Larsen & Toubro Ltd
NSE :LT BSE :500510 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold LT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3526.25 | 3558.00 | 3565.75 | 3500.15 | 1291765 | -0.61% |
| 13 Nov 2024 | 3547.95 | 3585.00 | 3604.85 | 3535.65 | 1568694 | -1.21% |
| 12 Nov 2024 | 3591.35 | 3650.00 | 3651.00 | 3580.00 | 1116206 | -1.03% |
| 11 Nov 2024 | 3628.85 | 3646.00 | 3661.00 | 3606.00 | 926127 | -0.86% |
| 08 Nov 2024 | 3660.30 | 3640.40 | 3667.00 | 3620.65 | 1622142 | 0.38% |
| 07 Nov 2024 | 3646.55 | 3647.35 | 3663.00 | 3620.00 | 1581009 | 0.03% |
| 06 Nov 2024 | 3645.45 | 3594.00 | 3659.90 | 3557.40 | 1819732 | 1.98% |
| 05 Nov 2024 | 3574.80 | 3556.00 | 3585.00 | 3541.90 | 1251506 | 0.01% |
| 04 Nov 2024 | 3574.45 | 3624.95 | 3624.95 | 3530.90 | 1724189 | -1.43% |
| 01 Nov 2024 | 3626.35 | 3624.95 | 3641.90 | 3620.00 | 212796 | 0.11% |
| 31 Oct 2024 | 3622.30 | 3530.00 | 3654.95 | 3508.35 | 7637083 | 6.28% |
| 30 Oct 2024 | 3408.35 | 3379.95 | 3438.40 | 3353.00 | 1785128 | 0.81% |
| 29 Oct 2024 | 3380.90 | 3316.00 | 3384.40 | 3316.00 | 2253467 | 1.20% |
| 28 Oct 2024 | 3340.80 | 3316.00 | 3373.00 | 3262.55 | 2991674 | 0.43% |
| 25 Oct 2024 | 3326.40 | 3425.00 | 3435.00 | 3315.05 | 3236774 | -3.38% |
| 24 Oct 2024 | 3442.65 | 3444.00 | 3474.60 | 3416.75 | 1924421 | -0.37% |
| 23 Oct 2024 | 3455.40 | 3501.05 | 3513.95 | 3443.00 | 2125268 | -1.61% |
| 22 Oct 2024 | 3511.90 | 3585.00 | 3591.65 | 3500.00 | 1363574 | -2.06% |
| 21 Oct 2024 | 3585.60 | 3580.00 | 3621.95 | 3571.30 | 1750549 | 0.22% |
| 18 Oct 2024 | 3577.80 | 3569.95 | 3592.45 | 3540.25 | 2102609 | 0.21% |
| 17 Oct 2024 | 3570.30 | 3549.90 | 3583.00 | 3521.80 | 2968537 | 1.07% |
| 16 Oct 2024 | 3532.60 | 3550.00 | 3581.90 | 3513.55 | 1961835 | -0.54% |
| 15 Oct 2024 | 3551.90 | 3570.00 | 3570.00 | 3520.15 | 1231552 | -0.09% |
| 14 Oct 2024 | 3555.05 | 3510.00 | 3573.85 | 3501.30 | 1974378 | 2.08% |
| 11 Oct 2024 | 3482.55 | 3469.40 | 3497.10 | 3447.00 | 1280465 | 0.64% |
| 10 Oct 2024 | 3460.35 | 3515.00 | 3554.90 | 3455.50 | 2686116 | -0.77% |
| 09 Oct 2024 | 3487.10 | 3542.05 | 3557.70 | 3481.00 | 1645791 | -1.28% |
| 08 Oct 2024 | 3532.40 | 3492.95 | 3538.50 | 3469.00 | 2249452 | 1.85% |
| 07 Oct 2024 | 3468.35 | 3505.00 | 3512.95 | 3429.00 | 2304227 | -0.73% |
| 04 Oct 2024 | 3493.95 | 3515.00 | 3553.55 | 3468.50 | 3445879 | -0.11% |
| 03 Oct 2024 | 3497.65 | 3582.50 | 3617.00 | 3485.40 | 5315877 | -4.27% |
| 01 Oct 2024 | 3653.50 | 3667.00 | 3724.00 | 3639.35 | 1674100 | -0.60% |
| 30 Sep 2024 | 3675.55 | 3699.00 | 3715.65 | 3665.00 | 1837697 | -0.81% |
| 27 Sep 2024 | 3705.65 | 3738.00 | 3738.00 | 3651.00 | 4095425 | -1.50% |
| 26 Sep 2024 | 3762.15 | 3801.00 | 3802.95 | 3736.40 | 2750597 | -0.84% |
| 25 Sep 2024 | 3793.85 | 3787.55 | 3813.20 | 3778.00 | 2113862 | 0.06% |
| 24 Sep 2024 | 3791.60 | 3787.70 | 3831.80 | 3775.00 | 2676546 | 0.10% |
| 23 Sep 2024 | 3787.70 | 3800.00 | 3838.80 | 3749.00 | 1937874 | -0.16% |
| 20 Sep 2024 | 3793.90 | 3700.00 | 3809.90 | 3680.25 | 5401701 | 2.99% |
| 19 Sep 2024 | 3683.70 | 3750.00 | 3750.40 | 3674.00 | 1711564 | -1.25% |
| 18 Sep 2024 | 3730.45 | 3689.00 | 3757.95 | 3684.20 | 2249929 | 0.95% |
| 17 Sep 2024 | 3695.20 | 3668.00 | 3705.00 | 3659.70 | 1289060 | 0.90% |
| 16 Sep 2024 | 3662.25 | 3619.15 | 3670.00 | 3613.00 | 1045964 | 1.36% |
| 13 Sep 2024 | 3613.00 | 3622.00 | 3634.75 | 3600.05 | 1752455 | -0.25% |
| 12 Sep 2024 | 3622.00 | 3558.00 | 3638.05 | 3534.00 | 3751523 | 2.40% |
| 11 Sep 2024 | 3536.95 | 3595.00 | 3603.95 | 3516.40 | 1865165 | -1.65% |
| 10 Sep 2024 | 3596.15 | 3585.00 | 3625.00 | 3571.00 | 1203483 | 0.50% |
| 09 Sep 2024 | 3578.30 | 3584.00 | 3594.00 | 3553.85 | 1454589 | 0.10% |
| 06 Sep 2024 | 3574.75 | 3615.10 | 3623.80 | 3536.20 | 3096557 | -1.36% |
| 05 Sep 2024 | 3624.15 | 3668.00 | 3668.00 | 3608.40 | 2958770 | -0.73% |
| 04 Sep 2024 | 3650.80 | 3650.00 | 3681.00 | 3631.10 | 1930121 | -1.07% |
| 03 Sep 2024 | 3690.15 | 3693.95 | 3713.95 | 3666.90 | 1211993 | 0.19% |
| 02 Sep 2024 | 3683.10 | 3706.00 | 3721.95 | 3666.35 | 1277813 | -0.58% |
| 30 Aug 2024 | 3704.65 | 3718.35 | 3745.00 | 3666.40 | 2592912 | 0.58% |
| 29 Aug 2024 | 3683.45 | 3690.50 | 3710.00 | 3651.55 | 2165489 | -0.15% |
| 28 Aug 2024 | 3689.05 | 3705.00 | 3724.40 | 3685.00 | 1278175 | -0.37% |
| 27 Aug 2024 | 3702.70 | 3642.65 | 3737.00 | 3636.00 | 3315435 | 1.67% |
| 26 Aug 2024 | 3641.90 | 3611.00 | 3648.00 | 3594.70 | 1606911 | 1.20% |
| 23 Aug 2024 | 3598.55 | 3606.50 | 3622.00 | 3587.05 | 1825180 | -0.22% |
| 22 Aug 2024 | 3606.50 | 3607.05 | 3612.15 | 3583.95 | 1734927 | 0.29% |
| 21 Aug 2024 | 3596.05 | 3590.00 | 3615.30 | 3581.90 | 1714248 | 0.65% |
| 20 Aug 2024 | 3572.70 | 3562.00 | 3580.00 | 3548.00 | 1285569 | 0.50% |
| 19 Aug 2024 | 3555.05 | 3599.85 | 3599.90 | 3547.00 | 1898535 | -0.37% |
| 16 Aug 2024 | 3568.35 | 3578.00 | 3580.90 | 3533.00 | 2808865 | 0.65% |
| 14 Aug 2024 | 3545.20 | 3558.95 | 3578.70 | 3536.50 | 1584372 | -0.19% |
| 13 Aug 2024 | 3551.80 | 3580.00 | 3607.00 | 3545.20 | 1316218 | -0.56% |
| 12 Aug 2024 | 3571.95 | 3579.00 | 3611.00 | 3563.00 | 1965035 | -0.56% |
| 09 Aug 2024 | 3592.05 | 3600.00 | 3605.55 | 3575.70 | 848232 | 1.08% |
| 08 Aug 2024 | 3553.55 | 3621.00 | 3628.75 | 3547.45 | 2038088 | -2.33% |
| 07 Aug 2024 | 3638.25 | 3630.00 | 3655.75 | 3610.35 | 1613097 | 1.74% |
| 06 Aug 2024 | 3576.20 | 3548.00 | 3634.90 | 3546.00 | 2125532 | 1.37% |
| 05 Aug 2024 | 3528.00 | 3597.00 | 3607.90 | 3511.50 | 2900685 | -3.76% |
| 02 Aug 2024 | 3665.70 | 3730.35 | 3748.90 | 3657.10 | 2512525 | -3.01% |
| 01 Aug 2024 | 3779.30 | 3810.00 | 3838.95 | 3765.85 | 1998663 | -0.94% |
| 31 Jul 2024 | 3815.00 | 3777.05 | 3822.00 | 3763.10 | 2703636 | 0.80% |
| 30 Jul 2024 | 3784.65 | 3774.85 | 3795.00 | 3738.60 | 1979989 | 0.26% |
| 29 Jul 2024 | 3774.95 | 3701.00 | 3790.00 | 3686.60 | 4159919 | 2.58% |
| 26 Jul 2024 | 3679.90 | 3629.00 | 3701.00 | 3596.10 | 2617659 | 1.68% |
| 25 Jul 2024 | 3619.15 | 3539.00 | 3630.90 | 3532.05 | 4691483 | 2.83% |
| 24 Jul 2024 | 3519.45 | 3549.00 | 3557.95 | 3501.00 | 3184060 | -0.53% |
| 23 Jul 2024 | 3538.05 | 3669.60 | 3714.00 | 3460.00 | 6957691 | -3.11% |
| 22 Jul 2024 | 3651.45 | 3617.90 | 3661.85 | 3567.60 | 3639057 | 0.91% |
| 19 Jul 2024 | 3618.50 | 3651.00 | 3658.95 | 3610.00 | 2432533 | -1.03% |
| 18 Jul 2024 | 3656.20 | 3640.00 | 3679.25 | 3598.65 | 3240772 | 0.54% |
| 16 Jul 2024 | 3636.55 | 3646.10 | 3651.60 | 3621.00 | 2220953 | -0.41% |
| 15 Jul 2024 | 3651.60 | 3670.00 | 3674.00 | 3637.00 | 943302 | 0.06% |
| 12 Jul 2024 | 3649.35 | 3630.00 | 3667.70 | 3612.70 | 2001185 | 0.78% |
| 11 Jul 2024 | 3621.10 | 3660.00 | 3684.60 | 3603.00 | 2942924 | -0.79% |
| 10 Jul 2024 | 3650.05 | 3685.05 | 3694.00 | 3601.00 | 2231438 | -0.44% |
| 09 Jul 2024 | 3666.10 | 3650.00 | 3685.00 | 3646.10 | 2425176 | 0.94% |
| 08 Jul 2024 | 3632.00 | 3640.10 | 3645.70 | 3594.00 | 1706210 | 0.13% |
| 05 Jul 2024 | 3627.15 | 3573.30 | 3638.00 | 3568.00 | 1635209 | 1.51% |
| 04 Jul 2024 | 3573.30 | 3616.10 | 3644.00 | 3565.80 | 1851947 | -1.14% |
| 03 Jul 2024 | 3614.35 | 3650.35 | 3650.50 | 3605.00 | 1923801 | -0.34% |
| 02 Jul 2024 | 3626.50 | 3535.05 | 3634.00 | 3535.05 | 5087748 | 2.83% |
| 01 Jul 2024 | 3526.55 | 3535.20 | 3541.40 | 3514.00 | 2961120 | -0.62% |
| 28 Jun 2024 | 3548.45 | 3540.00 | 3575.95 | 3538.10 | 3141514 | -0.45% |
| 27 Jun 2024 | 3564.40 | 3597.45 | 3601.30 | 3550.00 | 5519875 | -1.07% |
| 26 Jun 2024 | 3602.95 | 3601.00 | 3624.90 | 3592.25 | 2480187 | 0.42% |
| 25 Jun 2024 | 3587.80 | 3556.50 | 3591.95 | 3528.00 | 2158039 | 1.59% |
| 24 Jun 2024 | 3531.60 | 3520.35 | 3567.00 | 3505.00 | 2330559 | -0.10% |
| 21 Jun 2024 | 3535.00 | 3604.05 | 3610.00 | 3516.00 | 4508508 | -1.65% |
| 20 Jun 2024 | 3594.45 | 3584.95 | 3613.30 | 3564.60 | 2618715 | 0.13% |
| 19 Jun 2024 | 3589.95 | 3690.00 | 3699.00 | 3575.00 | 2936151 | -2.69% |
| 18 Jun 2024 | 3689.20 | 3708.00 | 3710.00 | 3675.00 | 1936792 | 0.04% |
| 14 Jun 2024 | 3687.80 | 3718.00 | 3720.00 | 3675.00 | 1746508 | -0.43% |
| 13 Jun 2024 | 3703.65 | 3665.50 | 3715.90 | 3635.00 | 2965500 | 2.02% |
| 12 Jun 2024 | 3630.30 | 3615.00 | 3648.95 | 3578.00 | 2242274 | 0.88% |
| 11 Jun 2024 | 3598.70 | 3570.00 | 3639.00 | 3551.20 | 2548176 | 1.55% |
| 10 Jun 2024 | 3543.75 | 3521.05 | 3585.00 | 3521.05 | 3151257 | 0.32% |
| 07 Jun 2024 | 3532.50 | 3465.05 | 3548.00 | 3446.00 | 5879660 | 1.43% |
| 06 Jun 2024 | 3482.55 | 3438.00 | 3538.20 | 3385.30 | 8374602 | 2.16% |
| 05 Jun 2024 | 3409.00 | 3441.50 | 3441.50 | 3175.05 | 10372458 | 0.17% |
| 04 Jun 2024 | 3403.20 | 3852.00 | 3898.00 | 3320.00 | 9920882 | -12.67% |
| 03 Jun 2024 | 3897.15 | 3855.40 | 3919.90 | 3801.10 | 5767666 | 6.21% |
| 31 May 2024 | 3669.30 | 3636.40 | 3744.80 | 3636.40 | 6432341 | 0.95% |
| 30 May 2024 | 3634.70 | 3626.05 | 3643.95 | 3607.75 | 2701849 | 0.00% |
| 29 May 2024 | 3634.80 | 3611.00 | 3661.85 | 3610.35 | 1506146 | -0.64% |
| 28 May 2024 | 3658.20 | 3652.00 | 3685.25 | 3646.05 | 1440187 | 0.17% |
| 27 May 2024 | 3652.00 | 3644.90 | 3695.00 | 3600.00 | 2570708 | 0.72% |
| 24 May 2024 | 3625.90 | 3586.00 | 3659.00 | 3582.30 | 2740360 | 1.13% |
| 23 May 2024 | 3585.40 | 3460.90 | 3601.65 | 3455.00 | 4525637 | 3.60% |
| 22 May 2024 | 3460.85 | 3450.05 | 3472.70 | 3435.05 | 1409992 | 0.58% |
| 21 May 2024 | 3440.95 | 3458.00 | 3470.30 | 3434.00 | 2100848 | -0.67% |
| 18 May 2024 | 3464.20 | 3452.00 | 3468.00 | 3445.80 | 141462 | 0.39% |
| 17 May 2024 | 3450.75 | 3475.95 | 3475.95 | 3412.15 | 2676919 | -0.28% |
| 16 May 2024 | 3460.60 | 3428.95 | 3468.50 | 3378.70 | 3398714 | 1.45% |
| 15 May 2024 | 3411.30 | 3390.00 | 3417.40 | 3353.15 | 2718682 | 0.94% |
| 14 May 2024 | 3379.45 | 3300.00 | 3384.90 | 3293.40 | 2870328 | 2.60% |
| 13 May 2024 | 3293.85 | 3267.05 | 3315.00 | 3225.20 | 3557067 | 0.68% |
| 10 May 2024 | 3271.45 | 3281.60 | 3306.15 | 3234.60 | 4132191 | -0.12% |
| 09 May 2024 | 3275.45 | 3312.75 | 3377.00 | 3266.65 | 12120574 | -6.06% |
| 08 May 2024 | 3486.85 | 3429.00 | 3497.40 | 3367.80 | 4116670 | 1.72% |
| 07 May 2024 | 3427.75 | 3479.40 | 3496.00 | 3425.00 | 3376013 | -1.03% |
| 06 May 2024 | 3463.30 | 3522.80 | 3527.00 | 3441.10 | 2614667 | -1.04% |
| 03 May 2024 | 3499.80 | 3610.00 | 3622.00 | 3488.45 | 4079696 | -2.77% |
| 02 May 2024 | 3599.50 | 3590.05 | 3634.15 | 3576.05 | 3748847 | 0.14% |
| 30 Apr 2024 | 3594.30 | 3639.00 | 3648.95 | 3584.05 | 1571996 | -1.10% |
| 29 Apr 2024 | 3634.30 | 3606.10 | 3649.90 | 3605.20 | 1396979 | 0.81% |
| 26 Apr 2024 | 3605.20 | 3652.00 | 3660.90 | 3585.00 | 1973113 | -1.29% |
| 25 Apr 2024 | 3652.30 | 3616.10 | 3666.00 | 3611.60 | 2420380 | 0.48% |
| 24 Apr 2024 | 3634.85 | 3616.55 | 3654.95 | 3601.10 | 1501234 | 0.68% |
| 23 Apr 2024 | 3610.15 | 3632.75 | 3632.75 | 3588.00 | 1434580 | -0.07% |
| 22 Apr 2024 | 3612.70 | 3568.75 | 3620.00 | 3540.95 | 2605754 | 2.68% |
| 19 Apr 2024 | 3518.35 | 3525.00 | 3542.90 | 3472.40 | 2759031 | -0.92% |
| 18 Apr 2024 | 3550.95 | 3561.95 | 3617.65 | 3539.70 | 3273257 | 0.21% |
| 16 Apr 2024 | 3543.45 | 3580.05 | 3598.15 | 3529.45 | 2291042 | -1.59% |
| 15 Apr 2024 | 3600.80 | 3626.05 | 3679.85 | 3586.20 | 1719910 | -2.13% |
| 12 Apr 2024 | 3679.25 | 3749.95 | 3802.10 | 3663.50 | 3437544 | -1.97% |
| 10 Apr 2024 | 3753.20 | 3800.00 | 3800.00 | 3750.10 | 1951581 | -0.85% |
| 09 Apr 2024 | 3785.25 | 3820.00 | 3827.95 | 3775.00 | 1997057 | -0.59% |
| 08 Apr 2024 | 3807.85 | 3745.00 | 3819.80 | 3743.10 | 1083395 | 1.73% |
| 05 Apr 2024 | 3743.10 | 3770.10 | 3790.00 | 3716.25 | 1645597 | -1.44% |
| 04 Apr 2024 | 3797.85 | 3804.90 | 3819.75 | 3731.05 | 2339529 | 0.41% |
| 03 Apr 2024 | 3782.45 | 3799.70 | 3799.70 | 3770.15 | 1684618 | -0.66% |
| 02 Apr 2024 | 3807.40 | 3849.80 | 3860.00 | 3771.25 | 3608162 | -0.80% |
| 01 Apr 2024 | 3838.00 | 3780.85 | 3851.85 | 3780.85 | 1905190 | 1.97% |
| 28 Mar 2024 | 3763.90 | 3706.55 | 3813.35 | 3697.55 | 4278668 | 1.55% |
| 27 Mar 2024 | 3706.40 | 3683.00 | 3727.20 | 3670.10 | 2387693 | 0.99% |
| 26 Mar 2024 | 3670.10 | 3605.00 | 3676.90 | 3600.00 | 2320963 | 1.45% |
| 22 Mar 2024 | 3617.80 | 3546.20 | 3647.30 | 3546.20 | 3020545 | 1.62% |
| 21 Mar 2024 | 3560.00 | 3525.15 | 3596.00 | 3525.15 | 2504962 | 1.43% |
| 20 Mar 2024 | 3509.70 | 3502.75 | 3524.95 | 3487.75 | 1442811 | 0.23% |
| 19 Mar 2024 | 3501.70 | 3541.00 | 3549.50 | 3481.00 | 1447405 | -1.67% |
| 18 Mar 2024 | 3561.20 | 3537.15 | 3572.20 | 3526.70 | 1354787 | 0.68% |
| 15 Mar 2024 | 3537.15 | 3598.00 | 3603.00 | 3524.05 | 4054210 | -1.97% |
| 14 Mar 2024 | 3608.20 | 3527.05 | 3636.00 | 3522.00 | 4528490 | 1.97% |
| 13 Mar 2024 | 3538.55 | 3634.90 | 3636.80 | 3511.90 | 2503293 | -2.29% |
| 12 Mar 2024 | 3621.65 | 3639.05 | 3672.00 | 3613.15 | 1470377 | -0.52% |
| 11 Mar 2024 | 3640.60 | 3700.00 | 3700.00 | 3631.45 | 1748541 | -0.99% |
| 07 Mar 2024 | 3676.95 | 3660.75 | 3705.15 | 3643.25 | 2344401 | 0.95% |
| 06 Mar 2024 | 3642.20 | 3618.00 | 3652.45 | 3586.05 | 1500196 | 0.82% |
| 05 Mar 2024 | 3612.60 | 3631.20 | 3644.45 | 3590.30 | 1981370 | -0.87% |
| 04 Mar 2024 | 3644.45 | 3670.00 | 3679.80 | 3622.05 | 1307501 | -0.30% |
| 02 Mar 2024 | 3655.25 | 3647.90 | 3690.00 | 3646.20 | 246957 | 0.60% |
| 01 Mar 2024 | 3633.50 | 3501.65 | 3658.35 | 3500.00 | 4407803 | 4.48% |
| 29 Feb 2024 | 3477.55 | 3485.00 | 3496.00 | 3436.45 | 2119512 | 0.21% |
| 28 Feb 2024 | 3470.20 | 3505.00 | 3513.00 | 3446.15 | 1666903 | -1.03% |
| 27 Feb 2024 | 3506.45 | 3475.00 | 3512.00 | 3451.90 | 2122286 | 1.05% |
| 26 Feb 2024 | 3470.15 | 3400.00 | 3491.65 | 3393.00 | 4122419 | 2.43% |
| 23 Feb 2024 | 3387.95 | 3363.75 | 3399.90 | 3340.75 | 2107176 | 0.72% |
| 22 Feb 2024 | 3363.75 | 3310.00 | 3369.00 | 3276.95 | 2521388 | 2.04% |
| 21 Feb 2024 | 3296.40 | 3356.90 | 3356.90 | 3290.05 | 2430672 | -1.80% |
| 20 Feb 2024 | 3356.75 | 3339.85 | 3367.75 | 3328.45 | 1578162 | 0.51% |
| 19 Feb 2024 | 3339.85 | 3400.55 | 3408.00 | 3335.50 | 1216447 | -1.38% |
| 16 Feb 2024 | 3386.75 | 3304.95 | 3398.00 | 3304.05 | 2768329 | 2.62% |
| 15 Feb 2024 | 3300.30 | 3309.00 | 3321.95 | 3290.20 | 1999189 | -0.26% |
| 14 Feb 2024 | 3309.00 | 3290.05 | 3316.95 | 3263.05 | 2502138 | -0.38% |
| 13 Feb 2024 | 3321.50 | 3312.00 | 3338.55 | 3284.10 | 2151493 | 0.67% |
| 12 Feb 2024 | 3299.55 | 3330.00 | 3339.15 | 3287.00 | 1922273 | -0.75% |
| 09 Feb 2024 | 3324.55 | 3336.25 | 3390.00 | 3308.95 | 3121873 | -0.33% |
| 08 Feb 2024 | 3335.50 | 3413.00 | 3417.80 | 3293.85 | 3471727 | -1.74% |
| 07 Feb 2024 | 3394.70 | 3445.00 | 3447.00 | 3389.00 | 2099940 | -0.86% |
| 06 Feb 2024 | 3424.25 | 3346.00 | 3427.75 | 3337.55 | 2545192 | 2.47% |
| 05 Feb 2024 | 3341.75 | 3375.50 | 3407.95 | 3318.45 | 2954238 | -1.02% |
| 02 Feb 2024 | 3376.05 | 3402.70 | 3436.35 | 3361.00 | 7579802 | -0.65% |
| 01 Feb 2024 | 3398.00 | 3480.00 | 3493.75 | 3371.00 | 6149780 | -2.35% |
| 31 Jan 2024 | 3479.75 | 3520.00 | 3538.00 | 3387.05 | 9637606 | -4.23% |
| 30 Jan 2024 | 3633.30 | 3715.95 | 3737.90 | 3624.90 | 1454989 | -2.01% |
| 29 Jan 2024 | 3708.00 | 3604.00 | 3733.85 | 3600.10 | 2072982 | 3.19% |
| 25 Jan 2024 | 3593.45 | 3599.90 | 3618.25 | 3564.80 | 2206540 | 0.12% |
| 24 Jan 2024 | 3589.20 | 3570.00 | 3617.95 | 3521.70 | 3711521 | 1.08% |
| 23 Jan 2024 | 3551.00 | 3637.60 | 3661.35 | 3536.20 | 1742142 | -2.30% |
| 20 Jan 2024 | 3634.50 | 3667.00 | 3670.00 | 3621.05 | 468514 | -0.32% |
| 19 Jan 2024 | 3646.00 | 3603.00 | 3655.85 | 3603.00 | 1913923 | 1.39% |
| 18 Jan 2024 | 3596.00 | 3570.80 | 3616.95 | 3525.00 | 2148898 | 0.70% |
| 17 Jan 2024 | 3570.95 | 3555.00 | 3614.45 | 3547.70 | 2699076 | -0.07% |
| 16 Jan 2024 | 3573.50 | 3548.00 | 3589.00 | 3538.00 | 1791818 | 0.86% |
| 15 Jan 2024 | 3543.05 | 3576.10 | 3605.70 | 3538.05 | 1783518 | -0.72% |
| 12 Jan 2024 | 3568.80 | 3505.05 | 3578.65 | 3494.05 | 1782631 | 1.82% |
| 11 Jan 2024 | 3504.85 | 3545.50 | 3559.55 | 3500.55 | 1105348 | -1.15% |
| 10 Jan 2024 | 3545.50 | 3549.95 | 3558.95 | 3520.00 | 1534821 | -0.29% |
| 09 Jan 2024 | 3555.95 | 3527.45 | 3593.75 | 3520.10 | 1807271 | 1.57% |
| 08 Jan 2024 | 3501.10 | 3540.00 | 3559.95 | 3490.00 | 1993855 | -0.59% |
| 05 Jan 2024 | 3521.90 | 3464.95 | 3555.00 | 3460.00 | 2069018 | 1.83% |
| 04 Jan 2024 | 3458.70 | 3441.05 | 3480.10 | 3423.00 | 1651616 | 0.53% |
| 03 Jan 2024 | 3440.35 | 3433.00 | 3465.85 | 3411.60 | 1283859 | 0.07% |
| 02 Jan 2024 | 3438.10 | 3525.05 | 3525.45 | 3432.00 | 1511464 | -2.48% |
| 01 Jan 2024 | 3525.45 | 3538.00 | 3538.00 | 3496.05 | 777080 | -0.02% |
| 29 Dec 2023 | 3526.00 | 3531.00 | 3540.00 | 3495.00 | 968577 | 0.23% |
| 28 Dec 2023 | 3518.05 | 3545.00 | 3559.95 | 3500.50 | 3371121 | -0.73% |
| 27 Dec 2023 | 3544.00 | 3510.00 | 3549.00 | 3504.15 | 1389266 | 1.55% |
| 26 Dec 2023 | 3490.05 | 3477.95 | 3508.35 | 3477.95 | 1072263 | 0.35% |
| 22 Dec 2023 | 3477.95 | 3424.00 | 3496.00 | 3408.60 | 1681707 | 1.57% |
| 21 Dec 2023 | 3424.15 | 3390.05 | 3439.95 | 3333.00 | 2292802 | 0.17% |
| 20 Dec 2023 | 3418.50 | 3505.00 | 3514.60 | 3412.55 | 1876048 | -2.30% |
| 19 Dec 2023 | 3498.95 | 3488.95 | 3525.00 | 3476.05 | 1311700 | 0.21% |
| 18 Dec 2023 | 3491.60 | 3496.00 | 3506.00 | 3466.00 | 1767429 | 0.10% |
| 15 Dec 2023 | 3488.00 | 3435.15 | 3498.90 | 3432.85 | 2632935 | 1.60% |
| 14 Dec 2023 | 3433.10 | 3425.95 | 3440.00 | 3400.10 | 2425646 | 0.98% |
| 13 Dec 2023 | 3399.80 | 3352.95 | 3410.00 | 3346.20 | 1509107 | 1.72% |
| 12 Dec 2023 | 3342.40 | 3375.00 | 3375.00 | 3332.00 | 1888423 | -1.28% |
| 11 Dec 2023 | 3385.80 | 3377.95 | 3405.00 | 3360.00 | 1534238 | 0.22% |
| 08 Dec 2023 | 3378.45 | 3377.00 | 3430.00 | 3366.00 | 2428891 | 0.68% |
| 07 Dec 2023 | 3355.60 | 3392.30 | 3409.90 | 3337.05 | 2128823 | -1.08% |
| 06 Dec 2023 | 3392.30 | 3330.00 | 3401.00 | 3321.00 | 2057233 | 2.32% |
| 05 Dec 2023 | 3315.45 | 3319.05 | 3325.00 | 3279.05 | 1659309 | 0.06% |
| 04 Dec 2023 | 3313.55 | 3285.00 | 3347.55 | 3250.00 | 3095974 | 3.85% |
| 01 Dec 2023 | 3190.65 | 3129.95 | 3197.95 | 3121.05 | 2112908 | 2.62% |
| 30 Nov 2023 | 3109.20 | 3076.30 | 3124.55 | 3058.70 | 3131624 | 0.83% |
| 29 Nov 2023 | 3083.75 | 3050.00 | 3089.90 | 3049.00 | 1801107 | 1.11% |
| 28 Nov 2023 | 3050.00 | 3054.00 | 3059.15 | 3035.00 | 1210508 | -0.14% |
| 24 Nov 2023 | 3054.25 | 3050.00 | 3067.00 | 3039.60 | 915121 | 0.28% |
| 23 Nov 2023 | 3045.65 | 3080.00 | 3088.00 | 3031.05 | 1514688 | -1.19% |
| 22 Nov 2023 | 3082.30 | 3074.85 | 3088.65 | 3062.50 | 1104208 | 0.24% |
| 21 Nov 2023 | 3074.85 | 3088.50 | 3099.00 | 3062.45 | 1884782 | -0.45% |
| 20 Nov 2023 | 3088.80 | 3095.10 | 3111.95 | 3076.20 | 1231164 | -0.65% |
| 17 Nov 2023 | 3109.00 | 3050.00 | 3115.45 | 3045.15 | 1325050 | 1.90% |
| 16 Nov 2023 | 3051.15 | 3057.95 | 3082.10 | 3045.00 | 1597607 | -0.45% |
| 15 Nov 2023 | 3064.95 | 3062.35 | 3071.05 | 3055.00 | 1160184 | 0.54% |
| 13 Nov 2023 | 3048.50 | 3050.00 | 3054.35 | 3031.65 | 531769 | -0.11% |
| 12 Nov 2023 | 3052.00 | 3054.95 | 3060.00 | 3044.00 | 256389 | 0.62% |
| 10 Nov 2023 | 3033.25 | 3021.05 | 3044.00 | 3005.25 | 947753 | 0.28% |
| 09 Nov 2023 | 3024.85 | 3003.00 | 3028.70 | 2997.00 | 1719911 | 0.95% |
| 08 Nov 2023 | 2996.45 | 2974.70 | 3002.75 | 2961.00 | 1013438 | 1.19% |
| 07 Nov 2023 | 2961.30 | 2970.00 | 2983.60 | 2956.10 | 1112206 | -0.48% |
| 06 Nov 2023 | 2975.45 | 2933.00 | 2979.00 | 2927.25 | 1235499 | 2.21% |
| 03 Nov 2023 | 2911.25 | 2934.00 | 2948.05 | 2905.00 | 1136175 | -0.23% |
| 02 Nov 2023 | 2918.10 | 2935.00 | 2937.85 | 2903.20 | 1451606 | 0.79% |
| 01 Nov 2023 | 2895.30 | 2947.45 | 2983.15 | 2871.05 | 3875595 | -1.15% |
| 31 Oct 2023 | 2929.05 | 2929.95 | 2951.55 | 2907.95 | 1556467 | 0.09% |
| 30 Oct 2023 | 2926.35 | 2899.20 | 2932.00 | 2856.15 | 1693052 | 0.84% |
| 27 Oct 2023 | 2901.90 | 2864.65 | 2910.55 | 2857.65 | 2399538 | 1.30% |
| 26 Oct 2023 | 2864.60 | 2906.00 | 2916.15 | 2857.05 | 3286109 | -1.77% |
| 25 Oct 2023 | 2916.10 | 2959.00 | 2965.50 | 2910.30 | 2108353 | -1.43% |
| 23 Oct 2023 | 2958.30 | 3003.00 | 3006.90 | 2949.00 | 1614030 | -1.79% |
| 20 Oct 2023 | 3012.35 | 3039.95 | 3056.25 | 2977.30 | 1667471 | -1.38% |
| 19 Oct 2023 | 3054.40 | 3025.60 | 3069.90 | 3007.15 | 1599104 | 0.29% |
| 18 Oct 2023 | 3045.60 | 3068.65 | 3079.15 | 3037.15 | 1350839 | -0.68% |
| 17 Oct 2023 | 3066.30 | 3109.90 | 3114.20 | 3063.00 | 1847182 | -1.15% |
| 16 Oct 2023 | 3101.90 | 3098.95 | 3113.25 | 3074.70 | 818794 | 0.40% |
| 13 Oct 2023 | 3089.60 | 3067.75 | 3099.00 | 3063.50 | 1437808 | 0.25% |
| 12 Oct 2023 | 3081.75 | 3094.00 | 3105.05 | 3067.05 | 1870280 | -0.23% |
| 11 Oct 2023 | 3088.70 | 3090.00 | 3110.00 | 3084.40 | 2066921 | 0.41% |
| 10 Oct 2023 | 3076.00 | 3073.85 | 3099.00 | 3072.15 | 1551789 | 0.04% |
| 09 Oct 2023 | 3074.70 | 3075.00 | 3085.00 | 3055.55 | 1181760 | -0.61% |
| 06 Oct 2023 | 3093.70 | 3114.95 | 3114.95 | 3073.15 | 1898118 | -0.08% |
| 05 Oct 2023 | 3096.05 | 3032.55 | 3114.90 | 3032.55 | 3413447 | 2.26% |
| 04 Oct 2023 | 3027.75 | 3064.10 | 3064.10 | 2990.05 | 3100946 | -1.48% |
| 03 Oct 2023 | 3073.25 | 3040.50 | 3077.45 | 2995.10 | 3254492 | 1.64% |
| 29 Sep 2023 | 3023.55 | 3040.00 | 3058.35 | 3005.25 | 2698016 | 0.45% |
| 28 Sep 2023 | 3010.00 | 2989.00 | 3050.50 | 2978.25 | 4081102 | 1.52% |
| 27 Sep 2023 | 2965.05 | 2922.00 | 2994.90 | 2911.65 | 2903693 | 1.80% |
| 26 Sep 2023 | 2912.55 | 2915.00 | 2944.00 | 2910.00 | 953456 | 0.35% |
| 25 Sep 2023 | 2902.50 | 2917.95 | 2923.80 | 2871.00 | 1049532 | -0.55% |
| 22 Sep 2023 | 2918.50 | 2908.70 | 2936.45 | 2902.25 | 1965569 | 0.66% |
| 21 Sep 2023 | 2899.35 | 2885.05 | 2905.10 | 2846.05 | 2444711 | 0.32% |
| 20 Sep 2023 | 2890.00 | 2926.95 | 2944.95 | 2886.05 | 1399240 | -1.02% |
| 18 Sep 2023 | 2919.85 | 2910.00 | 2930.00 | 2907.00 | 736631 | 0.39% |
| 15 Sep 2023 | 2908.55 | 2933.00 | 2934.95 | 2900.00 | 1655275 | -0.34% |
| 14 Sep 2023 | 2918.60 | 2924.90 | 2931.65 | 2906.00 | 1910041 | 0.41% |
| 13 Sep 2023 | 2906.75 | 2943.50 | 2943.70 | 2888.45 | 2458417 | -1.27% |
| 12 Sep 2023 | 2944.10 | 2951.60 | 3009.00 | 2932.45 | 7788759 | 1.72% |
| 11 Sep 2023 | 2894.20 | 2905.00 | 2926.00 | 2890.05 | 1545803 | -0.26% |
| 08 Sep 2023 | 2901.60 | 2888.00 | 2928.70 | 2872.45 | 3638510 | 1.94% |
| 07 Sep 2023 | 2846.40 | 2733.00 | 2855.95 | 2730.00 | 4100519 | 4.25% |
| 06 Sep 2023 | 2730.45 | 2740.00 | 2742.80 | 2712.00 | 1747425 | -0.09% |
| 05 Sep 2023 | 2732.95 | 2720.50 | 2739.00 | 2720.00 | 1066447 | 0.81% |
| 04 Sep 2023 | 2711.10 | 2733.00 | 2742.00 | 2705.00 | 1548282 | 0.33% |
| 01 Sep 2023 | 2702.10 | 2710.00 | 2715.95 | 2688.30 | 1263430 | -0.02% |
| 31 Aug 2023 | 2702.70 | 2720.00 | 2724.60 | 2678.35 | 2439625 | -0.23% |
| 30 Aug 2023 | 2709.00 | 2722.95 | 2737.65 | 2707.00 | 1920079 | -0.37% |
| 29 Aug 2023 | 2718.95 | 2710.00 | 2722.10 | 2696.30 | 1101830 | 0.88% |
| 28 Aug 2023 | 2695.35 | 2653.55 | 2700.00 | 2650.05 | 1551734 | 2.16% |
| 25 Aug 2023 | 2638.40 | 2677.45 | 2682.70 | 2631.00 | 1408427 | -1.85% |
| 24 Aug 2023 | 2688.15 | 2747.50 | 2766.80 | 2680.60 | 2619182 | -1.08% |
| 23 Aug 2023 | 2717.60 | 2689.55 | 2726.00 | 2682.45 | 1990672 | 1.45% |
| 22 Aug 2023 | 2678.80 | 2668.00 | 2685.65 | 2662.00 | 1497180 | 0.62% |
| 21 Aug 2023 | 2662.25 | 2641.85 | 2666.60 | 2623.45 | 1376318 | 0.77% |
| 18 Aug 2023 | 2641.95 | 2650.00 | 2674.70 | 2632.75 | 1898966 | -0.40% |
| 17 Aug 2023 | 2652.50 | 2691.05 | 2691.05 | 2642.00 | 1629067 | -1.43% |
| 16 Aug 2023 | 2691.05 | 2669.00 | 2695.00 | 2652.05 | 1703875 | 1.17% |
| 14 Aug 2023 | 2659.90 | 2637.00 | 2663.55 | 2616.00 | 1364413 | 0.81% |
| 11 Aug 2023 | 2638.50 | 2642.05 | 2656.90 | 2631.25 | 1320121 | -0.19% |
| 10 Aug 2023 | 2643.50 | 2640.10 | 2661.60 | 2621.65 | 1040041 | -0.31% |
| 09 Aug 2023 | 2651.60 | 2635.00 | 2655.00 | 2615.25 | 906865 | 0.74% |
| 08 Aug 2023 | 2632.20 | 2639.05 | 2649.50 | 2628.30 | 767310 | -0.14% |
| 07 Aug 2023 | 2635.90 | 2628.00 | 2654.00 | 2623.10 | 1163125 | 0.34% |
| 04 Aug 2023 | 2626.90 | 2605.00 | 2635.00 | 2598.50 | 1101278 | 1.11% |
| 03 Aug 2023 | 2598.10 | 2615.00 | 2642.75 | 2586.30 | 1612618 | -0.92% |
| 02 Aug 2023 | 2622.15 | 2638.00 | 2644.95 | 2602.70 | 1479486 | -1.67% |
| 01 Aug 2023 | 2666.65 | 2681.35 | 2689.00 | 2655.35 | 1298745 | -0.55% |
| 31 Jul 2023 | 2681.35 | 2655.00 | 2690.00 | 2631.10 | 1284981 | 1.20% |
| 28 Jul 2023 | 2649.55 | 2660.15 | 2668.15 | 2625.00 | 1325724 | -0.40% |
| 27 Jul 2023 | 2660.20 | 2668.95 | 2676.35 | 2646.45 | 2117794 | 0.53% |
| 26 Jul 2023 | 2646.25 | 2591.00 | 2673.85 | 2585.00 | 5820099 | 3.33% |
| 25 Jul 2023 | 2560.90 | 2616.00 | 2617.75 | 2553.00 | 2068876 | -1.70% |
| 24 Jul 2023 | 2605.25 | 2637.65 | 2638.00 | 2583.90 | 2155297 | 0.73% |
| 21 Jul 2023 | 2586.25 | 2522.00 | 2595.00 | 2521.10 | 4610417 | 3.88% |
| 20 Jul 2023 | 2489.70 | 2494.00 | 2495.70 | 2469.05 | 1045704 | -0.18% |
| 19 Jul 2023 | 2494.15 | 2474.60 | 2502.95 | 2466.40 | 1431080 | 0.79% |
| 18 Jul 2023 | 2474.70 | 2469.00 | 2489.95 | 2468.10 | 720865 | 0.24% |
| 17 Jul 2023 | 2468.80 | 2475.00 | 2494.00 | 2465.00 | 878697 | -0.14% |
| 14 Jul 2023 | 2472.25 | 2450.25 | 2477.05 | 2448.65 | 845623 | 0.90% |
| 13 Jul 2023 | 2450.15 | 2466.00 | 2484.90 | 2446.25 | 1141663 | -0.20% |
| 12 Jul 2023 | 2454.95 | 2480.30 | 2485.95 | 2447.80 | 1822435 | -0.79% |
| 11 Jul 2023 | 2474.55 | 2447.20 | 2479.00 | 2447.20 | 1219658 | 1.47% |
| 10 Jul 2023 | 2438.75 | 2450.00 | 2463.35 | 2420.00 | 1178479 | -0.43% |
| 07 Jul 2023 | 2449.35 | 2482.75 | 2504.00 | 2444.60 | 1837661 | -1.58% |
| 06 Jul 2023 | 2488.60 | 2468.10 | 2499.95 | 2467.55 | 1796824 | 0.72% |
| 05 Jul 2023 | 2470.80 | 2461.00 | 2484.95 | 2454.35 | 1191896 | 0.36% |
| 04 Jul 2023 | 2461.85 | 2458.20 | 2484.40 | 2458.20 | 1441581 | 0.32% |
| 03 Jul 2023 | 2454.05 | 2478.20 | 2492.40 | 2448.00 | 1078456 | -0.87% |
| 30 Jun 2023 | 2475.55 | 2420.00 | 2483.50 | 2415.05 | 2690699 | 2.23% |
| 28 Jun 2023 | 2421.45 | 2400.00 | 2432.90 | 2390.05 | 1734938 | 1.40% |
| 27 Jun 2023 | 2388.05 | 2387.45 | 2396.95 | 2371.55 | 1012317 | 0.44% |
| 26 Jun 2023 | 2377.55 | 2398.10 | 2403.85 | 2367.95 | 793572 | -0.50% |
| 23 Jun 2023 | 2389.55 | 2418.95 | 2427.00 | 2383.25 | 1212955 | -1.11% |
| 22 Jun 2023 | 2416.25 | 2394.60 | 2424.00 | 2380.00 | 1741775 | 0.91% |
| 21 Jun 2023 | 2394.45 | 2382.00 | 2412.00 | 2382.00 | 1607299 | 0.52% |
| 20 Jun 2023 | 2382.00 | 2364.95 | 2389.65 | 2354.45 | 1771306 | 0.66% |
| 19 Jun 2023 | 2366.35 | 2379.00 | 2419.90 | 2361.00 | 3111256 | -0.02% |
| 16 Jun 2023 | 2366.80 | 2363.75 | 2380.00 | 2352.25 | 1794542 | 0.23% |
| 15 Jun 2023 | 2361.30 | 2355.00 | 2369.50 | 2349.00 | 2561534 | 0.27% |
| 14 Jun 2023 | 2355.05 | 2352.90 | 2360.00 | 2340.00 | 1013564 | 0.03% |
| 13 Jun 2023 | 2354.40 | 2345.85 | 2357.90 | 2327.10 | 1688768 | 0.62% |
| 12 Jun 2023 | 2339.95 | 2365.00 | 2370.00 | 2333.10 | 1172382 | -0.98% |
| 09 Jun 2023 | 2363.00 | 2345.00 | 2368.85 | 2338.25 | 2501720 | 0.97% |
| 08 Jun 2023 | 2340.30 | 2316.95 | 2345.05 | 2312.75 | 2556995 | 1.07% |
| 07 Jun 2023 | 2315.50 | 2278.00 | 2318.00 | 2278.00 | 2128603 | 1.65% |
| 06 Jun 2023 | 2277.95 | 2269.00 | 2280.70 | 2263.70 | 1677680 | 0.43% |
| 05 Jun 2023 | 2268.30 | 2245.00 | 2272.80 | 2240.00 | 2344944 | 1.51% |
| 02 Jun 2023 | 2234.55 | 2221.00 | 2237.30 | 2212.15 | 1399950 | 1.21% |
| 01 Jun 2023 | 2207.80 | 2217.00 | 2222.00 | 2202.15 | 1049488 | 0.10% |
| 31 May 2023 | 2205.65 | 2201.10 | 2224.00 | 2200.00 | 2809284 | -0.23% |
| 30 May 2023 | 2210.80 | 2230.00 | 2237.00 | 2207.20 | 1716729 | -0.62% |
| 29 May 2023 | 2224.55 | 2225.00 | 2241.80 | 2220.20 | 1369656 | 0.27% |
| 26 May 2023 | 2218.45 | 2209.00 | 2220.75 | 2201.00 | 1249128 | 0.62% |
| 25 May 2023 | 2204.70 | 2190.00 | 2207.30 | 2178.00 | 1689521 | 0.89% |
| 24 May 2023 | 2185.15 | 2200.00 | 2208.50 | 2176.00 | 2648479 | -0.57% |
| 23 May 2023 | 2197.65 | 2225.60 | 2228.60 | 2194.00 | 2265389 | -0.85% |
| 22 May 2023 | 2216.60 | 2190.00 | 2222.00 | 2178.40 | 1112099 | 1.21% |
| 19 May 2023 | 2190.05 | 2192.00 | 2199.05 | 2168.50 | 1729803 | 0.08% |
| 18 May 2023 | 2188.20 | 2230.00 | 2233.55 | 2181.00 | 2290757 | -1.41% |
| 17 May 2023 | 2219.60 | 2224.35 | 2244.00 | 2210.20 | 1961004 | -0.34% |
| 16 May 2023 | 2227.20 | 2254.60 | 2255.00 | 2223.10 | 2528855 | -0.87% |
| 15 May 2023 | 2246.85 | 2220.90 | 2260.00 | 2215.00 | 2662740 | 1.16% |
| 12 May 2023 | 2221.10 | 2222.65 | 2235.00 | 2197.35 | 5367292 | -0.94% |
| 11 May 2023 | 2242.15 | 2300.00 | 2314.05 | 2237.35 | 9470848 | -5.17% |
| 10 May 2023 | 2364.45 | 2387.00 | 2388.95 | 2350.00 | 1675409 | -0.42% |
| 09 May 2023 | 2374.35 | 2367.65 | 2401.90 | 2367.65 | 1417301 | 0.38% |
| 08 May 2023 | 2365.40 | 2377.45 | 2385.00 | 2354.05 | 1583576 | -0.51% |
| 05 May 2023 | 2377.50 | 2357.00 | 2406.95 | 2357.00 | 2425866 | 0.87% |
| 04 May 2023 | 2356.90 | 2361.80 | 2381.65 | 2342.85 | 1230912 | 0.03% |
| 03 May 2023 | 2356.30 | 2384.10 | 2390.00 | 2348.50 | 998235 | -1.18% |
| 02 May 2023 | 2384.45 | 2373.20 | 2416.35 | 2373.20 | 1840153 | 0.85% |
| 28 Apr 2023 | 2364.40 | 2312.30 | 2369.00 | 2312.30 | 2884961 | 2.55% |
| 27 Apr 2023 | 2305.60 | 2275.75 | 2310.00 | 2267.10 | 1252989 | 1.29% |
| 26 Apr 2023 | 2276.15 | 2247.85 | 2287.30 | 2244.05 | 1894812 | 1.25% |
| 25 Apr 2023 | 2247.95 | 2231.05 | 2254.00 | 2218.10 | 1350118 | 0.85% |
| 24 Apr 2023 | 2228.90 | 2220.00 | 2232.70 | 2186.55 | 1239073 | 0.62% |
| 21 Apr 2023 | 2215.20 | 2240.15 | 2243.00 | 2202.00 | 1009316 | -0.79% |
| 20 Apr 2023 | 2232.75 | 2225.00 | 2251.45 | 2222.25 | 1898996 | 0.59% |
| 19 Apr 2023 | 2219.60 | 2208.10 | 2235.00 | 2208.10 | 1970015 | 0.14% |
| 18 Apr 2023 | 2216.60 | 2220.00 | 2230.00 | 2188.00 | 2848601 | 0.12% |
| 17 Apr 2023 | 2214.00 | 2258.75 | 2273.80 | 2201.15 | 4125850 | -1.98% |
| 13 Apr 2023 | 2258.75 | 2294.80 | 2295.00 | 2242.45 | 1956668 | -1.30% |
| 12 Apr 2023 | 2288.50 | 2304.00 | 2312.70 | 2281.95 | 1165839 | -0.56% |
| 11 Apr 2023 | 2301.50 | 2320.00 | 2330.00 | 2287.30 | 1342440 | -0.36% |
| 10 Apr 2023 | 2309.70 | 2284.90 | 2319.90 | 2278.05 | 1955914 | 1.56% |
| 06 Apr 2023 | 2274.25 | 2257.75 | 2291.65 | 2254.45 | 2389899 | 0.73% |
| 05 Apr 2023 | 2257.75 | 2170.00 | 2262.50 | 2165.00 | 2763363 | 4.04% |
| 03 Apr 2023 | 2170.15 | 2180.00 | 2183.50 | 2155.00 | 1231654 | 0.27% |
| 31 Mar 2023 | 2164.20 | 2156.50 | 2176.95 | 2150.55 | 1489542 | 0.78% |
| 29 Mar 2023 | 2147.45 | 2137.65 | 2159.30 | 2121.00 | 2372385 | 0.65% |
| 28 Mar 2023 | 2133.60 | 2167.75 | 2169.80 | 2122.45 | 1627243 | -0.95% |
| 27 Mar 2023 | 2154.00 | 2175.05 | 2190.00 | 2150.00 | 1540581 | -0.56% |
| 24 Mar 2023 | 2166.15 | 2206.00 | 2219.35 | 2153.05 | 1449544 | -1.84% |
| 23 Mar 2023 | 2206.65 | 2214.00 | 2242.00 | 2200.55 | 2455799 | -0.33% |
| 22 Mar 2023 | 2213.95 | 2219.50 | 2246.25 | 2207.90 | 1956033 | 0.25% |
| 21 Mar 2023 | 2208.45 | 2182.70 | 2227.00 | 2182.00 | 3178680 | 1.42% |
| 20 Mar 2023 | 2177.55 | 2191.10 | 2205.00 | 2152.00 | 1996773 | -0.83% |
| 17 Mar 2023 | 2195.75 | 2186.70 | 2228.90 | 2186.70 | 3286473 | 1.02% |
| 16 Mar 2023 | 2173.60 | 2184.90 | 2187.00 | 2132.00 | 2946792 | -0.14% |
| 15 Mar 2023 | 2176.65 | 2164.20 | 2212.45 | 2160.00 | 3044201 | 1.51% |
| 14 Mar 2023 | 2144.20 | 2144.35 | 2171.00 | 2134.40 | 2871343 | 0.49% |
| 13 Mar 2023 | 2133.85 | 2164.05 | 2178.95 | 2107.00 | 2334468 | -1.11% |
| 10 Mar 2023 | 2157.85 | 2171.50 | 2182.00 | 2133.00 | 1900535 | -1.61% |
| 09 Mar 2023 | 2193.20 | 2174.95 | 2199.00 | 2171.50 | 1873933 | 1.03% |
| 08 Mar 2023 | 2170.80 | 2152.00 | 2189.60 | 2140.60 | 2965342 | 1.38% |
| 06 Mar 2023 | 2141.15 | 2158.25 | 2184.85 | 2139.80 | 1821012 | -0.51% |
| 03 Mar 2023 | 2152.05 | 2140.00 | 2159.90 | 2132.25 | 1821066 | 1.44% |
| 02 Mar 2023 | 2121.60 | 2129.95 | 2149.00 | 2107.55 | 1727640 | 0.30% |
| 01 Mar 2023 | 2115.30 | 2100.00 | 2130.00 | 2100.00 | 1389077 | 0.29% |
| 28 Feb 2023 | 2109.15 | 2115.00 | 2138.30 | 2085.00 | 2108587 | -0.22% |
| 27 Feb 2023 | 2113.70 | 2134.05 | 2139.90 | 2082.10 | 1398112 | -0.95% |
| 24 Feb 2023 | 2134.05 | 2160.00 | 2172.30 | 2118.75 | 1479060 | -1.16% |
| 23 Feb 2023 | 2159.15 | 2204.00 | 2208.20 | 2153.50 | 2000556 | -1.62% |
| 22 Feb 2023 | 2194.75 | 2229.00 | 2241.00 | 2182.05 | 2103097 | -1.56% |
| 21 Feb 2023 | 2229.45 | 2239.00 | 2262.00 | 2222.70 | 1882604 | 0.18% |
| 20 Feb 2023 | 2225.50 | 2233.70 | 2252.00 | 2215.00 | 1779752 | -0.04% |
| 17 Feb 2023 | 2226.35 | 2169.80 | 2249.00 | 2160.00 | 3753179 | 2.21% |
| 16 Feb 2023 | 2178.30 | 2186.80 | 2202.30 | 2171.70 | 2464602 | 0.15% |
| 15 Feb 2023 | 2175.05 | 2186.00 | 2187.85 | 2157.25 | 1946344 | -0.76% |
| 14 Feb 2023 | 2191.65 | 2215.00 | 2216.00 | 2182.15 | 1874906 | -0.53% |
| 13 Feb 2023 | 2203.30 | 2173.00 | 2210.40 | 2160.20 | 2978938 | 1.82% |
| 10 Feb 2023 | 2163.85 | 2140.20 | 2169.95 | 2137.55 | 1454665 | 0.77% |
| 09 Feb 2023 | 2147.40 | 2150.00 | 2151.95 | 2135.70 | 1563181 | 0.78% |
| 08 Feb 2023 | 2130.85 | 2160.55 | 2175.25 | 2125.55 | 1452145 | -1.59% |
| 07 Feb 2023 | 2165.30 | 2162.25 | 2172.00 | 2150.05 | 1089248 | 0.43% |
| 06 Feb 2023 | 2156.10 | 2164.25 | 2181.60 | 2142.30 | 1332484 | -0.48% |
| 03 Feb 2023 | 2166.55 | 2176.95 | 2181.85 | 2131.05 | 2045634 | 1.01% |
| 02 Feb 2023 | 2144.90 | 2135.60 | 2166.95 | 2107.85 | 3488506 | -0.03% |
| 01 Feb 2023 | 2145.55 | 2133.00 | 2215.95 | 2080.30 | 6868872 | 1.00% |
| 31 Jan 2023 | 2124.40 | 2119.95 | 2132.75 | 2072.65 | 4516463 | 0.54% |
| 30 Jan 2023 | 2112.90 | 2129.40 | 2173.25 | 2083.80 | 3441304 | -2.17% |
| 27 Jan 2023 | 2159.85 | 2174.70 | 2195.00 | 2127.10 | 1647900 | -0.68% |
| 25 Jan 2023 | 2174.70 | 2201.00 | 2205.00 | 2155.00 | 2134447 | -1.49% |
| 24 Jan 2023 | 2207.50 | 2244.70 | 2252.30 | 2200.00 | 1036962 | -1.16% |
| 23 Jan 2023 | 2233.50 | 2255.00 | 2273.30 | 2227.00 | 1466706 | -0.73% |
| 20 Jan 2023 | 2249.95 | 2282.45 | 2297.65 | 2238.45 | 1962410 | -1.02% |
| 19 Jan 2023 | 2273.10 | 2259.85 | 2283.80 | 2241.00 | 2176835 | 0.29% |
| 18 Jan 2023 | 2266.50 | 2221.00 | 2274.80 | 2200.00 | 4090049 | 2.41% |
| 17 Jan 2023 | 2213.10 | 2139.90 | 2217.80 | 2136.40 | 4645453 | 3.55% |
| 16 Jan 2023 | 2137.20 | 2147.00 | 2161.00 | 2132.30 | 1009649 | -0.75% |
| 13 Jan 2023 | 2153.40 | 2161.90 | 2164.85 | 2117.20 | 2180210 | -0.29% |
| 12 Jan 2023 | 2159.75 | 2118.10 | 2164.65 | 2118.10 | 2726901 | 1.62% |
| 11 Jan 2023 | 2125.35 | 2106.10 | 2140.00 | 2097.10 | 1455621 | 0.89% |
| 10 Jan 2023 | 2106.65 | 2131.90 | 2131.90 | 2097.20 | 1425414 | -0.71% |
| 09 Jan 2023 | 2121.70 | 2108.00 | 2127.30 | 2100.75 | 1844365 | 1.68% |
| 06 Jan 2023 | 2086.55 | 2090.20 | 2121.70 | 2071.85 | 1877917 | -0.04% |
| 05 Jan 2023 | 2087.35 | 2080.00 | 2099.20 | 2068.50 | 1881403 | 0.81% |
| 04 Jan 2023 | 2070.55 | 2090.95 | 2101.45 | 2058.00 | 1015547 | -0.88% |
| 03 Jan 2023 | 2088.95 | 2088.00 | 2096.80 | 2067.95 | 1260225 | -0.02% |
| 02 Jan 2023 | 2089.45 | 2092.90 | 2097.60 | 2075.05 | 807344 | 0.17% |
| 30 Dec 2022 | 2085.80 | 2115.00 | 2133.00 | 2081.10 | 1189427 | -1.19% |
| 29 Dec 2022 | 2110.90 | 2109.65 | 2120.55 | 2094.15 | 1517150 | -0.48% |
| 28 Dec 2022 | 2121.10 | 2129.00 | 2136.00 | 2113.65 | 1153883 | -0.14% |
| 27 Dec 2022 | 2124.10 | 2101.55 | 2128.00 | 2085.00 | 1059351 | 1.58% |
| 26 Dec 2022 | 2091.05 | 2052.75 | 2108.00 | 2051.00 | 1154610 | 1.37% |
| 23 Dec 2022 | 2062.75 | 2094.50 | 2104.15 | 2050.10 | 2026125 | -2.24% |
| 22 Dec 2022 | 2109.95 | 2144.00 | 2148.35 | 2096.90 | 1993744 | -1.69% |
| 21 Dec 2022 | 2146.30 | 2153.10 | 2174.95 | 2142.85 | 1979681 | -0.78% |
| 20 Dec 2022 | 2163.25 | 2179.90 | 2179.90 | 2138.00 | 1747181 | -0.95% |
| 19 Dec 2022 | 2184.00 | 2171.00 | 2187.45 | 2155.05 | 1592779 | 0.41% |
| 16 Dec 2022 | 2175.00 | 2161.00 | 2211.60 | 2161.00 | 2822390 | -0.12% |
| 15 Dec 2022 | 2177.55 | 2196.70 | 2209.00 | 2173.60 | 1323412 | -0.82% |
| 14 Dec 2022 | 2195.45 | 2176.95 | 2210.00 | 2175.05 | 1516631 | 1.04% |
| 13 Dec 2022 | 2172.90 | 2170.00 | 2175.70 | 2152.50 | 1233124 | 0.43% |
| 12 Dec 2022 | 2163.70 | 2148.90 | 2169.00 | 2134.55 | 1536090 | 0.45% |
| 09 Dec 2022 | 2154.05 | 2168.00 | 2194.35 | 2137.50 | 2573609 | -0.63% |
| 08 Dec 2022 | 2167.70 | 2120.00 | 2175.00 | 2120.00 | 3743754 | 2.06% |
| 07 Dec 2022 | 2124.00 | 2096.30 | 2144.00 | 2096.30 | 3438327 | 1.46% |
| 06 Dec 2022 | 2093.50 | 2081.00 | 2100.00 | 2067.00 | 1530731 | 0.38% |
| 05 Dec 2022 | 2085.60 | 2095.95 | 2096.80 | 2068.85 | 1767537 | 0.00% |
| 02 Dec 2022 | 2085.50 | 2096.10 | 2098.90 | 2069.15 | 1957264 | -0.89% |
| 01 Dec 2022 | 2104.25 | 2085.25 | 2110.00 | 2079.45 | 2614357 | 1.42% |
| 30 Nov 2022 | 2074.85 | 2053.00 | 2086.00 | 2045.00 | 2104550 | 1.19% |
| 29 Nov 2022 | 2050.55 | 2070.00 | 2072.00 | 2038.60 | 1413764 | -0.67% |
| 28 Nov 2022 | 2064.45 | 2064.35 | 2072.00 | 2052.00 | 1105372 | 0.08% |
| 25 Nov 2022 | 2062.75 | 2061.00 | 2095.80 | 2058.45 | 2652761 | 0.51% |
| 24 Nov 2022 | 2052.20 | 2030.50 | 2060.00 | 2028.40 | 1611889 | 1.34% |
| 23 Nov 2022 | 2025.00 | 2038.95 | 2044.00 | 2018.00 | 1046988 | -0.24% |
| 22 Nov 2022 | 2029.80 | 2021.55 | 2033.15 | 2019.60 | 1337869 | 0.91% |
| 21 Nov 2022 | 2011.45 | 2019.00 | 2033.00 | 2007.00 | 714687 | -0.64% |
| 18 Nov 2022 | 2024.45 | 2039.00 | 2050.95 | 2006.85 | 1248459 | -0.25% |
| 17 Nov 2022 | 2029.55 | 2002.00 | 2059.00 | 2001.10 | 3786182 | 1.30% |
| 16 Nov 2022 | 2003.60 | 1986.00 | 2009.85 | 1985.05 | 1195832 | 0.35% |
| 15 Nov 2022 | 1996.55 | 2003.00 | 2017.00 | 1978.10 | 1450841 | -0.16% |
| 14 Nov 2022 | 1999.80 | 2013.05 | 2021.90 | 1995.25 | 1175155 | -0.56% |
| 11 Nov 2022 | 2011.10 | 2003.60 | 2018.80 | 1991.95 | 1203125 | 1.69% |
| 10 Nov 2022 | 1977.65 | 1995.00 | 2001.85 | 1970.20 | 1261210 | -1.29% |
| 09 Nov 2022 | 2003.50 | 2025.05 | 2036.95 | 1996.25 | 1301233 | -0.70% |
| 07 Nov 2022 | 2017.65 | 2021.40 | 2032.00 | 1993.00 | 1395070 | 0.13% |
| 04 Nov 2022 | 2015.10 | 2010.00 | 2029.35 | 2004.75 | 2312753 | 0.32% |
| 03 Nov 2022 | 2008.70 | 2006.00 | 2022.50 | 1993.00 | 1052241 | -0.23% |
| 02 Nov 2022 | 2013.30 | 2036.50 | 2042.00 | 2000.00 | 1889651 | -0.55% |
| 01 Nov 2022 | 2024.45 | 2032.00 | 2056.00 | 1990.05 | 4464211 | 0.07% |
| 31 Oct 2022 | 2023.10 | 1986.00 | 2034.65 | 1978.20 | 3176507 | 2.43% |
| 28 Oct 2022 | 1975.05 | 1972.00 | 1986.00 | 1963.80 | 2013794 | 0.56% |
| 27 Oct 2022 | 1964.05 | 1952.10 | 1971.85 | 1949.90 | 2245395 | 0.77% |
| 25 Oct 2022 | 1949.10 | 1915.00 | 1954.65 | 1891.55 | 2136147 | 2.06% |
| 24 Oct 2022 | 1909.75 | 1906.00 | 1919.90 | 1900.00 | 269400 | 1.76% |
| 21 Oct 2022 | 1876.75 | 1913.70 | 1925.00 | 1867.10 | 2225676 | -1.44% |
| 20 Oct 2022 | 1904.15 | 1898.65 | 1917.80 | 1886.30 | 1374019 | -0.04% |
| 19 Oct 2022 | 1904.90 | 1920.00 | 1947.00 | 1901.65 | 1636141 | -0.69% |
| 18 Oct 2022 | 1918.10 | 1893.10 | 1931.20 | 1893.10 | 1401849 | 1.85% |
| 17 Oct 2022 | 1883.20 | 1902.90 | 1914.00 | 1878.40 | 2588147 | -1.49% |
| 14 Oct 2022 | 1911.60 | 1900.00 | 1936.75 | 1898.45 | 1819114 | 1.89% |
| 13 Oct 2022 | 1876.15 | 1901.00 | 1912.00 | 1868.25 | 1303645 | -1.84% |
| 12 Oct 2022 | 1911.25 | 1880.00 | 1916.00 | 1858.05 | 1907748 | 1.72% |
| 11 Oct 2022 | 1878.95 | 1923.80 | 1923.80 | 1871.25 | 1047963 | -1.61% |
| 10 Oct 2022 | 1909.65 | 1905.00 | 1917.00 | 1883.50 | 1656954 | -0.77% |
| 07 Oct 2022 | 1924.55 | 1905.00 | 1928.95 | 1903.05 | 1469264 | 0.61% |
| 06 Oct 2022 | 1912.95 | 1882.00 | 1919.00 | 1878.10 | 2771898 | 2.21% |
| 04 Oct 2022 | 1871.55 | 1835.30 | 1880.95 | 1835.30 | 1637532 | 2.87% |
| 03 Oct 2022 | 1819.30 | 1852.00 | 1852.00 | 1814.00 | 1850414 | -1.54% |
| 30 Sep 2022 | 1847.70 | 1823.95 | 1882.95 | 1816.05 | 2339518 | 1.77% |
| 29 Sep 2022 | 1815.50 | 1844.65 | 1857.40 | 1797.40 | 2377718 | -1.09% |
| 28 Sep 2022 | 1835.45 | 1829.70 | 1856.00 | 1825.60 | 1853503 | -0.31% |
| 27 Sep 2022 | 1841.20 | 1856.00 | 1864.00 | 1832.50 | 1443698 | -0.55% |
| 26 Sep 2022 | 1851.45 | 1849.00 | 1876.80 | 1818.00 | 1529101 | -0.29% |
| 23 Sep 2022 | 1856.85 | 1890.00 | 1895.45 | 1852.55 | 1948766 | -1.66% |
| 22 Sep 2022 | 1888.20 | 1882.00 | 1905.60 | 1873.00 | 1875115 | -0.39% |
| 21 Sep 2022 | 1895.65 | 1921.10 | 1946.30 | 1891.60 | 1618385 | -1.92% |
| 20 Sep 2022 | 1932.70 | 1931.00 | 1955.80 | 1925.00 | 1666658 | 1.15% |
| 19 Sep 2022 | 1910.70 | 1921.10 | 1931.95 | 1905.00 | 1755456 | -0.48% |
| 16 Sep 2022 | 1920.00 | 1947.00 | 1956.90 | 1915.00 | 3881617 | -1.92% |
| 15 Sep 2022 | 1957.50 | 1959.10 | 1984.70 | 1954.80 | 1566565 | 0.18% |
| 14 Sep 2022 | 1953.90 | 1964.65 | 1972.95 | 1949.40 | 2322752 | -1.88% |
| 13 Sep 2022 | 1991.35 | 1968.90 | 1995.00 | 1963.10 | 1761021 | 1.50% |
| 12 Sep 2022 | 1961.90 | 1949.75 | 1967.00 | 1947.90 | 791708 | 0.62% |
| 09 Sep 2022 | 1949.75 | 1977.35 | 1987.40 | 1944.00 | 980869 | -1.25% |
| 08 Sep 2022 | 1974.40 | 1967.90 | 1977.00 | 1947.55 | 1632797 | 0.83% |
| 07 Sep 2022 | 1958.10 | 1941.10 | 1961.35 | 1934.00 | 1238549 | -0.21% |
| 06 Sep 2022 | 1962.30 | 1973.80 | 1985.10 | 1951.30 | 1172733 | -0.31% |
| 05 Sep 2022 | 1968.35 | 1947.95 | 1972.75 | 1942.10 | 2474746 | 1.44% |
| 02 Sep 2022 | 1940.50 | 1900.50 | 1958.80 | 1900.25 | 3201140 | 1.44% |
| 01 Sep 2022 | 1912.95 | 1905.00 | 1930.50 | 1892.10 | 2014905 | -0.50% |
| 30 Aug 2022 | 1922.50 | 1893.90 | 1928.00 | 1889.15 | 1394462 | 2.18% |
| 29 Aug 2022 | 1881.50 | 1870.00 | 1890.00 | 1861.00 | 1183546 | -1.25% |
| 26 Aug 2022 | 1905.40 | 1890.20 | 1912.00 | 1887.20 | 1119310 | 1.46% |
| 25 Aug 2022 | 1877.90 | 1900.00 | 1918.00 | 1873.00 | 1121363 | -0.82% |
| 24 Aug 2022 | 1893.35 | 1876.00 | 1898.00 | 1851.60 | 1534933 | 0.87% |
| 23 Aug 2022 | 1877.05 | 1870.00 | 1911.95 | 1865.70 | 1811509 | -0.19% |
| 22 Aug 2022 | 1880.65 | 1937.10 | 1944.00 | 1875.00 | 3175874 | -2.86% |
| 19 Aug 2022 | 1936.05 | 1894.10 | 1942.00 | 1892.75 | 4134598 | 2.19% |
| 18 Aug 2022 | 1894.55 | 1857.00 | 1898.55 | 1850.00 | 2519639 | 2.09% |
| 17 Aug 2022 | 1855.70 | 1861.45 | 1867.35 | 1850.05 | 1748371 | 0.37% |
| 16 Aug 2022 | 1848.90 | 1860.00 | 1864.00 | 1842.00 | 1426893 | 0.13% |
| 12 Aug 2022 | 1846.45 | 1865.00 | 1869.00 | 1838.00 | 1041383 | -1.11% |
| 11 Aug 2022 | 1867.15 | 1870.05 | 1878.80 | 1855.20 | 1918049 | 0.65% |
| 10 Aug 2022 | 1855.15 | 1830.00 | 1867.00 | 1822.25 | 3422074 | 1.39% |
| 08 Aug 2022 | 1829.65 | 1796.40 | 1832.05 | 1790.25 | 2625195 | 2.36% |
| 05 Aug 2022 | 1787.45 | 1782.95 | 1807.00 | 1775.30 | 1430542 | 0.41% |
| 04 Aug 2022 | 1780.10 | 1793.80 | 1814.80 | 1775.00 | 1856927 | -0.54% |
| 03 Aug 2022 | 1789.80 | 1793.05 | 1804.00 | 1773.00 | 1264299 | -0.18% |
| 02 Aug 2022 | 1793.05 | 1809.00 | 1811.65 | 1775.70 | 1749346 | -1.19% |
| 01 Aug 2022 | 1814.70 | 1808.00 | 1817.85 | 1790.30 | 1341943 | 0.37% |
| 29 Jul 2022 | 1808.05 | 1814.95 | 1832.50 | 1794.00 | 1747781 | 0.38% |
| 28 Jul 2022 | 1801.25 | 1805.00 | 1816.00 | 1786.95 | 1831059 | 0.26% |
| 27 Jul 2022 | 1796.65 | 1754.00 | 1819.50 | 1750.00 | 5369460 | 2.59% |
| 26 Jul 2022 | 1751.25 | 1780.75 | 1780.75 | 1741.90 | 1585897 | -1.75% |
| 25 Jul 2022 | 1782.45 | 1765.00 | 1785.50 | 1760.05 | 1916615 | 0.83% |
| 22 Jul 2022 | 1767.75 | 1765.50 | 1779.55 | 1752.55 | 1495629 | 0.15% |
| 21 Jul 2022 | 1765.15 | 1726.90 | 1768.95 | 1715.10 | 2827327 | 1.45% |
| 20 Jul 2022 | 1739.95 | 1740.35 | 1746.85 | 1727.95 | 1509911 | 0.59% |
| 19 Jul 2022 | 1729.80 | 1719.95 | 1734.95 | 1714.00 | 1351783 | 0.12% |
| 18 Jul 2022 | 1727.65 | 1696.05 | 1734.60 | 1690.00 | 3200640 | 2.54% |
| 15 Jul 2022 | 1684.85 | 1653.90 | 1687.85 | 1649.20 | 1345141 | 2.35% |
| 14 Jul 2022 | 1646.15 | 1651.85 | 1667.35 | 1634.60 | 1170472 | -0.07% |
| 13 Jul 2022 | 1647.25 | 1664.00 | 1683.25 | 1644.40 | 1914814 | -0.39% |
| 12 Jul 2022 | 1653.75 | 1655.00 | 1672.90 | 1649.05 | 781516 | -0.56% |
| 11 Jul 2022 | 1663.00 | 1684.95 | 1688.85 | 1653.40 | 1316037 | -1.45% |
| 08 Jul 2022 | 1687.45 | 1621.00 | 1702.00 | 1618.00 | 6516138 | 4.74% |
| 07 Jul 2022 | 1611.10 | 1565.90 | 1614.15 | 1565.65 | 1697912 | 3.53% |
| 06 Jul 2022 | 1556.15 | 1565.55 | 1590.50 | 1551.80 | 2422594 | -0.56% |
| 05 Jul 2022 | 1564.90 | 1584.00 | 1597.25 | 1561.60 | 1445200 | -1.06% |
| 04 Jul 2022 | 1581.70 | 1572.10 | 1587.45 | 1550.20 | 1269969 | 0.61% |
| 01 Jul 2022 | 1572.15 | 1560.95 | 1576.00 | 1534.60 | 1294305 | 0.89% |
| 30 Jun 2022 | 1558.25 | 1549.05 | 1566.90 | 1542.10 | 3308971 | 0.67% |
| 29 Jun 2022 | 1547.90 | 1531.25 | 1554.00 | 1525.40 | 1480197 | -0.23% |
| 28 Jun 2022 | 1551.50 | 1530.00 | 1557.50 | 1524.10 | 2072405 | 1.02% |
| 27 Jun 2022 | 1535.80 | 1524.00 | 1544.70 | 1509.75 | 2389778 | 2.74% |
| 24 Jun 2022 | 1494.85 | 1501.75 | 1512.00 | 1489.00 | 1731440 | 0.04% |
| 23 Jun 2022 | 1494.30 | 1481.50 | 1511.75 | 1481.50 | 1828491 | 1.05% |
| 22 Jun 2022 | 1478.75 | 1490.00 | 1490.95 | 1468.00 | 1906619 | -1.44% |
| 21 Jun 2022 | 1500.30 | 1480.00 | 1515.20 | 1476.90 | 1458922 | 1.94% |
| 20 Jun 2022 | 1471.80 | 1490.00 | 1497.85 | 1456.35 | 1837431 | -1.22% |
| 17 Jun 2022 | 1489.95 | 1522.00 | 1529.95 | 1481.40 | 4548572 | -2.45% |
| 16 Jun 2022 | 1527.40 | 1568.40 | 1575.00 | 1516.75 | 2329325 | -2.11% |
| 15 Jun 2022 | 1560.35 | 1547.95 | 1567.00 | 1539.05 | 1461683 | 1.02% |
| 14 Jun 2022 | 1544.65 | 1532.05 | 1554.30 | 1525.20 | 1983405 | 0.82% |
| 13 Jun 2022 | 1532.05 | 1560.15 | 1565.95 | 1518.30 | 2460367 | -3.35% |
| 10 Jun 2022 | 1585.10 | 1570.00 | 1594.50 | 1569.05 | 1337799 | -0.63% |
| 09 Jun 2022 | 1595.10 | 1556.20 | 1600.00 | 1556.20 | 1361104 | 0.67% |
| 08 Jun 2022 | 1584.55 | 1595.00 | 1607.80 | 1570.10 | 2122442 | -0.31% |
| 07 Jun 2022 | 1589.45 | 1630.00 | 1638.40 | 1586.10 | 2157491 | -3.09% |
| 06 Jun 2022 | 1640.20 | 1652.15 | 1662.30 | 1634.10 | 1538005 | -0.72% |
| 03 Jun 2022 | 1652.05 | 1657.95 | 1673.70 | 1644.95 | 2928263 | 0.91% |
| 02 Jun 2022 | 1637.15 | 1632.00 | 1649.45 | 1623.70 | 1852251 | -0.66% |
| 01 Jun 2022 | 1648.00 | 1653.55 | 1661.00 | 1638.45 | 1425466 | -0.39% |
| 31 May 2022 | 1654.50 | 1660.50 | 1674.40 | 1645.00 | 3534742 | -0.38% |
| 30 May 2022 | 1660.85 | 1620.00 | 1663.70 | 1613.60 | 2119326 | 3.78% |
| 27 May 2022 | 1600.30 | 1575.20 | 1606.00 | 1574.00 | 1279218 | 2.29% |
| 26 May 2022 | 1564.55 | 1575.00 | 1588.90 | 1536.65 | 3578710 | -0.65% |
| 25 May 2022 | 1574.75 | 1633.00 | 1639.70 | 1571.10 | 1417130 | -3.17% |
| 24 May 2022 | 1626.30 | 1644.80 | 1653.70 | 1610.10 | 1970395 | -1.09% |
| 23 May 2022 | 1644.15 | 1629.00 | 1660.00 | 1605.60 | 4177811 | 2.11% |
| 20 May 2022 | 1610.10 | 1569.40 | 1613.45 | 1561.05 | 2175224 | 4.01% |
| 19 May 2022 | 1547.95 | 1550.00 | 1562.75 | 1540.35 | 1798843 | -1.56% |
| 18 May 2022 | 1572.50 | 1623.00 | 1623.00 | 1565.00 | 2984009 | -1.97% |
| 17 May 2022 | 1604.10 | 1545.00 | 1607.90 | 1545.00 | 1608711 | 3.97% |
| 16 May 2022 | 1542.90 | 1550.00 | 1567.50 | 1539.45 | 1775914 | 0.55% |
| 13 May 2022 | 1534.50 | 1530.00 | 1574.90 | 1502.00 | 4328846 | 0.55% |
| 12 May 2022 | 1526.15 | 1550.00 | 1554.95 | 1513.10 | 3407191 | -2.84% |
| 11 May 2022 | 1570.80 | 1600.50 | 1609.00 | 1557.35 | 2988788 | -2.31% |
| 10 May 2022 | 1607.95 | 1611.00 | 1629.60 | 1601.00 | 1176030 | -0.51% |
| 09 May 2022 | 1616.15 | 1607.55 | 1629.85 | 1591.25 | 1400010 | -0.39% |
| 06 May 2022 | 1622.45 | 1616.00 | 1633.00 | 1612.10 | 1439520 | -0.93% |
| 05 May 2022 | 1637.65 | 1650.70 | 1671.20 | 1633.00 | 1707752 | 0.23% |
| 04 May 2022 | 1633.95 | 1679.50 | 1681.90 | 1625.05 | 1777673 | -2.71% |
| 02 May 2022 | 1679.45 | 1668.60 | 1685.95 | 1655.05 | 1399802 | -0.88% |
| 29 Apr 2022 | 1694.35 | 1731.00 | 1739.00 | 1687.15 | 2404830 | -1.45% |
| 28 Apr 2022 | 1719.25 | 1690.00 | 1731.00 | 1680.00 | 3117433 | 2.52% |
| 27 Apr 2022 | 1677.05 | 1675.00 | 1691.60 | 1666.70 | 1346726 | -1.35% |
| 26 Apr 2022 | 1699.95 | 1680.00 | 1703.10 | 1664.00 | 2440990 | 2.57% |
| 25 Apr 2022 | 1657.35 | 1675.00 | 1675.00 | 1652.00 | 1964344 | -2.18% |
| 22 Apr 2022 | 1694.35 | 1701.00 | 1716.40 | 1690.40 | 1474689 | -1.18% |
| 21 Apr 2022 | 1714.50 | 1702.95 | 1725.80 | 1700.00 | 1797489 | 1.35% |
| 20 Apr 2022 | 1691.60 | 1709.95 | 1712.40 | 1671.35 | 3832617 | -0.83% |
| 19 Apr 2022 | 1705.75 | 1748.30 | 1760.75 | 1687.00 | 2737766 | -1.88% |
| 18 Apr 2022 | 1738.35 | 1746.30 | 1749.95 | 1715.00 | 1808707 | -1.27% |
| 13 Apr 2022 | 1760.80 | 1754.20 | 1772.85 | 1747.10 | 1673417 | 0.75% |
| 12 Apr 2022 | 1747.70 | 1780.00 | 1781.50 | 1733.60 | 4215141 | -1.90% |
| 11 Apr 2022 | 1781.50 | 1820.25 | 1829.75 | 1779.00 | 2262446 | -2.69% |
| 08 Apr 2022 | 1830.75 | 1835.40 | 1838.90 | 1818.05 | 1903321 | 0.24% |
| 07 Apr 2022 | 1826.30 | 1849.90 | 1855.85 | 1810.15 | 2003954 | -1.43% |
| 06 Apr 2022 | 1852.80 | 1833.00 | 1858.00 | 1827.70 | 2245496 | 0.91% |
| 05 Apr 2022 | 1836.05 | 1840.00 | 1845.00 | 1827.00 | 1718581 | 0.53% |
| 04 Apr 2022 | 1826.35 | 1784.00 | 1829.85 | 1776.60 | 1955281 | 2.03% |
| 01 Apr 2022 | 1790.10 | 1759.00 | 1794.00 | 1759.00 | 2050573 | 1.27% |
| 31 Mar 2022 | 1767.65 | 1779.95 | 1781.35 | 1758.00 | 1401916 | -0.34% |
| 30 Mar 2022 | 1773.60 | 1766.90 | 1777.05 | 1754.10 | 1712835 | 1.54% |
| 29 Mar 2022 | 1746.65 | 1748.70 | 1754.10 | 1733.00 | 2071779 | 0.29% |
| 28 Mar 2022 | 1741.60 | 1752.00 | 1755.00 | 1725.10 | 1799629 | -0.54% |
| 25 Mar 2022 | 1751.10 | 1775.60 | 1777.90 | 1739.00 | 1483897 | -1.15% |
| 24 Mar 2022 | 1771.55 | 1755.00 | 1779.70 | 1751.00 | 1580887 | 0.24% |
| 23 Mar 2022 | 1767.25 | 1780.00 | 1791.55 | 1759.15 | 1574226 | -0.38% |
| 22 Mar 2022 | 1774.05 | 1756.30 | 1777.00 | 1721.15 | 3986030 | 1.01% |
| 21 Mar 2022 | 1756.30 | 1805.00 | 1805.00 | 1745.00 | 2301462 | -1.77% |
| 17 Mar 2022 | 1787.90 | 1781.15 | 1804.60 | 1768.45 | 3383036 | 1.81% |
| 16 Mar 2022 | 1756.20 | 1761.00 | 1770.65 | 1746.20 | 2101909 | 0.73% |
| 15 Mar 2022 | 1743.45 | 1748.00 | 1765.00 | 1726.60 | 2062332 | -0.19% |
| 14 Mar 2022 | 1746.75 | 1735.00 | 1754.00 | 1715.50 | 1558334 | 1.05% |
| 11 Mar 2022 | 1728.65 | 1720.00 | 1735.45 | 1705.80 | 1577597 | 0.03% |
| 10 Mar 2022 | 1728.20 | 1740.00 | 1758.00 | 1707.00 | 2776325 | 2.20% |
| 09 Mar 2022 | 1690.95 | 1676.50 | 1699.80 | 1650.05 | 3306502 | 1.96% |
| 08 Mar 2022 | 1658.50 | 1627.90 | 1666.00 | 1595.00 | 4421730 | 1.47% |
| 07 Mar 2022 | 1634.45 | 1658.25 | 1666.80 | 1605.55 | 6318251 | -4.52% |
| 04 Mar 2022 | 1711.75 | 1740.00 | 1754.05 | 1703.00 | 3906819 | -2.31% |
| 03 Mar 2022 | 1752.30 | 1810.00 | 1813.55 | 1745.55 | 2259979 | -1.80% |
| 02 Mar 2022 | 1784.50 | 1800.00 | 1826.95 | 1768.50 | 3152628 | -1.78% |
| 28 Feb 2022 | 1816.75 | 1764.90 | 1822.25 | 1752.80 | 2553662 | 2.23% |
| 25 Feb 2022 | 1777.05 | 1782.00 | 1798.70 | 1765.00 | 2476882 | 1.12% |
| 24 Feb 2022 | 1757.35 | 1783.25 | 1800.00 | 1751.00 | 3616355 | -3.46% |
| 23 Feb 2022 | 1820.30 | 1849.00 | 1852.00 | 1816.15 | 1583872 | -1.31% |
| 22 Feb 2022 | 1844.45 | 1813.00 | 1855.00 | 1800.50 | 2288298 | -1.05% |
| 21 Feb 2022 | 1863.95 | 1874.95 | 1883.90 | 1848.85 | 1262585 | -1.02% |
| 18 Feb 2022 | 1883.10 | 1870.00 | 1896.00 | 1865.15 | 1912482 | 0.77% |
| 17 Feb 2022 | 1868.70 | 1869.00 | 1884.90 | 1854.10 | 1459905 | 0.43% |
| 16 Feb 2022 | 1860.70 | 1876.05 | 1887.30 | 1842.15 | 1898439 | -0.82% |
| 15 Feb 2022 | 1876.05 | 1810.00 | 1882.00 | 1806.15 | 2602134 | 4.28% |
| 14 Feb 2022 | 1799.00 | 1843.25 | 1846.95 | 1795.00 | 2290199 | -3.86% |
| 11 Feb 2022 | 1871.25 | 1889.00 | 1889.00 | 1850.00 | 1744894 | -1.56% |
| 10 Feb 2022 | 1901.00 | 1892.00 | 1911.00 | 1881.00 | 1288856 | 0.65% |
| 09 Feb 2022 | 1888.80 | 1884.50 | 1899.90 | 1875.60 | 1390810 | 0.70% |
| 08 Feb 2022 | 1875.60 | 1890.00 | 1896.95 | 1848.00 | 2040523 | -0.47% |
| 07 Feb 2022 | 1884.50 | 1932.50 | 1947.50 | 1874.55 | 2641464 | -3.26% |
| 04 Feb 2022 | 1947.95 | 1948.00 | 1957.80 | 1923.30 | 1440816 | 0.74% |
| 03 Feb 2022 | 1933.65 | 1981.50 | 1985.00 | 1930.00 | 2262217 | -2.47% |
| 02 Feb 2022 | 1982.70 | 1995.10 | 2008.00 | 1970.60 | 3579380 | -0.39% |
| 01 Feb 2022 | 1990.50 | 1928.65 | 1999.90 | 1917.00 | 5392787 | 4.26% |
| 31 Jan 2022 | 1909.20 | 1890.20 | 1924.00 | 1850.45 | 3161064 | 0.61% |
| 28 Jan 2022 | 1897.55 | 1916.10 | 1948.00 | 1891.30 | 2233620 | -0.70% |
| 27 Jan 2022 | 1910.85 | 1914.55 | 1922.00 | 1867.00 | 2932713 | -0.75% |
| 25 Jan 2022 | 1925.30 | 1895.00 | 1931.30 | 1850.10 | 2998042 | 1.34% |
| 24 Jan 2022 | 1899.90 | 1955.00 | 1959.00 | 1881.55 | 2307120 | -2.87% |
| 21 Jan 2022 | 1956.05 | 1982.15 | 1994.80 | 1943.05 | 2209132 | -2.37% |
| 20 Jan 2022 | 2003.50 | 2020.00 | 2035.00 | 1984.10 | 2031107 | -0.86% |
| 19 Jan 2022 | 2020.90 | 2019.90 | 2027.00 | 1987.00 | 2336679 | -0.06% |
| 18 Jan 2022 | 2022.20 | 2075.65 | 2078.55 | 2010.55 | 1460676 | -2.28% |
| 17 Jan 2022 | 2069.40 | 2044.75 | 2071.95 | 2042.00 | 1858651 | 1.21% |
| 14 Jan 2022 | 2044.75 | 2014.00 | 2049.95 | 2007.00 | 3124945 | 1.31% |
| 13 Jan 2022 | 2018.40 | 1975.55 | 2029.00 | 1975.55 | 2373324 | 2.24% |
| 12 Jan 2022 | 1974.20 | 1978.50 | 1984.00 | 1960.30 | 1585970 | 0.67% |
| 11 Jan 2022 | 1961.15 | 1949.00 | 1970.00 | 1937.65 | 2232435 | 0.41% |
| 10 Jan 2022 | 1953.10 | 1910.00 | 1959.95 | 1907.25 | 2397846 | 2.53% |
| 07 Jan 2022 | 1904.90 | 1929.05 | 1934.95 | 1897.15 | 1447123 | -1.02% |
| 06 Jan 2022 | 1924.50 | 1944.50 | 1953.00 | 1919.60 | 1372015 | -1.24% |
| 05 Jan 2022 | 1948.60 | 1940.70 | 1951.00 | 1927.65 | 1711667 | 0.57% |
| 04 Jan 2022 | 1937.55 | 1922.85 | 1943.00 | 1914.55 | 1643920 | 0.76% |
| 03 Jan 2022 | 1922.85 | 1895.00 | 1937.45 | 1893.65 | 1906676 | 1.42% |
| 31 Dec 2021 | 1895.90 | 1887.35 | 1907.10 | 1887.30 | 1145546 | 0.54% |
| 30 Dec 2021 | 1885.70 | 1892.30 | 1901.70 | 1880.90 | 1805349 | -0.48% |
| 29 Dec 2021 | 1894.85 | 1895.00 | 1908.95 | 1890.05 | 1287946 | -0.24% |
| 28 Dec 2021 | 1899.50 | 1872.10 | 1909.00 | 1872.10 | 1916098 | 1.78% |
| 27 Dec 2021 | 1866.20 | 1859.40 | 1875.65 | 1845.80 | 1139744 | 0.37% |
| 24 Dec 2021 | 1859.40 | 1888.75 | 1888.75 | 1850.00 | 1203991 | -1.01% |
| 23 Dec 2021 | 1878.45 | 1883.00 | 1887.85 | 1862.10 | 1677127 | 0.40% |
| 22 Dec 2021 | 1871.00 | 1827.55 | 1879.55 | 1827.55 | 1692505 | 2.38% |
| 21 Dec 2021 | 1827.55 | 1817.90 | 1852.20 | 1812.50 | 2077840 | 1.57% |
| 20 Dec 2021 | 1799.35 | 1821.00 | 1829.65 | 1771.50 | 2488158 | -2.59% |
| 17 Dec 2021 | 1847.10 | 1866.50 | 1874.70 | 1831.70 | 2352938 | -1.43% |
| 16 Dec 2021 | 1873.90 | 1892.00 | 1908.00 | 1866.30 | 2469902 | -0.37% |
| 15 Dec 2021 | 1880.80 | 1866.00 | 1898.75 | 1863.65 | 2176709 | 0.81% |
| 14 Dec 2021 | 1865.70 | 1850.00 | 1874.00 | 1846.20 | 1685243 | 0.23% |
| 13 Dec 2021 | 1861.50 | 1893.70 | 1896.25 | 1855.05 | 1857829 | -0.64% |
| 10 Dec 2021 | 1873.40 | 1879.80 | 1890.85 | 1861.05 | 1771926 | -0.34% |
| 09 Dec 2021 | 1879.80 | 1835.00 | 1884.15 | 1827.95 | 3791595 | 3.00% |
| 08 Dec 2021 | 1825.05 | 1802.00 | 1841.00 | 1802.00 | 3433206 | 1.50% |
| 07 Dec 2021 | 1798.10 | 1790.20 | 1810.00 | 1772.10 | 2097201 | 0.87% |
| 06 Dec 2021 | 1782.65 | 1799.00 | 1821.00 | 1778.00 | 1566109 | -1.03% |
| 03 Dec 2021 | 1801.25 | 1799.95 | 1844.80 | 1796.55 | 3612772 | 0.67% |
| 02 Dec 2021 | 1789.20 | 1785.95 | 1794.00 | 1763.00 | 2813690 | 0.18% |
| 01 Dec 2021 | 1786.00 | 1764.00 | 1794.00 | 1762.05 | 1359786 | 1.20% |
| 30 Nov 2021 | 1764.75 | 1767.25 | 1798.90 | 1751.30 | 3385628 | -0.14% |
| 29 Nov 2021 | 1767.25 | 1778.00 | 1790.05 | 1735.15 | 2111420 | -0.61% |
| 26 Nov 2021 | 1778.15 | 1820.00 | 1841.75 | 1768.60 | 2796595 | -3.88% |
| 25 Nov 2021 | 1849.90 | 1855.00 | 1866.85 | 1838.20 | 1930012 | -0.68% |
| 24 Nov 2021 | 1862.50 | 1894.00 | 1902.40 | 1845.95 | 1361828 | -1.26% |
| 23 Nov 2021 | 1886.35 | 1850.00 | 1895.60 | 1844.50 | 2028470 | 1.17% |
| 22 Nov 2021 | 1864.50 | 1898.25 | 1900.00 | 1837.85 | 2407464 | -1.71% |
| 18 Nov 2021 | 1897.00 | 1952.90 | 1954.00 | 1893.00 | 1883794 | -2.86% |
| 17 Nov 2021 | 1952.90 | 1949.00 | 1978.90 | 1943.55 | 2166686 | -0.12% |
| 16 Nov 2021 | 1955.30 | 1950.00 | 1979.95 | 1944.00 | 2279531 | 0.42% |
| 15 Nov 2021 | 1947.05 | 1961.25 | 1974.50 | 1943.00 | 1127678 | -0.66% |
| 12 Nov 2021 | 1959.95 | 1940.00 | 1965.00 | 1928.10 | 2026320 | 1.46% |
| 11 Nov 2021 | 1931.70 | 1947.85 | 1981.75 | 1925.65 | 7061537 | -0.95% |
| 10 Nov 2021 | 1950.15 | 1932.70 | 1954.00 | 1932.00 | 3208195 | 0.34% |
| 09 Nov 2021 | 1943.60 | 1933.50 | 1964.10 | 1930.30 | 3550645 | 0.99% |
| 08 Nov 2021 | 1924.55 | 1944.55 | 1953.90 | 1912.20 | 3674523 | 0.82% |
| 04 Nov 2021 | 1908.95 | 1900.00 | 1920.85 | 1900.00 | 764191 | 1.03% |
| 03 Nov 2021 | 1889.50 | 1818.00 | 1915.00 | 1818.00 | 11580233 | 4.07% |
| 02 Nov 2021 | 1815.65 | 1800.00 | 1824.45 | 1795.40 | 1687119 | 1.13% |
| 01 Nov 2021 | 1795.35 | 1776.00 | 1805.00 | 1751.20 | 2316925 | 1.62% |
| 29 Oct 2021 | 1766.65 | 1822.00 | 1824.90 | 1735.80 | 3984689 | -2.62% |
| 28 Oct 2021 | 1814.25 | 1799.55 | 1862.00 | 1791.00 | 6379424 | 1.66% |
| 27 Oct 2021 | 1784.55 | 1801.00 | 1814.00 | 1775.10 | 1408879 | -0.65% |
| 26 Oct 2021 | 1796.25 | 1785.00 | 1811.90 | 1781.55 | 1930107 | 0.68% |
| 25 Oct 2021 | 1784.15 | 1792.25 | 1812.80 | 1760.35 | 2488386 | -0.45% |
| 22 Oct 2021 | 1792.25 | 1816.00 | 1831.50 | 1781.35 | 1520637 | -0.75% |
| 21 Oct 2021 | 1805.75 | 1815.00 | 1826.50 | 1791.05 | 2774633 | -0.05% |
| 20 Oct 2021 | 1806.70 | 1855.00 | 1868.65 | 1796.30 | 3295376 | -2.13% |
| 19 Oct 2021 | 1846.05 | 1809.80 | 1885.00 | 1802.05 | 6639827 | 3.22% |
| 18 Oct 2021 | 1788.45 | 1807.15 | 1810.50 | 1782.00 | 1918546 | -0.05% |
| 14 Oct 2021 | 1789.30 | 1775.00 | 1817.90 | 1767.45 | 4440909 | 2.13% |
| 13 Oct 2021 | 1752.05 | 1727.00 | 1763.90 | 1724.05 | 2105025 | 1.97% |
| 12 Oct 2021 | 1718.20 | 1710.50 | 1725.55 | 1700.00 | 1671988 | 0.08% |
| 11 Oct 2021 | 1716.90 | 1733.75 | 1746.85 | 1715.00 | 1528151 | -0.58% |
| 08 Oct 2021 | 1726.90 | 1740.00 | 1741.00 | 1720.00 | 1755402 | 0.84% |
| 07 Oct 2021 | 1712.45 | 1710.00 | 1729.30 | 1700.00 | 1378863 | 1.03% |
| 06 Oct 2021 | 1695.05 | 1716.70 | 1735.90 | 1690.00 | 1845661 | -1.26% |
| 05 Oct 2021 | 1716.70 | 1714.50 | 1740.00 | 1706.00 | 1705242 | 0.08% |
| 04 Oct 2021 | 1715.25 | 1696.50 | 1723.95 | 1684.05 | 1588493 | 1.08% |
| 01 Oct 2021 | 1696.90 | 1697.50 | 1712.50 | 1687.50 | 1563937 | -0.36% |
| 30 Sep 2021 | 1702.95 | 1719.95 | 1734.25 | 1697.00 | 1792078 | -1.05% |
| 29 Sep 2021 | 1721.00 | 1732.00 | 1742.00 | 1716.60 | 1698747 | -0.93% |
| 28 Sep 2021 | 1737.15 | 1745.30 | 1759.05 | 1719.00 | 1442615 | -0.14% |
| 27 Sep 2021 | 1739.60 | 1772.00 | 1782.75 | 1737.00 | 1650711 | -1.65% |
| 24 Sep 2021 | 1768.75 | 1780.00 | 1810.00 | 1750.00 | 3612494 | -0.05% |
| 23 Sep 2021 | 1769.70 | 1718.30 | 1775.00 | 1715.05 | 3702946 | 3.44% |
| 22 Sep 2021 | 1710.90 | 1720.90 | 1730.00 | 1706.00 | 1487933 | -0.58% |
| 21 Sep 2021 | 1720.90 | 1698.60 | 1730.75 | 1692.40 | 2029747 | 0.97% |
| 20 Sep 2021 | 1704.35 | 1700.20 | 1735.00 | 1699.95 | 1820374 | -0.69% |
| 17 Sep 2021 | 1716.20 | 1724.00 | 1741.70 | 1706.10 | 3473932 | -0.29% |
| 16 Sep 2021 | 1721.25 | 1709.60 | 1728.50 | 1709.25 | 2128381 | 0.25% |
| 15 Sep 2021 | 1717.00 | 1700.00 | 1724.60 | 1697.00 | 2757989 | 1.21% |
| 14 Sep 2021 | 1696.45 | 1676.00 | 1698.80 | 1675.40 | 1407269 | 1.48% |
| 13 Sep 2021 | 1671.70 | 1662.05 | 1675.65 | 1660.50 | 1578773 | 0.10% |
| 09 Sep 2021 | 1670.05 | 1655.20 | 1680.60 | 1655.20 | 1225239 | 0.21% |
| 08 Sep 2021 | 1666.55 | 1682.00 | 1694.70 | 1658.00 | 1644392 | -0.90% |
| 07 Sep 2021 | 1681.70 | 1694.20 | 1705.00 | 1679.45 | 1734879 | -0.74% |
| 06 Sep 2021 | 1694.20 | 1700.00 | 1716.00 | 1690.20 | 1850835 | 0.16% |
| 03 Sep 2021 | 1691.50 | 1697.00 | 1704.30 | 1672.10 | 2336258 | 0.31% |
| 02 Sep 2021 | 1686.20 | 1687.90 | 1710.00 | 1682.00 | 2400278 | -0.01% |
| 01 Sep 2021 | 1686.40 | 1672.25 | 1718.00 | 1672.20 | 3530101 | 0.85% |
| 31 Aug 2021 | 1672.20 | 1660.05 | 1676.00 | 1645.00 | 3264644 | 0.73% |
| 30 Aug 2021 | 1660.10 | 1646.70 | 1684.95 | 1645.10 | 3345934 | 1.34% |
| 27 Aug 2021 | 1638.10 | 1604.00 | 1666.70 | 1598.05 | 4903187 | 2.65% |
| 26 Aug 2021 | 1595.75 | 1593.80 | 1602.95 | 1585.00 | 2051262 | 0.12% |
| 25 Aug 2021 | 1593.80 | 1614.95 | 1626.00 | 1590.00 | 1795313 | -0.75% |
| 24 Aug 2021 | 1605.80 | 1590.00 | 1613.35 | 1582.80 | 1580003 | 1.58% |
| 23 Aug 2021 | 1580.75 | 1600.10 | 1619.00 | 1567.90 | 1973841 | -0.81% |
| 20 Aug 2021 | 1593.60 | 1618.90 | 1623.00 | 1590.00 | 2416059 | -2.40% |
| 18 Aug 2021 | 1632.85 | 1647.00 | 1661.10 | 1627.10 | 1570228 | -0.36% |
| 17 Aug 2021 | 1638.75 | 1658.00 | 1665.00 | 1625.05 | 1838525 | -1.05% |
| 16 Aug 2021 | 1656.10 | 1674.00 | 1677.05 | 1653.35 | 1794407 | -0.74% |
| 13 Aug 2021 | 1668.40 | 1626.00 | 1676.80 | 1625.00 | 5439442 | 2.77% |
| 12 Aug 2021 | 1623.45 | 1590.00 | 1627.00 | 1582.00 | 1645811 | 2.54% |
| 11 Aug 2021 | 1583.30 | 1590.20 | 1597.90 | 1562.75 | 1370930 | -0.32% |
| 10 Aug 2021 | 1588.45 | 1606.00 | 1609.90 | 1572.00 | 1429931 | -0.56% |
| 09 Aug 2021 | 1597.45 | 1620.00 | 1624.00 | 1590.00 | 1223794 | -0.80% |
| 06 Aug 2021 | 1610.35 | 1627.00 | 1639.00 | 1608.30 | 1192143 | -1.05% |
| 05 Aug 2021 | 1627.40 | 1620.00 | 1632.85 | 1608.80 | 1831728 | 0.26% |
| 04 Aug 2021 | 1623.20 | 1640.00 | 1644.30 | 1613.60 | 2067087 | -0.68% |
| 03 Aug 2021 | 1634.35 | 1625.00 | 1638.70 | 1610.30 | 1777140 | 1.26% |
| 02 Aug 2021 | 1613.95 | 1606.30 | 1618.00 | 1602.05 | 1083353 | 0.78% |
| 30 Jul 2021 | 1601.45 | 1598.00 | 1624.90 | 1585.00 | 2536568 | 0.34% |
| 29 Jul 2021 | 1596.00 | 1594.00 | 1607.35 | 1586.00 | 1672177 | 0.11% |
| 28 Jul 2021 | 1594.20 | 1592.45 | 1601.30 | 1553.00 | 4119892 | -0.87% |
| 27 Jul 2021 | 1608.25 | 1610.15 | 1619.00 | 1584.25 | 3984778 | 0.67% |
| 26 Jul 2021 | 1597.60 | 1611.75 | 1627.30 | 1592.80 | 2219416 | -0.88% |
| 23 Jul 2021 | 1611.75 | 1644.00 | 1645.95 | 1606.85 | 2259058 | -1.85% |
| 22 Jul 2021 | 1642.15 | 1610.00 | 1647.15 | 1591.55 | 3231269 | 3.26% |
| 20 Jul 2021 | 1590.35 | 1609.85 | 1622.65 | 1582.00 | 1847026 | -1.20% |
| 19 Jul 2021 | 1609.60 | 1600.00 | 1639.40 | 1597.60 | 3027093 | -0.57% |
| 16 Jul 2021 | 1618.75 | 1609.35 | 1622.80 | 1595.10 | 4157388 | 0.58% |
| 15 Jul 2021 | 1609.35 | 1550.00 | 1625.00 | 1549.95 | 9066480 | 4.19% |
| 14 Jul 2021 | 1544.70 | 1513.55 | 1549.90 | 1508.00 | 4010254 | 2.05% |
| 13 Jul 2021 | 1513.60 | 1515.00 | 1515.00 | 1501.35 | 995833 | 0.86% |
| 12 Jul 2021 | 1500.75 | 1504.40 | 1516.00 | 1491.60 | 865284 | 0.08% |
| 09 Jul 2021 | 1499.60 | 1497.90 | 1502.85 | 1485.50 | 1248405 | -0.07% |
| 08 Jul 2021 | 1500.70 | 1503.00 | 1524.00 | 1497.00 | 1456033 | -1.04% |
| 07 Jul 2021 | 1516.45 | 1495.00 | 1519.70 | 1495.00 | 1096808 | 0.73% |
| 06 Jul 2021 | 1505.50 | 1506.00 | 1519.00 | 1500.00 | 1072506 | -0.16% |
| 05 Jul 2021 | 1507.95 | 1490.00 | 1514.00 | 1488.00 | 1605396 | 1.50% |
| 02 Jul 2021 | 1485.65 | 1500.00 | 1500.65 | 1475.50 | 1814564 | -0.45% |
| 01 Jul 2021 | 1492.30 | 1497.10 | 1503.00 | 1480.15 | 2060651 | -0.55% |
| 30 Jun 2021 | 1500.55 | 1516.00 | 1523.40 | 1495.50 | 2139362 | -0.69% |
| 29 Jun 2021 | 1510.90 | 1513.00 | 1529.80 | 1503.90 | 2174022 | -0.23% |
| 28 Jun 2021 | 1514.45 | 1526.00 | 1527.95 | 1510.35 | 1173658 | -0.62% |
| 25 Jun 2021 | 1523.85 | 1510.50 | 1529.30 | 1507.50 | 2099002 | 1.32% |
| 24 Jun 2021 | 1504.05 | 1490.00 | 1513.20 | 1482.00 | 2762042 | 1.68% |
| 23 Jun 2021 | 1479.25 | 1505.00 | 1507.00 | 1476.10 | 1818874 | -1.33% |
| 22 Jun 2021 | 1499.20 | 1470.10 | 1504.80 | 1469.55 | 3862264 | 2.19% |
| 21 Jun 2021 | 1467.05 | 1460.00 | 1469.40 | 1447.25 | 1970012 | -0.61% |
| 18 Jun 2021 | 1476.00 | 1487.55 | 1490.95 | 1460.10 | 4649835 | -0.78% |
| 17 Jun 2021 | 1487.55 | 1481.00 | 1499.85 | 1480.25 | 1675778 | -0.22% |
| 16 Jun 2021 | 1490.90 | 1505.85 | 1516.00 | 1488.00 | 1504791 | -1.32% |
| 15 Jun 2021 | 1510.80 | 1520.00 | 1523.70 | 1505.85 | 1831871 | -0.33% |
| 14 Jun 2021 | 1515.75 | 1503.45 | 1519.50 | 1478.00 | 2005404 | 0.82% |
| 11 Jun 2021 | 1503.45 | 1521.00 | 1527.15 | 1498.65 | 1909384 | -1.07% |
| 10 Jun 2021 | 1519.70 | 1525.00 | 1534.00 | 1515.00 | 1584311 | 0.03% |
| 09 Jun 2021 | 1519.30 | 1550.00 | 1555.00 | 1513.30 | 3025732 | -1.93% |
| 08 Jun 2021 | 1549.15 | 1561.00 | 1583.00 | 1546.05 | 3945382 | -0.56% |
| 07 Jun 2021 | 1557.80 | 1545.45 | 1569.50 | 1540.75 | 3131245 | 1.32% |
| 04 Jun 2021 | 1537.55 | 1518.95 | 1547.25 | 1516.90 | 5677538 | 1.77% |
| 03 Jun 2021 | 1510.85 | 1480.10 | 1515.00 | 1473.20 | 3025466 | 2.71% |
| 02 Jun 2021 | 1471.05 | 1468.30 | 1474.60 | 1455.05 | 2469417 | -0.24% |
| 01 Jun 2021 | 1474.65 | 1465.95 | 1492.50 | 1463.00 | 2077742 | 0.47% |
| 31 May 2021 | 1467.70 | 1472.30 | 1476.00 | 1457.55 | 2405318 | -0.70% |
| 28 May 2021 | 1478.10 | 1487.10 | 1499.65 | 1473.90 | 2315923 | -0.32% |
| 27 May 2021 | 1482.85 | 1475.95 | 1485.00 | 1461.75 | 3747221 | 0.68% |
| 26 May 2021 | 1472.90 | 1458.90 | 1476.60 | 1452.80 | 3230579 | 1.51% |
| 25 May 2021 | 1450.95 | 1460.00 | 1461.95 | 1442.10 | 2892219 | 0.53% |
| 24 May 2021 | 1443.25 | 1420.00 | 1458.00 | 1410.00 | 5035538 | 1.78% |
| 21 May 2021 | 1418.05 | 1415.00 | 1424.70 | 1407.10 | 2185322 | 0.59% |
| 20 May 2021 | 1409.75 | 1410.80 | 1426.95 | 1401.65 | 1996254 | 0.45% |
| 19 May 2021 | 1403.45 | 1414.00 | 1435.00 | 1400.00 | 3215258 | -0.98% |
| 18 May 2021 | 1417.30 | 1405.00 | 1422.00 | 1397.00 | 3312380 | 2.20% |
| 17 May 2021 | 1386.75 | 1433.00 | 1441.00 | 1368.20 | 9620003 | -2.03% |
| 14 May 2021 | 1415.50 | 1394.00 | 1423.90 | 1374.05 | 4558155 | 2.18% |
| 12 May 2021 | 1385.30 | 1380.00 | 1425.00 | 1377.00 | 4283174 | 0.12% |
| 11 May 2021 | 1383.60 | 1380.00 | 1399.90 | 1376.10 | 1975828 | -0.82% |
| 10 May 2021 | 1395.00 | 1347.00 | 1398.85 | 1347.00 | 3929224 | 3.90% |
| 07 May 2021 | 1342.70 | 1347.00 | 1359.90 | 1339.00 | 2362325 | 0.21% |
| 06 May 2021 | 1339.90 | 1344.00 | 1356.55 | 1335.75 | 2333882 | 0.09% |
| 05 May 2021 | 1338.65 | 1342.20 | 1346.75 | 1324.00 | 1813150 | 0.08% |
| 04 May 2021 | 1337.60 | 1350.00 | 1350.90 | 1331.00 | 2029558 | -0.36% |
| 03 May 2021 | 1342.50 | 1325.50 | 1351.30 | 1319.15 | 1653245 | 0.15% |
| 30 Apr 2021 | 1340.45 | 1350.00 | 1365.00 | 1336.10 | 1968093 | -1.34% |
| 29 Apr 2021 | 1358.65 | 1383.95 | 1389.55 | 1353.50 | 2221346 | -1.25% |
| 28 Apr 2021 | 1375.90 | 1384.85 | 1399.95 | 1372.50 | 3220346 | -0.34% |
| 27 Apr 2021 | 1380.65 | 1339.00 | 1388.45 | 1335.90 | 4303909 | 3.35% |
| 26 Apr 2021 | 1335.90 | 1330.05 | 1341.20 | 1323.00 | 1431562 | 0.98% |
| 23 Apr 2021 | 1322.90 | 1330.00 | 1344.65 | 1314.45 | 2062964 | -1.04% |
| 22 Apr 2021 | 1336.80 | 1310.00 | 1339.50 | 1307.25 | 2398100 | 0.40% |
| 20 Apr 2021 | 1331.50 | 1320.00 | 1339.45 | 1317.70 | 2989204 | 1.61% |
| 19 Apr 2021 | 1310.45 | 1340.00 | 1346.20 | 1306.00 | 4157065 | -3.58% |
| 16 Apr 2021 | 1359.15 | 1360.50 | 1393.30 | 1355.30 | 3752588 | -1.13% |
| 15 Apr 2021 | 1374.65 | 1378.95 | 1391.10 | 1358.10 | 2625838 | 0.07% |
| 13 Apr 2021 | 1373.70 | 1347.25 | 1382.00 | 1347.25 | 2063654 | 2.12% |
| 12 Apr 2021 | 1345.15 | 1393.95 | 1393.95 | 1332.00 | 3755497 | -4.20% |
| 09 Apr 2021 | 1404.10 | 1414.00 | 1417.00 | 1397.10 | 2015002 | -1.06% |
| 08 Apr 2021 | 1419.15 | 1410.00 | 1434.80 | 1410.00 | 1644834 | 1.07% |
| 07 Apr 2021 | 1404.15 | 1402.00 | 1417.20 | 1389.25 | 1841308 | 0.22% |
| 06 Apr 2021 | 1401.00 | 1405.90 | 1416.30 | 1393.30 | 1824079 | -0.20% |
| 05 Apr 2021 | 1403.80 | 1439.00 | 1439.00 | 1381.40 | 2548649 | -2.82% |
| 01 Apr 2021 | 1444.60 | 1432.00 | 1447.85 | 1420.50 | 1380763 | 1.81% |
| 31 Mar 2021 | 1418.90 | 1423.60 | 1431.60 | 1410.40 | 2400871 | -0.33% |
| 30 Mar 2021 | 1423.55 | 1408.00 | 1428.20 | 1395.55 | 2801283 | 1.81% |
| 26 Mar 2021 | 1398.30 | 1386.30 | 1408.00 | 1382.00 | 3093766 | 1.98% |
| 25 Mar 2021 | 1371.10 | 1361.00 | 1389.00 | 1361.00 | 3894604 | 0.14% |
| 24 Mar 2021 | 1369.15 | 1400.00 | 1407.00 | 1360.05 | 4237815 | -2.51% |
| 23 Mar 2021 | 1404.35 | 1401.90 | 1416.50 | 1398.10 | 2564844 | 0.31% |
| 22 Mar 2021 | 1400.05 | 1409.00 | 1417.40 | 1392.25 | 2964175 | -0.79% |
| 19 Mar 2021 | 1411.25 | 1415.00 | 1421.85 | 1378.60 | 9920812 | -1.18% |
| 18 Mar 2021 | 1428.10 | 1455.55 | 1469.70 | 1420.00 | 3381940 | -0.66% |
| 17 Mar 2021 | 1437.65 | 1476.00 | 1492.95 | 1431.75 | 5178384 | -1.65% |
| 16 Mar 2021 | 1461.80 | 1488.30 | 1497.00 | 1457.00 | 3233903 | -1.48% |
| 15 Mar 2021 | 1483.75 | 1520.00 | 1528.10 | 1463.30 | 3181524 | -2.00% |
| 12 Mar 2021 | 1514.00 | 1526.30 | 1565.00 | 1503.15 | 4885349 | -0.67% |
| 10 Mar 2021 | 1524.20 | 1523.00 | 1534.75 | 1507.50 | 2210547 | 1.05% |
| 09 Mar 2021 | 1508.30 | 1525.00 | 1532.30 | 1491.80 | 3779948 | -0.46% |
| 08 Mar 2021 | 1515.20 | 1478.00 | 1525.00 | 1470.00 | 4150049 | 3.53% |
| 05 Mar 2021 | 1463.55 | 1453.60 | 1477.20 | 1439.10 | 3306902 | 0.06% |
| 04 Mar 2021 | 1462.60 | 1473.00 | 1494.35 | 1458.00 | 3530366 | -2.29% |
| 03 Mar 2021 | 1496.90 | 1493.50 | 1510.00 | 1481.35 | 2184001 | 0.76% |
| 02 Mar 2021 | 1485.65 | 1479.30 | 1489.65 | 1458.15 | 2089473 | 0.87% |
| 01 Mar 2021 | 1472.85 | 1456.00 | 1486.00 | 1438.20 | 2494481 | 2.10% |
| 26 Feb 2021 | 1442.50 | 1482.00 | 1493.50 | 1435.15 | 5579058 | -4.25% |
| 25 Feb 2021 | 1506.45 | 1534.00 | 1540.60 | 1502.00 | 3168105 | -1.32% |
| 24 Feb 2021 | 1526.60 | 1486.70 | 1532.00 | 1486.70 | 2380414 | 2.71% |
| 23 Feb 2021 | 1486.30 | 1462.00 | 1498.00 | 1460.00 | 3733776 | 2.35% |
| 22 Feb 2021 | 1452.20 | 1510.90 | 1511.95 | 1447.10 | 6168108 | -3.75% |
| 19 Feb 2021 | 1508.80 | 1523.85 | 1547.00 | 1498.85 | 3044240 | -1.04% |
| 18 Feb 2021 | 1524.60 | 1542.20 | 1551.20 | 1515.15 | 2446843 | -1.53% |
| 17 Feb 2021 | 1548.35 | 1544.00 | 1567.00 | 1533.00 | 2340184 | -0.07% |
| 16 Feb 2021 | 1549.45 | 1540.00 | 1574.00 | 1539.00 | 3838556 | 0.77% |
| 15 Feb 2021 | 1537.65 | 1527.00 | 1544.00 | 1521.35 | 1917477 | 1.07% |
| 12 Feb 2021 | 1521.35 | 1535.00 | 1544.00 | 1516.10 | 1867284 | -0.60% |
| 11 Feb 2021 | 1530.50 | 1549.40 | 1559.90 | 1526.55 | 2720190 | -1.44% |
| 10 Feb 2021 | 1552.85 | 1560.00 | 1564.00 | 1528.70 | 2578777 | -0.87% |
| 09 Feb 2021 | 1566.45 | 1557.00 | 1574.50 | 1545.00 | 3825206 | 0.94% |
| 08 Feb 2021 | 1551.80 | 1521.15 | 1570.00 | 1520.00 | 5223019 | 2.33% |
| 05 Feb 2021 | 1516.50 | 1534.40 | 1547.00 | 1511.10 | 3270494 | -0.87% |
| 04 Feb 2021 | 1529.80 | 1525.00 | 1550.00 | 1510.00 | 3957579 | 0.08% |
| 03 Feb 2021 | 1528.55 | 1530.00 | 1558.00 | 1505.00 | 6197782 | 0.55% |
| 02 Feb 2021 | 1520.20 | 1474.00 | 1593.00 | 1474.00 | 14349665 | 4.92% |
| 01 Feb 2021 | 1448.85 | 1345.75 | 1462.00 | 1337.20 | 11317043 | 8.55% |
| 29 Jan 2021 | 1334.70 | 1362.00 | 1369.00 | 1325.10 | 5130876 | -0.79% |
| 28 Jan 2021 | 1345.35 | 1344.70 | 1365.10 | 1340.00 | 2962948 | -1.07% |
| 27 Jan 2021 | 1359.85 | 1368.80 | 1392.70 | 1330.10 | 8896211 | -0.11% |
| 25 Jan 2021 | 1361.30 | 1370.00 | 1396.40 | 1342.00 | 4847989 | -0.06% |
| 22 Jan 2021 | 1362.10 | 1362.00 | 1375.00 | 1348.50 | 3282665 | -0.67% |
| 21 Jan 2021 | 1371.30 | 1395.00 | 1396.00 | 1361.05 | 2985423 | -0.82% |
| 20 Jan 2021 | 1382.65 | 1369.00 | 1393.05 | 1362.55 | 3957992 | 0.93% |
| 19 Jan 2021 | 1369.85 | 1340.05 | 1382.00 | 1337.00 | 3885798 | 2.53% |
| 18 Jan 2021 | 1336.05 | 1345.20 | 1353.85 | 1326.15 | 3185998 | -1.34% |
| 15 Jan 2021 | 1354.15 | 1376.70 | 1384.50 | 1345.05 | 2587576 | -1.63% |
| 14 Jan 2021 | 1376.60 | 1358.00 | 1389.70 | 1356.25 | 5168591 | 1.78% |
| 13 Jan 2021 | 1352.50 | 1354.00 | 1373.00 | 1344.30 | 4389762 | 0.20% |
| 12 Jan 2021 | 1349.80 | 1354.00 | 1366.85 | 1344.05 | 2836161 | -0.01% |
| 11 Jan 2021 | 1350.00 | 1382.00 | 1384.95 | 1345.00 | 3252470 | -1.70% |
| 08 Jan 2021 | 1373.40 | 1349.80 | 1382.95 | 1347.00 | 4984995 | 2.57% |
| 07 Jan 2021 | 1338.95 | 1330.00 | 1346.80 | 1325.00 | 4270598 | 1.90% |
| 06 Jan 2021 | 1314.00 | 1308.00 | 1330.00 | 1300.00 | 4615963 | 0.59% |
| 05 Jan 2021 | 1306.30 | 1307.00 | 1313.00 | 1295.05 | 2833637 | -0.63% |
| 04 Jan 2021 | 1314.60 | 1305.00 | 1322.55 | 1302.00 | 4014636 | 1.36% |
| 01 Jan 2021 | 1297.00 | 1283.00 | 1299.95 | 1283.00 | 2058419 | 0.73% |
| 31 Dec 2020 | 1287.60 | 1293.00 | 1304.00 | 1282.00 | 3889877 | -0.34% |
| 30 Dec 2020 | 1292.05 | 1288.20 | 1296.35 | 1271.00 | 2866392 | 0.56% |
| 29 Dec 2020 | 1284.85 | 1294.95 | 1295.05 | 1267.70 | 3778319 | -0.35% |
| 28 Dec 2020 | 1289.40 | 1275.00 | 1291.00 | 1266.50 | 3405825 | 2.15% |
| 24 Dec 2020 | 1262.20 | 1275.00 | 1281.00 | 1253.50 | 3277840 | -0.21% |
| 23 Dec 2020 | 1264.80 | 1268.00 | 1271.30 | 1248.35 | 4057070 | 0.17% |
| 22 Dec 2020 | 1262.70 | 1235.25 | 1268.00 | 1213.55 | 7998730 | 2.26% |
| 21 Dec 2020 | 1234.85 | 1276.25 | 1338.50 | 1154.00 | 21153346 | -3.64% |
| 18 Dec 2020 | 1281.55 | 1283.95 | 1301.00 | 1270.00 | 10315248 | 0.22% |
| 17 Dec 2020 | 1278.80 | 1270.00 | 1284.00 | 1254.05 | 5345257 | 0.83% |
| 16 Dec 2020 | 1268.25 | 1256.25 | 1278.00 | 1247.05 | 5729223 | 1.77% |
| 15 Dec 2020 | 1246.25 | 1250.00 | 1252.00 | 1216.10 | 6953407 | -0.27% |
| 14 Dec 2020 | 1249.65 | 1198.10 | 1263.90 | 1198.10 | 9723233 | 4.63% |
| 11 Dec 2020 | 1194.30 | 1188.00 | 1216.80 | 1182.00 | 6689415 | 0.33% |
| 10 Dec 2020 | 1190.35 | 1182.00 | 1193.75 | 1170.05 | 4921373 | 0.79% |
| 09 Dec 2020 | 1181.00 | 1178.00 | 1185.00 | 1166.35 | 4304573 | 0.82% |
| 08 Dec 2020 | 1171.40 | 1174.95 | 1182.50 | 1148.05 | 4982626 | 0.15% |
| 07 Dec 2020 | 1169.70 | 1154.80 | 1171.90 | 1144.00 | 5484461 | 1.76% |
| 04 Dec 2020 | 1149.50 | 1130.00 | 1162.00 | 1128.75 | 6542918 | 2.16% |
| 03 Dec 2020 | 1125.15 | 1135.00 | 1137.45 | 1120.30 | 4087608 | 1.02% |
| 02 Dec 2020 | 1113.75 | 1120.05 | 1132.05 | 1104.10 | 4434968 | -0.20% |
| 01 Dec 2020 | 1115.95 | 1140.00 | 1140.00 | 1111.20 | 3551604 | -0.57% |
| 27 Nov 2020 | 1122.40 | 1129.00 | 1139.80 | 1092.00 | 18995549 | 0.32% |
| 26 Nov 2020 | 1118.85 | 1130.00 | 1134.95 | 1101.55 | 7360928 | 0.26% |
| 25 Nov 2020 | 1116.00 | 1141.50 | 1147.80 | 1112.45 | 4651911 | -1.72% |
| 24 Nov 2020 | 1135.50 | 1135.00 | 1144.00 | 1128.30 | 4623887 | 0.86% |
| 23 Nov 2020 | 1125.85 | 1138.80 | 1147.85 | 1122.85 | 4998877 | -0.57% |
| 20 Nov 2020 | 1132.30 | 1140.00 | 1161.00 | 1118.50 | 7009257 | -0.17% |
| 19 Nov 2020 | 1134.25 | 1125.05 | 1177.00 | 1107.70 | 10841151 | -1.21% |
| 18 Nov 2020 | 1148.15 | 1080.90 | 1154.25 | 1079.15 | 13436421 | 6.22% |
| 17 Nov 2020 | 1080.90 | 1063.00 | 1096.85 | 1061.05 | 7611327 | 2.05% |
| 14 Nov 2020 | 1059.20 | 1060.05 | 1067.80 | 1054.00 | 911852 | 0.73% |
| 13 Nov 2020 | 1051.50 | 1065.05 | 1068.15 | 1038.10 | 5025096 | -2.02% |
| 12 Nov 2020 | 1073.20 | 1054.90 | 1075.85 | 1052.45 | 6743163 | 1.30% |
| 11 Nov 2020 | 1059.45 | 1040.00 | 1062.80 | 1021.25 | 10254627 | 2.49% |
| 10 Nov 2020 | 1033.70 | 975.00 | 1036.90 | 971.60 | 12149416 | 7.02% |
| 09 Nov 2020 | 965.85 | 971.00 | 974.60 | 962.40 | 3040456 | 0.53% |
| 06 Nov 2020 | 960.75 | 959.00 | 967.50 | 950.10 | 3419233 | 0.28% |
| 05 Nov 2020 | 958.10 | 952.00 | 959.80 | 944.30 | 2889134 | 1.94% |
| 04 Nov 2020 | 939.85 | 934.25 | 950.65 | 930.00 | 3369408 | -0.83% |
| 03 Nov 2020 | 947.75 | 944.90 | 952.90 | 932.50 | 4049112 | 1.99% |
| 02 Nov 2020 | 929.30 | 930.00 | 937.95 | 920.65 | 3682174 | -0.02% |
| 30 Oct 2020 | 929.50 | 941.00 | 946.80 | 924.20 | 4797494 | -0.54% |
| 29 Oct 2020 | 934.50 | 951.10 | 958.80 | 926.00 | 11853447 | -4.92% |
| 28 Oct 2020 | 982.85 | 989.95 | 994.65 | 974.20 | 7369226 | 0.09% |
| 27 Oct 2020 | 981.95 | 960.00 | 986.00 | 955.15 | 9638582 | 3.17% |
| 26 Oct 2020 | 951.75 | 949.85 | 959.25 | 943.00 | 6976099 | 1.12% |
| 23 Oct 2020 | 941.25 | 940.00 | 948.50 | 928.00 | 5102393 | 0.53% |
| 22 Oct 2020 | 936.30 | 922.00 | 939.00 | 920.15 | 6151489 | 1.28% |
| 21 Oct 2020 | 924.45 | 924.95 | 931.00 | 908.65 | 6391002 | 0.78% |
| 20 Oct 2020 | 917.30 | 919.00 | 935.50 | 913.00 | 13188768 | 1.59% |
| 19 Oct 2020 | 902.90 | 899.00 | 906.00 | 884.00 | 5800528 | 0.98% |
| 16 Oct 2020 | 894.10 | 894.00 | 903.50 | 889.50 | 2373465 | 0.60% |
| 15 Oct 2020 | 888.80 | 913.00 | 919.00 | 885.40 | 4927842 | -2.88% |
| 14 Oct 2020 | 915.20 | 897.00 | 917.00 | 887.20 | 5287050 | 2.09% |
| 13 Oct 2020 | 896.45 | 907.95 | 915.70 | 888.85 | 4548652 | -1.03% |
| 12 Oct 2020 | 905.75 | 916.95 | 925.75 | 902.05 | 6188907 | -0.30% |
| 09 Oct 2020 | 908.45 | 887.40 | 914.95 | 885.60 | 9668658 | 3.11% |
| 08 Oct 2020 | 881.05 | 890.30 | 894.00 | 879.05 | 3918967 | -0.77% |
| 07 Oct 2020 | 887.90 | 895.00 | 895.00 | 876.05 | 5074140 | -0.53% |
| 06 Oct 2020 | 892.60 | 901.05 | 904.55 | 888.25 | 3497327 | -0.48% |
| 05 Oct 2020 | 896.95 | 907.95 | 908.55 | 895.05 | 2788003 | -0.65% |
| 01 Oct 2020 | 902.80 | 909.95 | 913.60 | 900.70 | 2506559 | 0.13% |
| 30 Sep 2020 | 901.60 | 897.80 | 904.50 | 884.10 | 3582799 | 0.69% |
| 29 Sep 2020 | 895.45 | 909.95 | 912.85 | 892.40 | 3362403 | -0.82% |
| 28 Sep 2020 | 902.85 | 898.00 | 917.50 | 893.00 | 3853608 | 1.53% |
| 25 Sep 2020 | 889.25 | 860.10 | 895.40 | 852.00 | 4961986 | 4.53% |
| 24 Sep 2020 | 850.70 | 856.00 | 859.90 | 843.00 | 11609455 | -1.15% |
| 23 Sep 2020 | 860.60 | 866.20 | 873.70 | 854.55 | 3709625 | 0.48% |
| 22 Sep 2020 | 856.50 | 887.95 | 887.95 | 852.00 | 5089088 | -2.87% |
| 21 Sep 2020 | 881.85 | 901.00 | 903.80 | 874.30 | 4598553 | -2.09% |
| 18 Sep 2020 | 900.70 | 911.20 | 914.10 | 897.00 | 7496745 | -0.62% |
| 17 Sep 2020 | 906.30 | 915.00 | 917.95 | 905.05 | 4512699 | -1.68% |
| 16 Sep 2020 | 921.80 | 915.00 | 924.00 | 911.35 | 3596210 | 1.30% |
| 15 Sep 2020 | 909.95 | 910.00 | 915.20 | 900.00 | 4488940 | 0.87% |
| 14 Sep 2020 | 902.10 | 922.40 | 923.35 | 901.00 | 5006822 | -1.67% |
| 11 Sep 2020 | 917.40 | 920.00 | 921.55 | 912.00 | 2632367 | -0.39% |
| 10 Sep 2020 | 920.95 | 917.70 | 923.00 | 912.00 | 2948624 | 1.26% |
| 09 Sep 2020 | 909.50 | 907.55 | 928.00 | 901.00 | 5656608 | -0.79% |
| 08 Sep 2020 | 916.70 | 936.00 | 936.00 | 912.95 | 3739099 | -1.66% |
| 07 Sep 2020 | 932.15 | 947.15 | 950.75 | 916.25 | 3470842 | -1.10% |
| 04 Sep 2020 | 942.50 | 948.00 | 956.15 | 940.00 | 3130771 | -1.94% |
| 03 Sep 2020 | 961.15 | 960.00 | 971.00 | 953.30 | 3279009 | 0.59% |
| 02 Sep 2020 | 955.55 | 956.45 | 959.80 | 948.00 | 2107726 | 0.04% |
| 01 Sep 2020 | 955.20 | 964.95 | 966.00 | 943.30 | 5100024 | 1.08% |
| 31 Aug 2020 | 944.95 | 988.10 | 995.40 | 940.40 | 8490694 | -3.76% |
| 28 Aug 2020 | 981.85 | 988.00 | 1004.70 | 978.20 | 7821217 | 0.64% |
| 27 Aug 2020 | 975.60 | 975.25 | 980.00 | 965.30 | 4466694 | 0.69% |
| 26 Aug 2020 | 968.95 | 987.00 | 988.00 | 965.00 | 4482342 | -1.17% |
| 25 Aug 2020 | 980.40 | 993.00 | 999.90 | 977.80 | 2914757 | -1.10% |
| 24 Aug 2020 | 991.35 | 996.00 | 1001.40 | 990.00 | 2026316 | -0.28% |
| 21 Aug 2020 | 994.15 | 1010.00 | 1010.00 | 992.00 | 2806880 | -0.16% |
| 20 Aug 2020 | 995.75 | 986.00 | 1005.00 | 981.00 | 4791067 | -1.32% |
| 19 Aug 2020 | 1009.10 | 1017.25 | 1024.95 | 1005.40 | 4914253 | 0.45% |
| 18 Aug 2020 | 1004.55 | 1005.95 | 1008.00 | 995.40 | 4362052 | 0.37% |
| 17 Aug 2020 | 1000.80 | 1002.00 | 1007.00 | 987.70 | 4735275 | 1.83% |
| 14 Aug 2020 | 982.80 | 999.95 | 1017.00 | 973.40 | 13444105 | -0.80% |
| 13 Aug 2020 | 990.70 | 957.00 | 993.65 | 951.55 | 8816753 | 4.31% |
| 12 Aug 2020 | 949.75 | 952.00 | 956.00 | 945.00 | 3673009 | -1.26% |
| 11 Aug 2020 | 961.90 | 969.60 | 979.70 | 957.10 | 5427537 | 0.19% |
| 10 Aug 2020 | 960.05 | 925.00 | 970.00 | 925.00 | 11861752 | 4.85% |
| 07 Aug 2020 | 915.65 | 922.55 | 926.85 | 914.10 | 2461159 | -0.70% |
| 06 Aug 2020 | 922.15 | 926.05 | 933.70 | 920.25 | 2188238 | -0.39% |
| 05 Aug 2020 | 925.75 | 923.95 | 934.50 | 920.80 | 3008672 | 0.16% |
| 04 Aug 2020 | 924.25 | 918.00 | 930.00 | 916.60 | 3860457 | 0.91% |
| 03 Aug 2020 | 915.90 | 913.00 | 919.75 | 903.55 | 3583271 | 0.27% |
| 31 Jul 2020 | 913.45 | 913.90 | 922.90 | 907.05 | 2944063 | 0.57% |
| 30 Jul 2020 | 908.25 | 929.00 | 932.70 | 904.20 | 3364418 | -1.49% |
| 29 Jul 2020 | 921.95 | 919.60 | 940.85 | 917.25 | 7245293 | 0.93% |
| 28 Jul 2020 | 913.50 | 908.80 | 917.00 | 899.00 | 3793771 | 1.07% |
| 27 Jul 2020 | 903.80 | 908.00 | 915.00 | 896.30 | 3615980 | -0.07% |
| 24 Jul 2020 | 904.40 | 914.40 | 914.50 | 898.05 | 6059497 | -1.33% |
| 23 Jul 2020 | 916.55 | 912.00 | 937.95 | 911.35 | 9075111 | -0.47% |
| 22 Jul 2020 | 920.90 | 939.20 | 941.00 | 910.00 | 4977538 | -1.83% |
| 21 Jul 2020 | 938.05 | 927.00 | 942.30 | 920.60 | 4759427 | 2.01% |
| 20 Jul 2020 | 919.60 | 929.00 | 931.90 | 915.00 | 3036076 | -0.64% |
| 17 Jul 2020 | 925.55 | 922.10 | 929.95 | 918.00 | 2040652 | 0.48% |
| 16 Jul 2020 | 921.15 | 913.00 | 924.00 | 898.45 | 3134583 | 0.98% |
| 15 Jul 2020 | 912.20 | 918.05 | 925.00 | 909.30 | 3229981 | -0.08% |
| 14 Jul 2020 | 912.90 | 928.00 | 934.95 | 905.85 | 3646381 | -1.64% |
| 13 Jul 2020 | 928.15 | 940.00 | 944.80 | 925.00 | 3821343 | -0.43% |
| 10 Jul 2020 | 932.15 | 940.00 | 952.00 | 930.55 | 4537693 | -1.35% |
| 09 Jul 2020 | 944.95 | 945.00 | 952.00 | 940.00 | 3777810 | 0.39% |
| 08 Jul 2020 | 941.25 | 944.95 | 964.40 | 938.00 | 5227150 | -0.25% |
| 07 Jul 2020 | 943.60 | 955.00 | 961.90 | 940.00 | 4051823 | -0.80% |
| 06 Jul 2020 | 951.20 | 953.10 | 959.50 | 946.65 | 3901314 | 0.74% |
| 03 Jul 2020 | 944.25 | 948.00 | 955.40 | 941.60 | 3928373 | 0.31% |
| 02 Jul 2020 | 941.30 | 936.00 | 950.70 | 926.00 | 6542838 | 1.84% |
| 01 Jul 2020 | 924.30 | 941.00 | 941.00 | 917.00 | 6426447 | -2.05% |
| 30 Jun 2020 | 943.65 | 948.70 | 952.15 | 931.40 | 3656535 | 0.75% |
| 29 Jun 2020 | 936.60 | 950.00 | 956.10 | 930.00 | 4575981 | -2.66% |
| 26 Jun 2020 | 962.20 | 955.00 | 976.10 | 940.50 | 6554208 | 2.03% |
| 25 Jun 2020 | 943.10 | 949.90 | 964.80 | 936.25 | 7508089 | -1.30% |
| 24 Jun 2020 | 955.55 | 979.00 | 989.90 | 952.00 | 11985144 | -1.25% |
| 23 Jun 2020 | 967.60 | 910.00 | 970.00 | 909.00 | 14580386 | 6.63% |
| 22 Jun 2020 | 907.45 | 905.00 | 916.00 | 896.00 | 6841671 | 1.03% |
| 19 Jun 2020 | 898.20 | 902.00 | 915.90 | 895.10 | 5410276 | 0.17% |
| 18 Jun 2020 | 896.65 | 876.00 | 900.00 | 874.00 | 5870459 | 1.34% |
| 17 Jun 2020 | 884.80 | 892.70 | 899.75 | 881.10 | 4681399 | -1.15% |
| 16 Jun 2020 | 895.05 | 920.00 | 924.70 | 891.15 | 4661880 | -0.54% |
| 15 Jun 2020 | 899.90 | 921.80 | 929.45 | 894.10 | 4982534 | -2.86% |
| 12 Jun 2020 | 926.40 | 890.00 | 929.90 | 890.00 | 5411426 | -0.44% |
| 11 Jun 2020 | 930.45 | 944.00 | 952.00 | 928.20 | 3603243 | -1.70% |
| 10 Jun 2020 | 946.55 | 957.00 | 959.50 | 935.70 | 5176121 | -0.71% |
| 09 Jun 2020 | 953.30 | 964.50 | 970.25 | 949.70 | 5118269 | -0.84% |
| 08 Jun 2020 | 961.35 | 979.50 | 995.00 | 949.00 | 9859059 | 0.64% |
| 05 Jun 2020 | 955.25 | 940.00 | 959.90 | 936.60 | 6071134 | 2.64% |
| 04 Jun 2020 | 930.70 | 961.05 | 968.00 | 928.60 | 5355971 | -3.18% |
| 03 Jun 2020 | 961.30 | 955.95 | 972.85 | 955.00 | 4651583 | 1.68% |
| 02 Jun 2020 | 945.45 | 935.00 | 953.00 | 913.05 | 7325689 | 1.86% |
| 01 Jun 2020 | 928.15 | 944.65 | 974.15 | 924.00 | 7617393 | -0.44% |
| 29 May 2020 | 932.25 | 893.20 | 937.50 | 891.00 | 10166680 | 2.95% |
| 28 May 2020 | 905.50 | 855.00 | 912.00 | 855.00 | 11481632 | 6.42% |
| 27 May 2020 | 850.85 | 831.95 | 857.20 | 827.00 | 5159303 | 3.06% |
| 26 May 2020 | 825.55 | 821.90 | 842.70 | 821.00 | 4335430 | 1.21% |
| 22 May 2020 | 815.70 | 815.00 | 826.50 | 810.10 | 4609134 | -0.59% |
| 21 May 2020 | 820.50 | 835.95 | 845.00 | 818.10 | 4701980 | -1.74% |
| 20 May 2020 | 835.00 | 800.00 | 841.00 | 800.00 | 5950015 | 4.85% |
| 19 May 2020 | 796.35 | 827.10 | 833.80 | 791.70 | 5533176 | -2.09% |
| 18 May 2020 | 813.35 | 869.90 | 870.00 | 810.00 | 6211450 | -5.91% |
| 15 May 2020 | 864.40 | 881.95 | 885.00 | 854.00 | 5654025 | -0.83% |
| 14 May 2020 | 871.65 | 858.90 | 879.60 | 841.50 | 6778688 | 1.01% |
| 13 May 2020 | 862.90 | 863.70 | 871.95 | 850.50 | 8625530 | 5.90% |
| 12 May 2020 | 814.80 | 817.00 | 819.25 | 804.00 | 3024386 | -0.83% |
| 11 May 2020 | 821.60 | 821.20 | 827.50 | 816.35 | 2882960 | 0.69% |
| 08 May 2020 | 815.95 | 833.00 | 834.85 | 810.00 | 4394534 | -0.84% |
| 07 May 2020 | 822.85 | 833.00 | 836.05 | 820.10 | 3529156 | -1.73% |
| 06 May 2020 | 837.30 | 838.00 | 848.00 | 817.60 | 5081614 | 0.05% |
| 05 May 2020 | 836.90 | 861.00 | 869.80 | 835.00 | 4296534 | -1.62% |
| 04 May 2020 | 850.65 | 880.00 | 880.00 | 845.00 | 4678679 | -5.23% |
| 30 Apr 2020 | 897.55 | 890.20 | 916.80 | 884.10 | 6333023 | 2.54% |
| 29 Apr 2020 | 875.35 | 862.00 | 883.05 | 854.00 | 4841417 | 2.12% |
| 28 Apr 2020 | 857.15 | 863.80 | 867.70 | 852.10 | 3773038 | 0.22% |
| 27 Apr 2020 | 855.25 | 861.95 | 874.90 | 852.25 | 4224467 | 0.48% |
| 24 Apr 2020 | 851.20 | 838.00 | 869.00 | 834.15 | 7960660 | 1.26% |
| 23 Apr 2020 | 840.60 | 860.00 | 869.50 | 835.00 | 6322048 | -1.41% |
| 22 Apr 2020 | 852.60 | 873.00 | 885.50 | 850.00 | 6090177 | -2.04% |
| 21 Apr 2020 | 870.35 | 897.00 | 906.60 | 863.00 | 5122597 | -4.94% |
| 20 Apr 2020 | 915.60 | 940.80 | 943.00 | 911.00 | 4958437 | -1.85% |
| 17 Apr 2020 | 932.90 | 930.00 | 940.00 | 916.00 | 5827735 | 2.33% |
| 16 Apr 2020 | 911.65 | 875.95 | 919.80 | 870.15 | 6980628 | 3.58% |
| 15 Apr 2020 | 880.15 | 890.95 | 926.60 | 869.00 | 10435586 | 1.70% |
| 13 Apr 2020 | 865.45 | 812.80 | 872.40 | 807.95 | 9462929 | 6.48% |
| 09 Apr 2020 | 812.80 | 834.35 | 834.35 | 804.40 | 6410629 | 0.71% |
| 08 Apr 2020 | 807.10 | 804.00 | 832.00 | 797.70 | 6151093 | 0.68% |
| 07 Apr 2020 | 801.65 | 805.00 | 813.00 | 791.00 | 5769216 | 3.49% |
| 03 Apr 2020 | 774.65 | 791.10 | 791.10 | 762.80 | 4268501 | 0.04% |
| 01 Apr 2020 | 774.35 | 806.85 | 812.40 | 766.55 | 4104461 | -4.22% |
| 31 Mar 2020 | 808.50 | 820.00 | 823.00 | 791.20 | 8045539 | 1.23% |
| 30 Mar 2020 | 798.65 | 801.00 | 815.00 | 791.00 | 4474168 | -4.59% |
| 27 Mar 2020 | 837.05 | 867.90 | 890.00 | 812.00 | 6573602 | -0.11% |
| 26 Mar 2020 | 838.00 | 787.75 | 842.30 | 754.15 | 9028697 | 9.44% |
| 25 Mar 2020 | 765.75 | 697.20 | 775.00 | 661.00 | 16122626 | 8.17% |
| 24 Mar 2020 | 707.90 | 755.00 | 755.75 | 672.00 | 7113438 | -2.23% |
| 23 Mar 2020 | 724.05 | 809.00 | 809.95 | 706.00 | 7310033 | -16.27% |
| 20 Mar 2020 | 864.70 | 849.00 | 877.80 | 831.30 | 6130498 | 2.56% |
| 19 Mar 2020 | 843.10 | 873.90 | 884.00 | 837.70 | 7252149 | -6.79% |
| 18 Mar 2020 | 904.55 | 968.00 | 974.75 | 900.00 | 5586629 | -5.46% |
| 17 Mar 2020 | 956.75 | 972.00 | 1005.00 | 940.15 | 4720357 | -1.23% |
| 16 Mar 2020 | 968.70 | 1014.25 | 1042.00 | 961.90 | 6672579 | -7.87% |
| 13 Mar 2020 | 1051.45 | 950.00 | 1060.45 | 890.00 | 8117968 | 3.43% |
| 12 Mar 2020 | 1016.55 | 1070.00 | 1070.05 | 1004.10 | 9200492 | -8.99% |
| 11 Mar 2020 | 1116.95 | 1090.00 | 1120.95 | 1085.80 | 5628178 | 1.36% |
| 09 Mar 2020 | 1101.95 | 1135.80 | 1135.80 | 1067.30 | 8038432 | -4.91% |
| 06 Mar 2020 | 1158.90 | 1148.00 | 1164.00 | 1130.85 | 3956575 | -1.99% |
| 05 Mar 2020 | 1182.45 | 1180.10 | 1187.25 | 1166.20 | 2625152 | 0.49% |
| 04 Mar 2020 | 1176.65 | 1185.00 | 1187.85 | 1158.00 | 3135151 | -0.39% |
| 03 Mar 2020 | 1181.30 | 1166.00 | 1186.80 | 1162.05 | 3134527 | 1.76% |
| 02 Mar 2020 | 1160.90 | 1205.00 | 1212.35 | 1150.55 | 3177486 | -2.24% |
| 28 Feb 2020 | 1187.55 | 1189.65 | 1196.45 | 1162.00 | 6286647 | -1.88% |
| 27 Feb 2020 | 1210.35 | 1212.35 | 1216.95 | 1200.00 | 4003149 | -0.07% |
| 26 Feb 2020 | 1211.15 | 1235.00 | 1238.00 | 1206.00 | 5721483 | -2.49% |
| 25 Feb 2020 | 1242.05 | 1262.20 | 1265.65 | 1240.15 | 3133077 | -1.40% |
| 24 Feb 2020 | 1259.70 | 1271.90 | 1271.90 | 1252.65 | 3414064 | -1.63% |
| 20 Feb 2020 | 1280.60 | 1279.90 | 1288.90 | 1275.30 | 3034681 | -0.06% |
| 19 Feb 2020 | 1281.40 | 1298.00 | 1299.00 | 1276.60 | 1820353 | -0.38% |
| 18 Feb 2020 | 1286.35 | 1281.50 | 1289.80 | 1266.45 | 2347917 | 0.48% |
| 17 Feb 2020 | 1280.20 | 1297.00 | 1297.85 | 1277.00 | 2155085 | -1.15% |
| 14 Feb 2020 | 1295.15 | 1295.00 | 1304.95 | 1290.60 | 1780119 | 0.22% |
| 13 Feb 2020 | 1292.25 | 1299.00 | 1299.85 | 1285.00 | 1545536 | -0.39% |
| 12 Feb 2020 | 1297.30 | 1289.10 | 1299.85 | 1280.00 | 2568696 | 0.81% |
| 11 Feb 2020 | 1286.90 | 1292.00 | 1298.95 | 1284.00 | 2200796 | 0.12% |
| 10 Feb 2020 | 1285.30 | 1300.00 | 1302.45 | 1273.10 | 3039992 | -1.05% |
| 07 Feb 2020 | 1299.00 | 1313.05 | 1314.40 | 1296.00 | 3053804 | -1.41% |
| 06 Feb 2020 | 1317.60 | 1322.90 | 1325.00 | 1309.05 | 2354458 | 0.58% |
| 05 Feb 2020 | 1310.05 | 1297.90 | 1325.00 | 1295.00 | 4220104 | 1.42% |
| 04 Feb 2020 | 1291.75 | 1296.00 | 1307.30 | 1287.55 | 3604309 | 0.40% |
| 03 Feb 2020 | 1286.65 | 1290.00 | 1303.90 | 1272.00 | 5767353 | -0.06% |
| 01 Feb 2020 | 1287.40 | 1372.60 | 1383.70 | 1280.00 | 8300700 | -5.98% |
| 31 Jan 2020 | 1369.30 | 1375.95 | 1377.00 | 1360.45 | 3939306 | -0.07% |
| 30 Jan 2020 | 1370.20 | 1365.95 | 1376.80 | 1353.00 | 2743506 | 0.33% |
| 29 Jan 2020 | 1365.70 | 1353.10 | 1374.95 | 1352.10 | 3678474 | 1.41% |
| 28 Jan 2020 | 1346.65 | 1350.90 | 1355.00 | 1338.00 | 2352852 | -0.14% |
| 27 Jan 2020 | 1348.60 | 1340.00 | 1364.90 | 1340.00 | 2510013 | -0.78% |
| 24 Jan 2020 | 1359.20 | 1332.00 | 1367.85 | 1332.00 | 5837319 | 2.02% |
| 23 Jan 2020 | 1332.30 | 1307.00 | 1339.85 | 1306.00 | 10056067 | 2.94% |
| 22 Jan 2020 | 1294.20 | 1311.00 | 1312.00 | 1292.00 | 2449753 | -0.63% |
| 21 Jan 2020 | 1302.35 | 1304.75 | 1313.90 | 1300.45 | 1361576 | -0.55% |
| 20 Jan 2020 | 1309.60 | 1313.95 | 1319.90 | 1306.50 | 2542477 | 0.41% |
| 17 Jan 2020 | 1304.20 | 1320.60 | 1325.95 | 1302.00 | 2941837 | -1.14% |
| 16 Jan 2020 | 1319.30 | 1327.70 | 1332.90 | 1317.40 | 1773135 | -0.32% |
| 15 Jan 2020 | 1323.60 | 1325.60 | 1336.15 | 1320.00 | 2127677 | -0.19% |
| 14 Jan 2020 | 1326.10 | 1329.80 | 1331.00 | 1315.10 | 2046500 | -0.64% |
| 13 Jan 2020 | 1334.70 | 1329.00 | 1339.40 | 1328.70 | 1825244 | 0.76% |
| 10 Jan 2020 | 1324.60 | 1319.00 | 1335.95 | 1319.00 | 2360798 | 0.64% |
| 09 Jan 2020 | 1316.15 | 1311.00 | 1319.90 | 1305.10 | 2067779 | 1.90% |
| 08 Jan 2020 | 1291.55 | 1302.00 | 1308.70 | 1283.35 | 4147568 | -2.19% |
| 07 Jan 2020 | 1320.50 | 1328.00 | 1339.50 | 1313.75 | 2077893 | 0.28% |
| 06 Jan 2020 | 1316.75 | 1331.00 | 1332.00 | 1314.10 | 2646905 | -1.37% |
| 03 Jan 2020 | 1335.05 | 1344.95 | 1344.95 | 1330.15 | 2059871 | -0.76% |
| 02 Jan 2020 | 1345.30 | 1312.00 | 1348.00 | 1311.00 | 4335359 | 2.70% |
| 01 Jan 2020 | 1309.95 | 1308.40 | 1318.90 | 1303.00 | 3123998 | 0.91% |
| 31 Dec 2019 | 1298.20 | 1300.00 | 1310.00 | 1291.15 | 3043254 | -0.31% |
| 30 Dec 2019 | 1302.30 | 1301.90 | 1307.20 | 1296.50 | 2072838 | 0.21% |
| 27 Dec 2019 | 1299.60 | 1281.55 | 1301.85 | 1280.15 | 2459664 | 1.59% |
| 26 Dec 2019 | 1279.30 | 1299.65 | 1306.70 | 1277.00 | 3723801 | -1.67% |
| 24 Dec 2019 | 1301.00 | 1314.65 | 1319.00 | 1298.00 | 1803814 | -0.78% |
| 23 Dec 2019 | 1311.25 | 1307.90 | 1322.00 | 1305.00 | 3394916 | -0.02% |
| 20 Dec 2019 | 1311.55 | 1313.00 | 1327.90 | 1307.30 | 3297390 | -0.02% |
| 19 Dec 2019 | 1311.75 | 1316.75 | 1321.00 | 1307.10 | 1936623 | -0.58% |
| 18 Dec 2019 | 1319.35 | 1324.75 | 1325.95 | 1314.60 | 2961222 | 0.11% |
| 17 Dec 2019 | 1317.95 | 1309.20 | 1325.00 | 1303.80 | 3719446 | 1.15% |
| 16 Dec 2019 | 1303.00 | 1314.45 | 1318.00 | 1300.00 | 3969819 | -0.18% |
| 13 Dec 2019 | 1305.30 | 1287.95 | 1308.00 | 1285.30 | 3655956 | 2.00% |
| 12 Dec 2019 | 1279.70 | 1270.00 | 1282.85 | 1268.20 | 3264836 | 1.22% |
| 11 Dec 2019 | 1264.30 | 1282.95 | 1288.75 | 1255.00 | 3949135 | -1.15% |
| 10 Dec 2019 | 1279.00 | 1277.00 | 1284.00 | 1267.15 | 2759100 | 0.24% |
| 09 Dec 2019 | 1276.00 | 1294.00 | 1298.90 | 1271.80 | 3038475 | -1.15% |
| 06 Dec 2019 | 1290.80 | 1308.85 | 1309.00 | 1283.10 | 3302384 | -0.88% |
| 05 Dec 2019 | 1302.20 | 1294.00 | 1313.00 | 1285.15 | 6644324 | 1.33% |
| 04 Dec 2019 | 1285.10 | 1310.00 | 1312.00 | 1282.15 | 10230371 | -2.14% |
| 03 Dec 2019 | 1313.20 | 1333.45 | 1333.45 | 1310.00 | 3068849 | -1.51% |
| 02 Dec 2019 | 1333.35 | 1330.55 | 1342.90 | 1320.35 | 3044008 | 0.21% |
| 29 Nov 2019 | 1330.55 | 1350.00 | 1350.20 | 1328.00 | 2515083 | -1.43% |
| 28 Nov 2019 | 1349.90 | 1344.00 | 1354.00 | 1327.20 | 4503913 | 1.08% |
| 27 Nov 2019 | 1335.50 | 1365.00 | 1370.00 | 1314.15 | 7904745 | -2.02% |
| 26 Nov 2019 | 1363.00 | 1379.35 | 1380.00 | 1359.55 | 4853977 | -1.29% |
| 25 Nov 2019 | 1380.85 | 1378.50 | 1389.00 | 1371.10 | 2956576 | 0.16% |
| 22 Nov 2019 | 1378.65 | 1393.75 | 1398.95 | 1371.00 | 2363205 | -1.01% |
| 21 Nov 2019 | 1392.70 | 1405.00 | 1417.90 | 1385.00 | 5719318 | 0.86% |
| 20 Nov 2019 | 1380.80 | 1372.00 | 1393.35 | 1365.35 | 3914075 | 1.10% |
| 19 Nov 2019 | 1365.75 | 1364.50 | 1378.20 | 1361.50 | 2396206 | 0.09% |
| 18 Nov 2019 | 1364.50 | 1388.00 | 1393.80 | 1361.25 | 2733161 | -0.95% |
