 167996 | -0.30% |
| 12 Aug 2021 | 4877.05 | 4760.00 | 4912.00 | 4760.00 | 502105 | 2.58% |
| 11 Aug 2021 | 4754.40 | 4805.00 | 4830.00 | 4678.00 | 191033 | -0.72% |
| 10 Aug 2021 | 4789.00 | 4768.00 | 4829.25 | 4725.00 | 136226 | 0.86% |
| 09 Aug 2021 | 4748.35 | 4822.90 | 4854.10 | 4720.00 | 207846 | -0.30% |
| 06 Aug 2021 | 4762.55 | 4735.00 | 4800.00 | 4674.00 | 224775 | 1.23% |
| 05 Aug 2021 | 4704.70 | 4720.00 | 4867.95 | 4675.25 | 566028 | 0.21% |
| 04 Aug 2021 | 4694.90 | 4750.00 | 4750.00 | 4648.50 | 216436 | -0.54% |
| 03 Aug 2021 | 4720.30 | 4707.00 | 4725.00 | 4661.00 | 205148 | 0.38% |
| 02 Aug 2021 | 4702.45 | 4737.00 | 4775.35 | 4684.85 | 248112 | 0.39% |
| 30 Jul 2021 | 4684.35 | 4636.00 | 4727.80 | 4574.25 | 551524 | 0.96% |
| 29 Jul 2021 | 4639.65 | 4388.25 | 4659.95 | 4358.00 | 1180829 | 6.48% |
| 28 Jul 2021 | 4357.30 | 4348.90 | 4386.35 | 4263.00 | 196069 | 0.18% |
| 27 Jul 2021 | 4349.40 | 4360.00 | 4398.70 | 4278.05 | 146187 | -0.05% |
| 26 Jul 2021 | 4351.40 | 4372.00 | 4400.00 | 4314.70 | 123859 | -0.22% |
| 23 Jul 2021 | 4361.20 | 4411.50 | 4425.00 | 4344.00 | 215746 | -1.02% |
| 22 Jul 2021 | 4406.15 | 4394.00 | 4425.00 | 4365.35 | 331876 | 1.11% |
| 20 Jul 2021 | 4357.60 | 4400.00 | 4461.15 | 4319.00 | 424083 | -0.50% |
| 19 Jul 2021 | 4379.60 | 4269.90 | 4466.75 | 4220.00 | 908381 | 2.12% |
| 16 Jul 2021 | 4288.60 | 4399.00 | 4399.00 | 4251.00 | 921642 | -2.98% |
| 15 Jul 2021 | 4420.25 | 4260.15 | 4600.00 | 4245.00 | 2524847 | 4.88% |
| 14 Jul 2021 | 4214.75 | 4033.35 | 4228.00 | 4012.85 | 743692 | 4.90% |
| 13 Jul 2021 | 4017.85 | 4035.45 | 4044.50 | 3995.00 | 129863 | -0.44% |
| 12 Jul 2021 | 4035.45 | 4065.00 | 4077.90 | 4013.00 | 142743 | -0.46% |
| 09 Jul 2021 | 4054.10 | 4037.90 | 4072.45 | 4015.25 | 134881 | 0.29% |
| 08 Jul 2021 | 4042.50 | 4038.90 | 4100.00 | 4026.15 | 204842 | 0.19% |
| 07 Jul 2021 | 4034.80 | 4020.05 | 4073.70 | 3990.45 | 125022 | 0.34% |
| 06 Jul 2021 | 4021.25 | 4050.00 | 4080.95 | 4010.00 | 182484 | -0.63% |
| 05 Jul 2021 | 4046.65 | 4044.00 | 4064.70 | 4016.00 | 150414 | 0.09% |
| 02 Jul 2021 | 4042.85 | 4039.90 | 4065.55 | 3988.20 | 267215 | 0.65% |
| 01 Jul 2021 | 4016.80 | 4085.55 | 4096.95 | 3970.00 | 303755 | -1.34% |
| 30 Jun 2021 | 4071.30 | 4119.00 | 4160.05 | 4051.05 | 343166 | -1.52% |
| 29 Jun 2021 | 4134.15 | 4124.95 | 4152.00 | 4087.65 | 226795 | 0.29% |
| 28 Jun 2021 | 4122.15 | 4220.00 | 4225.00 | 4111.55 | 261465 | -2.21% |
| 25 Jun 2021 | 4215.45 | 4200.00 | 4233.00 | 4175.00 | 255481 | 0.73% |
| 24 Jun 2021 | 4184.95 | 4120.00 | 4225.00 | 4085.60 | 258001 | 1.60% |
| 23 Jun 2021 | 4118.90 | 4112.40 | 4170.00 | 4110.00 | 139644 | 0.20% |
| 22 Jun 2021 | 4110.80 | 4079.80 | 4144.00 | 4052.00 | 181327 | 0.78% |
| 21 Jun 2021 | 4078.85 | 4052.10 | 4092.90 | 4008.00 | 108975 | 0.16% |
| 18 Jun 2021 | 4072.50 | 4200.00 | 4233.75 | 4000.15 | 463743 | -2.34% |
| 17 Jun 2021 | 4170.20 | 4199.00 | 4216.00 | 4134.40 | 297058 | -0.93% |
| 16 Jun 2021 | 4209.50 | 4153.35 | 4247.85 | 4125.00 | 505404 | 1.35% |
| 15 Jun 2021 | 4153.35 | 4167.50 | 4201.00 | 4112.00 | 308870 | -0.33% |
| 14 Jun 2021 | 4167.30 | 4215.00 | 4229.00 | 4125.65 | 420066 | -0.16% |
| 11 Jun 2021 | 4173.85 | 4050.00 | 4210.00 | 4040.00 | 651592 | 3.44% |
| 10 Jun 2021 | 4034.85 | 3946.00 | 4042.00 | 3928.80 | 290365 | 2.50% |
| 09 Jun 2021 | 3936.50 | 4020.05 | 4045.00 | 3905.05 | 391867 | -1.62% |
| 08 Jun 2021 | 4001.20 | 3890.00 | 4047.10 | 3784.15 | 662186 | 2.86% |
| 07 Jun 2021 | 3889.80 | 3851.25 | 3907.10 | 3808.95 | 149995 | 0.86% |
| 04 Jun 2021 | 3856.60 | 3849.00 | 3879.60 | 3830.00 | 170587 | 0.50% |
| 03 Jun 2021 | 3837.50 | 3881.10 | 3881.10 | 3812.00 | 199548 | -0.02% |
| 02 Jun 2021 | 3838.45 | 3847.95 | 3850.00 | 3770.00 | 383860 | -1.34% |
| 01 Jun 2021 | 3890.65 | 3956.00 | 3965.00 | 3856.80 | 180333 | -1.31% |
| 31 May 2021 | 3942.40 | 3969.00 | 3970.00 | 3911.10 | 186099 | 0.30% |
| 28 May 2021 | 3930.45 | 3960.00 | 3994.90 | 3912.95 | 464949 | 0.16% |
| 27 May 2021 | 3924.30 | 3818.80 | 3938.00 | 3801.00 | 788685 | 3.28% |
| 26 May 2021 | 3799.85 | 3730.00 | 3818.00 | 3689.00 | 364653 | 2.49% |
| 25 May 2021 | 3707.50 | 3688.00 | 3744.00 | 3665.00 | 317127 | 1.18% |
| 24 May 2021 | 3664.25 | 3685.00 | 3695.00 | 3643.00 | 169770 | 0.24% |
| 21 May 2021 | 3655.65 | 3702.00 | 3702.40 | 3635.10 | 259149 | -0.49% |
| 20 May 2021 | 3673.75 | 3753.90 | 3766.45 | 3656.05 | 360209 | -1.97% |
| 19 May 2021 | 3747.70 | 3670.00 | 3760.90 | 3651.05 | 718564 | 3.09% |
| 18 May 2021 | 3635.40 | 3625.00 | 3656.85 | 3588.00 | 655849 | 1.44% |
| 17 May 2021 | 3583.65 | 3600.00 | 3600.00 | 3525.00 | 371290 | -0.41% |
| 14 May 2021 | 3598.35 | 3698.00 | 3699.90 | 3592.00 | 256284 | -1.74% |
| 12 May 2021 | 3662.00 | 3618.00 | 3693.00 | 3615.00 | 307626 | 1.19% |
| 11 May 2021 | 3618.85 | 3645.45 | 3654.85 | 3588.70 | 612773 | -1.27% |
| 10 May 2021 | 3665.45 | 3798.00 | 3798.00 | 3633.80 | 680722 | -2.74% |
| 07 May 2021 | 3768.60 | 3864.90 | 3864.90 | 3752.00 | 269501 | -1.15% |
| 06 May 2021 | 3812.35 | 3905.00 | 3905.00 | 3794.95 | 517358 | -2.63% |
| 05 May 2021 | 3915.15 | 3903.35 | 3964.95 | 3810.30 | 390169 | 1.79% |
| 04 May 2021 | 3846.40 | 3941.00 | 3943.95 | 3835.00 | 249163 | -1.97% |
| 03 May 2021 | 3923.60 | 3903.00 | 3940.00 | 3850.00 | 178549 | 0.86% |
| 30 Apr 2021 | 3890.25 | 3840.00 | 3929.70 | 3831.00 | 303588 | 1.02% |
| 29 Apr 2021 | 3851.00 | 3940.80 | 3940.80 | 3830.00 | 257788 | -1.02% |
| 28 Apr 2021 | 3890.85 | 3930.00 | 3947.45 | 3834.15 | 297881 | -0.48% |
| 27 Apr 2021 | 3909.70 | 3965.00 | 3965.00 | 3901.00 | 156767 | -0.62% |
| 26 Apr 2021 | 3934.05 | 3961.35 | 3995.95 | 3901.00 | 152758 | 0.85% |
| 23 Apr 2021 | 3901.05 | 3918.00 | 3990.00 | 3850.00 | 184712 | -0.36% |
| 22 Apr 2021 | 3915.25 | 3986.00 | 3999.00 | 3883.00 | 202748 | -1.36% |
| 20 Apr 2021 | 3969.25 | 4065.10 | 4120.00 | 3915.10 | 269477 | -2.32% |
| 19 Apr 2021 | 4063.35 | 4060.00 | 4090.00 | 3962.30 | 174917 | -0.65% |
| 16 Apr 2021 | 4089.90 | 4095.00 | 4175.00 | 4052.30 | 307827 | 1.11% |
| 15 Apr 2021 | 4045.20 | 4110.00 | 4111.60 | 3962.20 | 265495 | -1.53% |
| 13 Apr 2021 | 4108.25 | 4270.00 | 4323.15 | 4065.00 | 335455 | -3.51% |
| 12 Apr 2021 | 4257.75 | 4380.00 | 4389.00 | 4124.15 | 294617 | -2.76% |
| 09 Apr 2021 | 4378.60 | 4280.00 | 4450.00 | 4275.00 | 379136 | 1.21% |
| 08 Apr 2021 | 4326.05 | 4290.00 | 4387.95 | 4270.50 | 291750 | 0.64% |
| 07 Apr 2021 | 4298.45 | 4225.50 | 4325.00 | 4184.05 | 246137 | 0.96% |
| 06 Apr 2021 | 4257.55 | 4300.00 | 4349.90 | 4234.50 | 286197 | -0.28% |
| 05 Apr 2021 | 4269.50 | 4115.00 | 4296.80 | 4079.05 | 456022 | 3.81% |
| 01 Apr 2021 | 4112.80 | 4082.00 | 4189.00 | 4072.30 | 213617 | 1.44% |
| 31 Mar 2021 | 4054.30 | 4175.00 | 4175.00 | 4022.75 | 229616 | -2.61% |
| 30 Mar 2021 | 4163.00 | 3995.00 | 4244.00 | 3919.00 | 354360 | 5.47% |
| 26 Mar 2021 | 3947.25 | 3865.30 | 3975.00 | 3859.40 | 138918 | 2.85% |
| 25 Mar 2021 | 3837.70 | 3990.65 | 3990.65 | 3784.85 | 269938 | -3.39% |
| 24 Mar 2021 | 3972.20 | 4030.00 | 4065.00 | 3951.70 | 129661 | -1.54% |
| 23 Mar 2021 | 4034.50 | 4120.00 | 4136.10 | 4020.50 | 198149 | -1.43% |
| 22 Mar 2021 | 4093.10 | 4090.00 | 4191.95 | 4075.10 | 251199 | 0.44% |
| 19 Mar 2021 | 4075.10 | 3970.00 | 4095.15 | 3910.00 | 279744 | 1.69% |
| 18 Mar 2021 | 4007.45 | 4070.00 | 4136.00 | 3950.00 | 327009 | -1.01% |
| 17 Mar 2021 | 4048.30 | 4115.95 | 4188.75 | 4020.00 | 319928 | -1.64% |
| 16 Mar 2021 | 4115.95 | 4120.00 | 4198.00 | 4073.00 | 361187 | 0.70% |
| 15 Mar 2021 | 4087.35 | 4048.00 | 4120.00 | 3967.00 | 311584 | 1.78% |
| 12 Mar 2021 | 4016.05 | 4168.00 | 4174.95 | 4000.00 | 354537 | -2.73% |
| 10 Mar 2021 | 4128.95 | 3955.00 | 4150.00 | 3936.05 | 1096653 | 5.97% |
| 09 Mar 2021 | 3896.50 | 3889.00 | 3920.00 | 3859.85 | 100893 | 0.78% |
| 08 Mar 2021 | 3866.20 | 3870.00 | 3955.00 | 3846.00 | 162750 | 0.55% |
| 05 Mar 2021 | 3845.15 | 3910.00 | 3920.00 | 3820.00 | 132490 | -2.03% |
| 04 Mar 2021 | 3924.70 | 3880.30 | 4015.00 | 3811.15 | 251366 | 0.35% |
| 03 Mar 2021 | 3911.15 | 3868.00 | 3967.00 | 3851.00 | 232927 | 2.04% |
| 02 Mar 2021 | 3832.80 | 3640.55 | 3894.00 | 3627.00 | 394399 | 6.23% |
| 01 Mar 2021 | 3608.05 | 3590.00 | 3695.20 | 3590.00 | 190862 | 0.23% |
| 26 Feb 2021 | 3599.85 | 3625.00 | 3648.55 | 3570.00 | 240333 | -1.55% |
| 25 Feb 2021 | 3656.50 | 3730.00 | 3763.80 | 3640.00 | 251215 | -1.67% |
| 24 Feb 2021 | 3718.75 | 3788.35 | 3825.00 | 3701.00 | 50985 | -0.95% |
| 23 Feb 2021 | 3754.55 | 3800.85 | 3851.00 | 3750.00 | 90928 | -1.03% |
| 22 Feb 2021 | 3793.70 | 3822.00 | 3854.95 | 3775.00 | 63480 | -0.71% |
| 19 Feb 2021 | 3820.65 | 3925.00 | 3925.00 | 3808.00 | 120226 | -1.31% |
| 18 Feb 2021 | 3871.30 | 3839.70 | 3977.35 | 3836.05 | 147042 | -0.12% |
| 17 Feb 2021 | 3875.90 | 3956.00 | 3974.55 | 3867.00 | 105727 | -1.75% |
| 16 Feb 2021 | 3944.95 | 4033.95 | 4058.00 | 3920.00 | 92060 | -2.16% |
| 15 Feb 2021 | 4032.20 | 4060.00 | 4075.00 | 4001.00 | 69804 | -0.19% |
| 12 Feb 2021 | 4039.90 | 4026.35 | 4077.70 | 3990.00 | 65326 | 0.34% |
| 11 Feb 2021 | 4026.35 | 3983.00 | 4049.90 | 3980.00 | 87408 | 0.66% |
| 10 Feb 2021 | 3999.90 | 4075.00 | 4100.00 | 3957.80 | 109185 | -1.67% |
| 09 Feb 2021 | 4067.80 | 4121.70 | 4169.85 | 4046.40 | 90282 | -0.83% |
| 08 Feb 2021 | 4101.90 | 4161.80 | 4165.40 | 4075.00 | 111277 | -0.55% |
| 05 Feb 2021 | 4124.65 | 4301.00 | 4320.00 | 4118.60 | 142196 | -4.16% |
| 04 Feb 2021 | 4303.70 | 4317.00 | 4379.95 | 4252.15 | 146650 | -0.04% |
| 03 Feb 2021 | 4305.50 | 4050.00 | 4347.00 | 4038.55 | 343177 | 6.61% |
| 02 Feb 2021 | 4038.55 | 3977.25 | 4100.00 | 3951.00 | 158015 | 2.56% |
| 01 Feb 2021 | 3937.65 | 3997.00 | 4010.00 | 3905.00 | 128714 | -0.66% |
| 29 Jan 2021 | 3963.90 | 4006.60 | 4048.55 | 3780.00 | 236889 | -0.18% |
| 28 Jan 2021 | 3970.85 | 3990.00 | 4049.95 | 3950.00 | 117674 | -1.36% |
| 27 Jan 2021 | 4025.80 | 3913.70 | 4115.00 | 3850.00 | 349263 | 3.39% |
| 25 Jan 2021 | 3893.85 | 3954.00 | 3995.90 | 3870.00 | 173743 | -0.91% |
| 22 Jan 2021 | 3929.45 | 3970.00 | 4028.80 | 3910.00 | 147463 | -1.25% |
| 21 Jan 2021 | 3979.35 | 4170.00 | 4179.95 | 3960.00 | 193223 | -2.73% |
| 20 Jan 2021 | 4090.95 | 4107.00 | 4240.10 | 4062.00 | 233400 | -0.01% |
| 19 Jan 2021 | 4091.35 | 4087.00 | 4169.80 | 4051.70 | 432450 | 2.06% |
| 18 Jan 2021 | 4008.85 | 4289.95 | 4292.00 | 3968.60 | 194306 | -6.51% |
| 15 Jan 2021 | 4287.85 | 4430.00 | 4483.00 | 4200.00 | 219119 | -2.34% |
| 14 Jan 2021 | 4390.70 | 4420.00 | 4480.00 | 4338.00 | 322695 | -0.27% |
| 13 Jan 2021 | 4402.45 | 4300.00 | 4435.00 | 4271.00 | 376243 | 2.74% |
| 12 Jan 2021 | 4285.15 | 4225.25 | 4444.00 | 4170.00 | 559357 | 0.94% |
| 11 Jan 2021 | 4245.15 | 4150.00 | 4280.00 | 4065.00 | 426541 | 3.74% |
| 08 Jan 2021 | 4092.20 | 3920.85 | 4114.00 | 3920.00 | 582258 | 5.39% |
| 07 Jan 2021 | 3882.90 | 3998.05 | 4029.00 | 3870.00 | 363617 | -1.87% |
| 06 Jan 2021 | 3956.90 | 4147.00 | 4159.00 | 3935.00 | 597076 | -4.18% |
| 05 Jan 2021 | 4129.35 | 3845.00 | 4198.90 | 3803.00 | 840857 | 7.39% |
| 04 Jan 2021 | 3845.35 | 3729.60 | 3909.90 | 3709.45 | 373949 | 3.95% |
| 01 Jan 2021 | 3699.30 | 3653.00 | 3749.30 | 3625.05 | 285207 | 1.09% |
| 31 Dec 2020 | 3659.50 | 3642.00 | 3675.00 | 3611.05 | 263584 | -0.05% |
| 30 Dec 2020 | 3661.15 | 3609.95 | 3674.90 | 3565.80 | 269551 | 1.42% |
| 29 Dec 2020 | 3609.95 | 3651.05 | 3672.75 | 3583.15 | 153207 | -0.85% |
| 28 Dec 2020 | 3640.75 | 3640.00 | 3673.90 | 3581.10 | 165151 | 0.42% |
| 24 Dec 2020 | 3625.60 | 3674.95 | 3674.95 | 3601.00 | 239343 | -1.34% |
| 23 Dec 2020 | 3674.95 | 3575.00 | 3698.50 | 3553.00 | 909379 | 2.85% |
| 22 Dec 2020 | 3573.00 | 3397.00 | 3618.00 | 3318.10 | 867964 | 5.23% |
| 21 Dec 2020 | 3395.45 | 3370.00 | 3449.00 | 3280.00 | 753013 | 1.16% |
| 18 Dec 2020 | 3356.40 | 3325.00 | 3400.00 | 3316.15 | 722305 | 1.52% |
| 17 Dec 2020 | 3306.00 | 3305.00 | 3319.00 | 3288.20 | 282060 | 0.52% |
| 16 Dec 2020 | 3288.95 | 3265.50 | 3315.00 | 3265.05 | 364862 | 0.79% |
| 15 Dec 2020 | 3263.15 | 3235.00 | 3273.95 | 3217.55 | 220098 | 0.87% |
| 14 Dec 2020 | 3234.95 | 3289.00 | 3319.00 | 3211.10 | 264171 | -1.03% |
| 11 Dec 2020 | 3268.65 | 3278.75 | 3295.00 | 3241.90 | 215585 | 0.53% |
| 10 Dec 2020 | 3251.40 | 3270.00 | 3295.00 | 3216.70 | 117946 | -0.44% |
| 09 Dec 2020 | 3265.85 | 3270.10 | 3319.90 | 3255.40 | 142608 | 0.13% |
| 08 Dec 2020 | 3261.45 | 3300.00 | 3329.00 | 3235.00 | 334352 | -0.29% |
| 07 Dec 2020 | 3270.95 | 3250.75 | 3339.00 | 3235.00 | 322749 | 0.18% |
| 04 Dec 2020 | 3265.15 | 3320.00 | 3330.00 | 3256.80 | 251735 | -1.08% |
| 03 Dec 2020 | 3300.65 | 3400.00 | 3400.00 | 3280.00 | 358686 | -2.74% |
| 02 Dec 2020 | 3393.75 | 3347.00 | 3401.00 | 3230.00 | 577260 | 1.20% |
| 01 Dec 2020 | 3353.45 | 3271.25 | 3471.35 | 3202.05 | 865205 | 4.78% |
| 27 Nov 2020 | 3200.45 | 3115.35 | 3250.00 | 3087.15 | 5781528 | 3.61% |
| 26 Nov 2020 | 3088.90 | 3134.40 | 3179.95 | 3032.80 | 409436 | -0.63% |
| 25 Nov 2020 | 3108.40 | 3368.75 | 3375.55 | 3080.20 | 598000 | -6.82% |
| 24 Nov 2020 | 3335.95 | 3249.95 | 3418.00 | 3233.00 | 817267 | 2.20% |
| 23 Nov 2020 | 3264.15 | 3120.00 | 3289.55 | 3110.00 | 710638 | 5.58% |
| 20 Nov 2020 | 3091.60 | 3008.65 | 3107.10 | 2991.15 | 491454 | 3.64% |
| 19 Nov 2020 | 2983.00 | 3028.00 | 3049.80 | 2954.65 | 274028 | -1.14% |
| 18 Nov 2020 | 3017.55 | 3010.00 | 3107.00 | 2990.05 | 498558 | 0.65% |
| 17 Nov 2020 | 2997.95 | 3050.00 | 3058.50 | 2986.00 | 282279 | -1.31% |
| 14 Nov 2020 | 3037.85 | 3043.95 | 3045.00 | 3009.70 | 21361 | 0.52% |
| 13 Nov 2020 | 3022.05 | 2985.00 | 3063.85 | 2945.65 | 191905 | 1.30% |
| 12 Nov 2020 | 2983.30 | 3000.00 | 3059.00 | 2971.00 | 310817 | 0.11% |
| 11 Nov 2020 | 2980.05 | 3053.90 | 3105.00 | 2900.00 | 670169 | -1.45% |
| 10 Nov 2020 | 3023.80 | 3274.55 | 3277.00 | 3000.00 | 512059 | -7.80% |
| 09 Nov 2020 | 3279.55 | 3204.00 | 3290.00 | 3200.00 | 313385 | 3.51% |
| 06 Nov 2020 | 3168.25 | 3179.00 | 3229.90 | 3140.00 | 263716 | -0.34% |
| 05 Nov 2020 | 3179.00 | 3039.05 | 3189.00 | 3039.05 | 379717 | 4.61% |
| 04 Nov 2020 | 3039.05 | 2950.00 | 3069.35 | 2945.00 | 337813 | 3.50% |
| 03 Nov 2020 | 2936.35 | 2880.90 | 2999.00 | 2865.00 | 311155 | 2.92% |
| 02 Nov 2020 | 2853.10 | 2900.00 | 2955.00 | 2831.00 | 279552 | -2.24% |
| 30 Oct 2020 | 2918.50 | 2933.20 | 2983.80 | 2891.00 | 275918 | -0.50% |
| 29 Oct 2020 | 2933.20 | 2879.95 | 2949.90 | 2826.75 | 356589 | 1.52% |
| 28 Oct 2020 | 2889.20 | 2915.00 | 2948.80 | 2874.60 | 339973 | -0.33% |
| 27 Oct 2020 | 2898.75 | 3026.15 | 3026.15 | 2891.05 | 473219 | -3.35% |
| 26 Oct 2020 | 2999.20 | 3085.00 | 3102.00 | 2975.75 | 191707 | -2.02% |
| 23 Oct 2020 | 3061.15 | 3078.90 | 3105.75 | 3041.10 | 204880 | 0.30% |
| 22 Oct 2020 | 3052.00 | 3111.50 | 3133.90 | 3031.15 | 407236 | -1.54% |
| 21 Oct 2020 | 3099.85 | 2989.00 | 3139.00 | 2989.00 | 968678 | 4.56% |
| 20 Oct 2020 | 2964.80 | 3025.00 | 3092.00 | 2951.00 | 458862 | -1.67% |
| 19 Oct 2020 | 3015.25 | 3090.35 | 3145.20 | 2961.20 | 481161 | -1.95% |
| 16 Oct 2020 | 3075.15 | 3325.00 | 3364.50 | 3025.10 | 796043 | -6.71% |
| 15 Oct 2020 | 3296.45 | 3306.20 | 3389.00 | 3195.00 | 606071 | -1.02% |
| 14 Oct 2020 | 3330.55 | 3260.00 | 3494.70 | 3250.00 | 1614848 | 2.49% |
| 13 Oct 2020 | 3249.75 | 3155.50 | 3320.00 | 3155.50 | 859474 | -0.82% |
| 12 Oct 2020 | 3276.70 | 2937.25 | 3512.70 | 2936.00 | 1359935 | 11.94% |
| 09 Oct 2020 | 2927.25 | 2849.00 | 2950.00 | 2814.25 | 357822 | 2.30% |
| 08 Oct 2020 | 2861.40 | 2718.00 | 2959.00 | 2718.00 | 843440 | 7.29% |
| 07 Oct 2020 | 2667.10 | 2690.00 | 2699.00 | 2631.10 | 121336 | -0.53% |
| 06 Oct 2020 | 2681.20 | 2600.00 | 2718.00 | 2595.20 | 234362 | 3.88% |
| 05 Oct 2020 | 2581.10 | 2553.50 | 2590.65 | 2520.00 | 137708 | 2.13% |
| 01 Oct 2020 | 2527.25 | 2565.00 | 2595.00 | 2515.20 | 93536 | -0.64% |
| 30 Sep 2020 | 2543.55 | 2518.00 | 2571.00 | 2504.35 | 219526 | 1.68% |
| 29 Sep 2020 | 2501.50 | 2534.70 | 2561.60 | 2466.15 | 242930 | -1.36% |
| 28 Sep 2020 | 2536.05 | 2489.00 | 2558.90 | 2488.95 | 209712 | 2.52% |
| 25 Sep 2020 | 2473.70 | 2389.00 | 2494.90 | 2370.00 | 270255 | 2.46% |
| 24 Sep 2020 | 2414.40 | 2448.50 | 2518.05 | 2311.60 | 841246 | -1.39% |
| 23 Sep 2020 | 2448.45 | 2618.40 | 2684.00 | 2401.00 | 663977 | -5.09% |
| 22 Sep 2020 | 2579.85 | 2660.00 | 2699.95 | 2502.00 | 340250 | -2.91% |
| 21 Sep 2020 | 2657.05 | 2644.00 | 2734.30 | 2611.55 | 349426 | -1.84% |
| 18 Sep 2020 | 2706.90 | 2750.00 | 2794.35 | 2675.00 | 405293 | -1.13% |
| 17 Sep 2020 | 2737.95 | 2695.00 | 2760.00 | 2675.10 | 478651 | 1.50% |
| 16 Sep 2020 | 2697.60 | 2688.00 | 2700.00 | 2670.05 | 168792 | 0.25% |
| 15 Sep 2020 | 2690.80 | 2651.00 | 2780.00 | 2647.95 | 317585 | 1.47% |
| 14 Sep 2020 | 2651.70 | 2506.00 | 2686.15 | 2500.00 | 869710 | 6.09% |
| 11 Sep 2020 | 2499.40 | 2474.00 | 2510.00 | 2472.80 | 88596 | 1.08% |
| 10 Sep 2020 | 2472.75 | 2470.05 | 2524.85 | 2460.10 | 131035 | 0.70% |
| 09 Sep 2020 | 2455.50 | 2479.60 | 2506.70 | 2412.00 | 122396 | -1.32% |
| 08 Sep 2020 | 2488.35 | 2434.00 | 2508.80 | 2410.55 | 227660 | 3.25% |
| 07 Sep 2020 | 2410.00 | 2475.00 | 2498.00 | 2403.00 | 105558 | -2.77% |
| 04 Sep 2020 | 2478.60 | 2452.00 | 2488.15 | 2427.10 | 206186 | -0.39% |
| 03 Sep 2020 | 2488.25 | 2498.95 | 2517.50 | 2481.00 | 68058 | 0.37% |
| 02 Sep 2020 | 2479.20 | 2500.00 | 2530.00 | 2440.00 | 153680 | 0.31% |
| 01 Sep 2020 | 2471.65 | 2480.05 | 2550.00 | 2451.50 | 329890 | 0.54% |
| 31 Aug 2020 | 2458.35 | 2515.00 | 2530.00 | 2406.60 | 140050 | -2.43% |
| 28 Aug 2020 | 2519.60 | 2500.00 | 2530.00 | 2495.10 | 239015 | 0.91% |
| 27 Aug 2020 | 2496.85 | 2470.00 | 2527.70 | 2455.65 | 306228 | 1.02% |
| 26 Aug 2020 | 2471.65 | 2363.65 | 2498.90 | 2346.80 | 307900 | 5.48% |
| 25 Aug 2020 | 2343.25 | 2343.55 | 2387.15 | 2335.05 | 111386 | 0.12% |
| 24 Aug 2020 | 2340.40 | 2388.00 | 2388.00 | 2329.00 | 95077 | -1.15% |
| 21 Aug 2020 | 2367.55 | 2376.30 | 2395.00 | 2357.00 | 47908 | -0.25% |
| 20 Aug 2020 | 2373.60 | 2380.00 | 2403.40 | 2354.75 | 76166 | -0.49% |
| 19 Aug 2020 | 2385.30 | 2411.65 | 2439.55 | 2380.00 | 218023 | -1.52% |
| 18 Aug 2020 | 2422.15 | 2451.20 | 2459.95 | 2411.20 | 110602 | -0.77% |
| 17 Aug 2020 | 2440.90 | 2451.10 | 2468.90 | 2400.90 | 99081 | 0.04% |
| 14 Aug 2020 | 2440.00 | 2472.05 | 2484.05 | 2425.00 | 88007 | -1.29% |
| 13 Aug 2020 | 2471.85 | 2517.95 | 2517.95 | 2457.05 | 75354 | -0.99% |
| 12 Aug 2020 | 2496.65 | 2500.00 | 2530.00 | 2476.00 | 66881 | -0.79% |
| 11 Aug 2020 | 2516.45 | 2525.00 | 2530.00 | 2463.35 | 280185 | -0.11% |
| 10 Aug 2020 | 2519.30 | 2475.00 | 2524.00 | 2457.05 | 205400 | 2.10% |
| 07 Aug 2020 | 2467.60 | 2475.00 | 2509.70 | 2446.05 | 75176 | -0.05% |
| 06 Aug 2020 | 2468.95 | 2510.00 | 2524.95 | 2431.10 | 169207 | -1.23% |
| 05 Aug 2020 | 2499.80 | 2458.00 | 2529.00 | 2458.00 | 373104 | 2.09% |
| 04 Aug 2020 | 2448.55 | 2500.00 | 2500.00 | 2425.00 | 194655 | -1.69% |
| 03 Aug 2020 | 2490.70 | 2417.00 | 2497.90 | 2413.65 | 400661 | 3.06% |
| 31 Jul 2020 | 2416.80 | 2360.05 | 2435.00 | 2360.05 | 87331 | 1.27% |
| 30 Jul 2020 | 2386.50 | 2420.00 | 2439.90 | 2353.25 | 137769 | -0.58% |
| 29 Jul 2020 | 2400.45 | 2416.00 | 2488.60 | 2396.00 | 272337 | -0.63% |
| 28 Jul 2020 | 2415.70 | 2410.00 | 2470.00 | 2385.00 | 248944 | -0.47% |
| 27 Jul 2020 | 2427.00 | 2261.00 | 2489.00 | 2261.00 | 500144 | 6.71% |
| 24 Jul 2020 | 2274.40 | 2205.65 | 2305.00 | 2205.65 | 154741 | 0.55% |
| 23 Jul 2020 | 2261.95 | 2330.65 | 2359.00 | 2250.00 | 230141 | -2.95% |
| 22 Jul 2020 | 2330.65 | 2300.00 | 2350.00 | 2280.00 | 315765 | 2.24% |
| 21 Jul 2020 | 2279.65 | 2250.00 | 2285.00 | 2245.25 | 99336 | 1.33% |
| 20 Jul 2020 | 2249.70 | 2200.00 | 2257.95 | 2195.00 | 110407 | -0.63% |
| 17 Jul 2020 | 2264.00 | 2308.00 | 2308.00 | 2216.00 | 122822 | -1.19% |
| 16 Jul 2020 | 2291.20 | 2259.00 | 2336.00 | 2211.30 | 365530 | 4.58% |
| 15 Jul 2020 | 2190.80 | 2250.30 | 2310.00 | 2158.65 | 269713 | -2.22% |
| 14 Jul 2020 | 2240.60 | 2200.00 | 2253.55 | 2170.00 | 266991 | 2.03% |
| 13 Jul 2020 | 2196.05 | 2123.00 | 2230.00 | 2116.50 | 478574 | 4.10% |
| 10 Jul 2020 | 2109.65 | 2079.90 | 2120.00 | 2060.85 | 167527 | 1.33% |
| 09 Jul 2020 | 2082.00 | 2041.00 | 2098.00 | 2035.65 | 229165 | 1.38% |
| 08 Jul 2020 | 2053.75 | 2020.00 | 2070.00 | 2011.25 | 219843 | 2.22% |
| 07 Jul 2020 | 2009.10 | 2000.45 | 2025.00 | 1980.00 | 225429 | 0.43% |
| 06 Jul 2020 | 2000.45 | 1995.25 | 2010.00 | 1981.95 | 225866 | 1.12% |
| 03 Jul 2020 | 1978.25 | 1961.05 | 1998.75 | 1957.05 | 203541 | 0.79% |
| 02 Jul 2020 | 1962.75 | 1942.00 | 1970.00 | 1935.00 | 79240 | 1.31% |
| 01 Jul 2020 | 1937.40 | 1960.20 | 1969.00 | 1925.00 | 84097 | -1.05% |
| 30 Jun 2020 | 1957.90 | 1940.00 | 1980.00 | 1934.00 | 153842 | 1.11% |
| 29 Jun 2020 | 1936.45 | 1925.00 | 1945.00 | 1890.15 | 61906 | 0.40% |
| 26 Jun 2020 | 1928.70 | 1906.95 | 1953.00 | 1892.85 | 171354 | 1.90% |
| 25 Jun 2020 | 1892.80 | 1895.25 | 1919.90 | 1881.00 | 148028 | -1.74% |
| 24 Jun 2020 | 1926.40 | 1890.00 | 1940.00 | 1890.00 | 104080 | 2.18% |
| 23 Jun 2020 | 1885.30 | 1880.00 | 1908.00 | 1863.40 | 91005 | 0.42% |
| 22 Jun 2020 | 1877.50 | 1870.00 | 1894.95 | 1866.60 | 38770 | 0.41% |
| 19 Jun 2020 | 1869.85 | 1880.00 | 1920.10 | 1860.00 | 159385 | -0.42% |
| 18 Jun 2020 | 1877.80 | 1879.95 | 1888.00 | 1863.00 | 104370 | -0.24% |
| 17 Jun 2020 | 1882.40 | 1860.00 | 1908.90 | 1860.00 | 57194 | 0.34% |
| 16 Jun 2020 | 1876.05 | 1860.00 | 1882.60 | 1851.00 | 59204 | 0.84% |
| 15 Jun 2020 | 1860.40 | 1846.00 | 1877.25 | 1841.00 | 44697 | 0.56% |
| 12 Jun 2020 | 1850.00 | 1820.00 | 1870.40 | 1801.00 | 68224 | -1.09% |
| 11 Jun 2020 | 1870.40 | 1881.50 | 1887.95 | 1866.80 | 44855 | -0.91% |
| 10 Jun 2020 | 1887.50 | 1885.00 | 1899.00 | 1879.60 | 48949 | 0.11% |
| 09 Jun 2020 | 1885.40 | 1856.00 | 1895.00 | 1850.20 | 210894 | 0.82% |
| 08 Jun 2020 | 1870.00 | 1873.15 | 1884.85 | 1855.00 | 54423 | 0.69% |
| 05 Jun 2020 | 1857.25 | 1865.05 | 1870.70 | 1849.10 | 54930 | -0.21% |
| 04 Jun 2020 | 1861.25 | 1849.95 | 1869.30 | 1846.50 | 50397 | 0.70% |
| 03 Jun 2020 | 1848.35 | 1854.95 | 1880.10 | 1844.05 | 154333 | -0.55% |
| 02 Jun 2020 | 1858.55 | 1846.00 | 1894.00 | 1817.85 | 321389 | 0.85% |
| 01 Jun 2020 | 1842.95 | 1795.00 | 1860.00 | 1795.00 | 170384 | 2.45% |
| 29 May 2020 | 1798.85 | 1780.20 | 1812.00 | 1780.20 | 46008 | 0.30% |
| 28 May 2020 | 1793.40 | 1787.00 | 1818.95 | 1775.10 | 90551 | -0.04% |
| 27 May 2020 | 1794.20 | 1787.00 | 1809.05 | 1787.00 | 113020 | 0.39% |
| 26 May 2020 | 1787.25 | 1795.00 | 1809.65 | 1767.05 | 82065 | 0.03% |
| 22 May 2020 | 1786.65 | 1784.95 | 1839.00 | 1771.00 | 125113 | 0.10% |
| 21 May 2020 | 1784.90 | 1763.95 | 1800.00 | 1745.80 | 104118 | 0.05% |
| 20 May 2020 | 1784.00 | 1719.95 | 1834.00 | 1711.00 | 842336 | 6.82% |
| 19 May 2020 | 1670.15 | 1661.00 | 1680.00 | 1640.00 | 59442 | 1.49% |
| 18 May 2020 | 1645.65 | 1655.00 | 1668.00 | 1600.00 | 205525 | -0.01% |
| 15 May 2020 | 1645.80 | 1650.00 | 1657.95 | 1636.05 | 66726 | -0.15% |
| 14 May 2020 | 1648.25 | 1645.00 | 1667.15 | 1628.00 | 173342 | -0.50% |
| 13 May 2020 | 1656.45 | 1689.00 | 1689.00 | 1645.10 | 316636 | 0.49% |
| 12 May 2020 | 1648.35 | 1614.00 | 1655.00 | 1590.80 | 82164 | 2.12% |
| 11 May 2020 | 1614.20 | 1600.00 | 1674.70 | 1595.75 | 115873 | 1.86% |
| 08 May 2020 | 1584.65 | 1605.25 | 1614.00 | 1570.10 | 84477 | -0.54% |
| 07 May 2020 | 1593.25 | 1536.10 | 1601.00 | 1535.90 | 73425 | 3.72% |
| 06 May 2020 | 1536.10 | 1535.40 | 1567.45 | 1510.05 | 148484 | 0.05% |
| 05 May 2020 | 1535.40 | 1552.20 | 1588.50 | 1525.00 | 137671 | -0.64% |
| 04 May 2020 | 1545.35 | 1570.00 | 1570.00 | 1503.25 | 78506 | -2.99% |
| 30 Apr 2020 | 1592.95 | 1488.00 | 1650.00 | 1480.00 | 236847 | 8.73% |
| 29 Apr 2020 | 1465.05 | 1479.65 | 1493.00 | 1445.20 | 101143 | -0.05% |
| 28 Apr 2020 | 1465.85 | 1463.85 | 1471.95 | 1445.00 | 51626 | 1.05% |
| 27 Apr 2020 | 1450.65 | 1452.25 | 1470.00 | 1421.35 | 447191 | 1.18% |
| 24 Apr 2020 | 1433.80 | 1455.00 | 1470.00 | 1421.55 | 151941 | -1.74% |
| 23 Apr 2020 | 1459.15 | 1430.00 | 1472.00 | 1420.00 | 122755 | 2.87% |
| 22 Apr 2020 | 1418.45 | 1448.00 | 1448.00 | 1385.05 | 151232 | -2.17% |
| 21 Apr 2020 | 1449.90 | 1450.00 | 1488.80 | 1435.35 | 147847 | -2.83% |
| 20 Apr 2020 | 1492.10 | 1474.95 | 1510.00 | 1461.80 | 275764 | 3.28% |
| 17 Apr 2020 | 1444.70 | 1510.10 | 1510.10 | 1435.00 | 131889 | -1.58% |
| 16 Apr 2020 | 1467.85 | 1446.05 | 1524.50 | 1431.65 | 164504 | -0.18% |
| 15 Apr 2020 | 1470.50 | 1413.95 | 1489.10 | 1404.35 | 146529 | 5.09% |
| 13 Apr 2020 | 1399.25 | 1413.00 | 1424.95 | 1393.55 | 110210 | 0.04% |
| 09 Apr 2020 | 1398.65 | 1377.00 | 1445.00 | 1365.05 | 247088 | 3.18% |
| 08 Apr 2020 | 1355.50 | 1360.00 | 1377.25 | 1335.55 | 92221 | -0.85% |
| 07 Apr 2020 | 1367.15 | 1395.00 | 1395.00 | 1355.00 | 88451 | 0.96% |
| 03 Apr 2020 | 1354.15 | 1380.00 | 1392.25 | 1345.00 | 76517 | -2.74% |
| 01 Apr 2020 | 1392.25 | 1446.00 | 1490.00 | 1380.00 | 126718 | -2.56% |
| 31 Mar 2020 | 1428.85 | 1360.00 | 1469.00 | 1346.10 | 71659 | 6.32% |
| 30 Mar 2020 | 1343.95 | 1365.80 | 1399.05 | 1340.10 | 90379 | -3.58% |
| 27 Mar 2020 | 1393.85 | 1440.00 | 1479.00 | 1380.00 | 78304 | -2.41% |
| 26 Mar 2020 | 1428.25 | 1440.00 | 1510.00 | 1375.00 | 147627 | 0.45% |
| 25 Mar 2020 | 1421.80 | 1382.00 | 1440.00 | 1302.50 | 151453 | 2.54% |
| 24 Mar 2020 | 1386.60 | 1330.00 | 1405.00 | 1273.15 | 83425 | 7.23% |
| 23 Mar 2020 | 1293.10 | 1240.00 | 1490.00 | 1228.00 | 116594 | -14.45% |
| 20 Mar 2020 | 1511.45 | 1350.00 | 1600.00 | 1311.70 | 275061 | 10.97% |
| 19 Mar 2020 | 1362.00 | 1326.00 | 1414.00 | 1210.00 | 226828 | -1.05% |
| 18 Mar 2020 | 1376.45 | 1505.50 | 1560.00 | 1360.00 | 216457 | -7.66% |
| 17 Mar 2020 | 1490.65 | 1515.00 | 1524.35 | 1425.00 | 163058 | -2.40% |
| 16 Mar 2020 | 1527.30 | 1588.00 | 1588.00 | 1494.00 | 168799 | -5.74% |
| 13 Mar 2020 | 1620.35 | 1499.00 | 1900.30 | 1355.00 | 234804 | 0.62% |
| 12 Mar 2020 | 1610.40 | 1682.25 | 1705.00 | 1550.00 | 198483 | -9.14% |
| 11 Mar 2020 | 1772.40 | 1870.75 | 1900.00 | 1712.25 | 145955 | -5.26% |
| 09 Mar 2020 | 1870.85 | 1885.00 | 1890.00 | 1850.15 | 164511 | -1.40% |
| 06 Mar 2020 | 1897.50 | 1860.00 | 1934.95 | 1846.00 | 91570 | 0.28% |
| 05 Mar 2020 | 1892.20 | 1896.00 | 1919.00 | 1880.00 | 43705 | -0.29% |
| 04 Mar 2020 | 1897.65 | 1966.00 | 1972.95 | 1873.85 | 67995 | -3.24% |
| 03 Mar 2020 | 1961.10 | 1938.00 | 1985.00 | 1926.05 | 82575 | 2.85% |
| 02 Mar 2020 | 1906.75 | 1901.05 | 1947.00 | 1877.10 | 108079 | -0.18% |
| 28 Feb 2020 | 1910.15 | 1933.00 | 1969.95 | 1852.40 | 180561 | -3.83% |
| 27 Feb 2020 | 1986.20 | 1997.90 | 1997.90 | 1963.85 | 37212 | -0.61% |
| 26 Feb 2020 | 1998.40 | 1990.05 | 2004.00 | 1970.00 | 61515 | 0.04% |
| 25 Feb 2020 | 1997.55 | 1992.15 | 2012.00 | 1985.00 | 51801 | -0.09% |
| 24 Feb 2020 | 1999.25 | 2010.00 | 2020.00 | 1982.80 | 77015 | -0.33% |
| 20 Feb 2020 | 2005.95 | 1966.05 | 2010.00 | 1963.25 | 71624 | 2.04% |
| 19 Feb 2020 | 1965.90 | 1974.00 | 1989.70 | 1951.10 | 55627 | 0.17% |
| 18 Feb 2020 | 1962.60 | 1997.00 | 2025.00 | 1935.00 | 91588 | -1.42% |
| 17 Feb 2020 | 1990.80 | 2030.00 | 2039.95 | 1985.00 | 87972 | -2.05% |
| 14 Feb 2020 | 2032.50 | 2037.80 | 2048.00 | 2020.10 | 96950 | 0.60% |
| 13 Feb 2020 | 2020.30 | 2024.80 | 2050.00 | 1988.00 | 149499 | 0.07% |
| 12 Feb 2020 | 2018.80 | 2004.90 | 2045.00 | 1999.35 | 254798 | 1.12% |
| 11 Feb 2020 | 1996.45 | 1964.40 | 2008.90 | 1927.00 | 201195 | 2.37% |
| 10 Feb 2020 | 1950.20 | 1954.00 | 1969.80 | 1938.65 | 81940 | 0.29% |
| 07 Feb 2020 | 1944.65 | 1915.00 | 1960.00 | 1915.00 | 113586 | 1.61% |
| 06 Feb 2020 | 1913.85 | 1927.00 | 1949.35 | 1901.00 | 270273 | -0.56% |
| 05 Feb 2020 | 1924.70 | 1949.95 | 1960.50 | 1919.20 | 101884 | -0.82% |
| 04 Feb 2020 | 1940.65 | 1960.90 | 1974.00 | 1925.00 | 69255 | -0.80% |
| 03 Feb 2020 | 1956.25 | 1970.00 | 1986.00 | 1920.65 | 111165 | -0.84% |
| 01 Feb 2020 | 1972.90 | 1940.00 | 1984.00 | 1910.05 | 84917 | 1.68% |
| 31 Jan 2020 | 1940.25 | 1951.00 | 1954.85 | 1914.00 | 36496 | -0.49% |
| 30 Jan 2020 | 1949.80 | 1952.00 | 1965.00 | 1945.00 | 66300 | -0.44% |
| 29 Jan 2020 | 1958.40 | 1955.00 | 1965.00 | 1942.30 | 57942 | 0.53% |
| 28 Jan 2020 | 1948.10 | 1949.90 | 1958.90 | 1924.30 | 45498 | 0.00% |
| 27 Jan 2020 | 1948.05 | 1950.00 | 1968.50 | 1940.00 | 75736 | -0.65% |
| 24 Jan 2020 | 1960.80 | 1925.00 | 1975.00 | 1922.00 | 122603 | 1.32% |
| 23 Jan 2020 | 1935.35 | 1919.00 | 1940.00 | 1919.00 | 167063 | 0.58% |
| 22 Jan 2020 | 1924.15 | 1915.00 | 1928.00 | 1902.00 | 142099 | 0.81% |
| 21 Jan 2020 | 1908.75 | 1897.00 | 1920.00 | 1895.10 | 104946 | 0.68% |
| 20 Jan 2020 | 1895.90 | 1921.00 | 1921.00 | 1875.05 | 90779 | -0.34% |
| 17 Jan 2020 | 1902.35 | 1905.00 | 1918.00 | 1882.70 | 133212 | 0.04% |
| 16 Jan 2020 | 1901.60 | 1945.00 | 1957.50 | 1887.05 | 377999 | -1.65% |
| 15 Jan 2020 | 1933.60 | 1889.00 | 2003.00 | 1885.00 | 1110275 | 2.96% |
| 14 Jan 2020 | 1877.95 | 1830.00 | 1894.00 | 1822.05 | 196390 | 2.79% |
| 13 Jan 2020 | 1826.95 | 1830.00 | 1832.40 | 1815.05 | 40504 | 0.36% |
| 10 Jan 2020 | 1820.40 | 1821.50 | 1829.95 | 1801.00 | 83728 | 0.21% |
| 09 Jan 2020 | 1816.60 | 1795.90 | 1835.65 | 1795.90 | 90617 | 0.40% |
| 08 Jan 2020 | 1809.30 | 1827.00 | 1864.00 | 1801.00 | 104102 | -1.30% |
| 07 Jan 2020 | 1833.10 | 1816.00 | 1839.90 | 1805.80 | 320013 | 0.75% |
| 06 Jan 2020 | 1819.45 | 1802.00 | 1825.00 | 1778.00 | 121078 | 0.38% |
| 03 Jan 2020 | 1812.55 | 1821.45 | 1839.00 | 1791.25 | 103417 | -0.49% |
| 02 Jan 2020 | 1821.55 | 1786.90 | 1828.00 | 1782.50 | 136403 | 2.21% |
| 01 Jan 2020 | 1782.10 | 1750.10 | 1799.00 | 1750.10 | 96053 | 1.81% |
| 31 Dec 2019 | 1750.50 | 1785.00 | 1785.00 | 1740.25 | 74408 | -1.43% |
| 30 Dec 2019 | 1775.90 | 1755.25 | 1785.00 | 1721.35 | 47774 | 0.90% |
| 27 Dec 2019 | 1760.00 | 1773.25 | 1775.00 | 1752.30 | 50723 | -0.57% |
| 26 Dec 2019 | 1770.15 | 1770.15 | 1787.00 | 1761.00 | 51914 | 0.00% |
| 24 Dec 2019 | 1770.15 | 1760.00 | 1782.00 | 1756.05 | 110507 | 0.80% |
| 23 Dec 2019 | 1756.15 | 1709.10 | 1764.95 | 1709.10 | 145503 | 2.50% |
| 20 Dec 2019 | 1713.25 | 1663.00 | 1722.00 | 1663.00 | 150485 | 2.37% |
| 19 Dec 2019 | 1673.65 | 1640.50 | 1684.70 | 1640.50 | 75603 | 1.49% |
| 18 Dec 2019 | 1649.10 | 1648.00 | 1665.15 | 1636.50 | 131624 | 0.01% |
| 17 Dec 2019 | 1649.00 | 1648.00 | 1655.00 | 1626.75 | 149117 | 0.56% |
| 16 Dec 2019 | 1639.80 | 1641.05 | 1655.00 | 1629.00 | 333641 | -0.02% |
| 13 Dec 2019 | 1640.15 | 1636.00 | 1650.00 | 1635.00 | 31741 | 0.58% |
| 12 Dec 2019 | 1630.75 | 1665.10 | 1665.25 | 1625.00 | 145946 | -0.23% |
| 11 Dec 2019 | 1634.50 | 1644.00 | 1644.95 | 1615.00 | 109943 | -0.91% |
| 10 Dec 2019 | 1649.50 | 1650.00 | 1670.00 | 1641.00 | 85008 | 0.26% |
| 09 Dec 2019 | 1645.15 | 1651.00 | 1662.00 | 1640.00 | 105222 | -0.65% |
| 06 Dec 2019 | 1655.95 | 1645.80 | 1669.70 | 1644.80 | 237168 | 0.75% |
| 05 Dec 2019 | 1643.55 | 1671.00 | 1672.05 | 1612.00 | 883280 | -1.70% |
| 04 Dec 2019 | 1672.05 | 1625.90 | 1689.80 | 1621.55 | 478349 | 3.38% |
| 03 Dec 2019 | 1617.35 | 1645.00 | 1659.70 | 1588.00 | 121633 | -1.18% |
| 02 Dec 2019 | 1636.65 | 1680.00 | 1691.10 | 1625.00 | 209373 | -3.14% |
| 29 Nov 2019 | 1689.65 | 1665.00 | 1700.00 | 1652.60 | 45779 | 1.53% |
| 28 Nov 2019 | 1664.15 | 1655.00 | 1674.70 | 1651.00 | 39715 | 0.23% |
| 27 Nov 2019 | 1660.35 | 1689.55 | 1690.95 | 1646.15 | 89474 | -1.12% |
| 26 Nov 2019 | 1679.10 | 1680.00 | 1694.10 | 1665.00 | 100992 | 0.49% |
| 25 Nov 2019 | 1670.85 | 1688.00 | 1700.00 | 1660.00 | 43319 | -0.97% |
