LINCOLN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 483.60 | 479.00 | 484.75 | 474.05 | 13045 | 1.65% |
| 18 Dec 2025 | 475.75 | 479.00 | 479.00 | 473.80 | 6380 | -0.26% |
| 17 Dec 2025 | 477.00 | 482.50 | 487.05 | 476.00 | 12108 | -2.30% |
| 16 Dec 2025 | 488.25 | 486.50 | 494.50 | 482.00 | 20596 | 0.85% |
| 15 Dec 2025 | 484.15 | 470.15 | 489.70 | 464.40 | 24571 | 2.39% |
| 12 Dec 2025 | 472.85 | 476.10 | 485.00 | 471.00 | 18631 | -0.38% |
| 11 Dec 2025 | 474.65 | 486.40 | 486.50 | 472.00 | 14005 | -1.55% |
| 10 Dec 2025 | 482.10 | 488.95 | 489.05 | 480.00 | 7820 | -1.13% |
| 09 Dec 2025 | 487.60 | 476.45 | 494.40 | 470.00 | 14276 | 0.99% |
| 08 Dec 2025 | 482.80 | 490.20 | 495.10 | 476.10 | 22921 | -2.10% |
| 05 Dec 2025 | 493.15 | 499.50 | 499.50 | 493.00 | 8104 | -0.39% |
| 04 Dec 2025 | 495.10 | 501.00 | 501.85 | 494.00 | 12919 | -1.62% |
| 03 Dec 2025 | 503.25 | 500.10 | 508.50 | 495.50 | 16284 | 0.55% |
| 02 Dec 2025 | 500.50 | 505.00 | 514.85 | 496.50 | 19335 | -1.23% |
| 01 Dec 2025 | 506.75 | 510.00 | 515.00 | 500.00 | 25732 | -1.02% |
| 28 Nov 2025 | 511.95 | 518.00 | 519.00 | 510.00 | 12069 | -0.74% |
| 27 Nov 2025 | 515.75 | 519.70 | 520.35 | 511.00 | 16060 | -0.08% |
| 26 Nov 2025 | 516.15 | 521.05 | 522.35 | 514.55 | 13800 | -0.76% |
| 25 Nov 2025 | 520.10 | 515.00 | 522.85 | 514.00 | 10770 | 0.29% |
| 24 Nov 2025 | 518.60 | 526.20 | 530.00 | 517.00 | 17441 | -1.98% |
| 21 Nov 2025 | 529.10 | 528.05 | 534.70 | 524.00 | 20523 | -0.81% |
| 20 Nov 2025 | 533.40 | 535.00 | 537.20 | 525.55 | 17315 | -0.83% |
| 19 Nov 2025 | 537.85 | 533.95 | 542.90 | 527.00 | 18557 | 0.72% |
| 18 Nov 2025 | 534.00 | 532.85 | 536.50 | 525.05 | 13663 | 0.22% |
| 17 Nov 2025 | 532.85 | 531.90 | 537.15 | 527.00 | 27670 | 1.36% |
| 14 Nov 2025 | 525.70 | 507.10 | 529.70 | 505.05 | 46591 | 3.89% |
| 13 Nov 2025 | 506.00 | 530.00 | 540.00 | 490.00 | 207173 | -4.49% |
| 12 Nov 2025 | 529.80 | 523.10 | 531.00 | 522.00 | 21380 | 1.28% |
| 11 Nov 2025 | 523.10 | 523.00 | 524.05 | 520.15 | 5335 | 0.19% |
| 10 Nov 2025 | 522.10 | 521.00 | 526.40 | 520.00 | 14462 | -0.05% |
| 07 Nov 2025 | 522.35 | 521.15 | 526.50 | 520.40 | 9039 | -0.14% |
| 06 Nov 2025 | 523.10 | 525.00 | 528.65 | 521.15 | 7696 | -0.08% |
| 04 Nov 2025 | 523.50 | 530.65 | 534.65 | 520.00 | 19296 | -1.86% |
| 03 Nov 2025 | 533.40 | 530.50 | 536.05 | 526.50 | 13587 | 0.68% |
| 31 Oct 2025 | 529.80 | 532.00 | 535.00 | 524.60 | 6995 | -0.49% |
| 30 Oct 2025 | 532.40 | 530.00 | 537.00 | 529.05 | 11135 | -0.09% |
| 29 Oct 2025 | 532.90 | 528.50 | 536.40 | 525.90 | 14699 | 0.98% |
| 28 Oct 2025 | 527.75 | 524.00 | 531.10 | 524.00 | 17540 | 0.24% |
| 27 Oct 2025 | 526.50 | 527.35 | 534.80 | 524.00 | 13486 | -0.16% |
| 24 Oct 2025 | 527.35 | 527.00 | 536.45 | 523.00 | 24479 | 0.61% |
| 23 Oct 2025 | 524.15 | 528.50 | 531.80 | 520.75 | 10276 | -0.64% |
| 21 Oct 2025 | 527.50 | 523.40 | 543.95 | 521.40 | 6855 | 0.78% |
| 20 Oct 2025 | 523.40 | 521.00 | 529.00 | 521.00 | 17205 | -0.20% |
| 17 Oct 2025 | 524.45 | 525.00 | 529.80 | 521.50 | 13431 | -0.10% |
| 16 Oct 2025 | 525.00 | 528.30 | 531.90 | 521.10 | 14876 | -0.45% |
| 15 Oct 2025 | 527.35 | 523.80 | 531.00 | 518.00 | 27611 | 0.68% |
| 14 Oct 2025 | 523.80 | 525.00 | 527.25 | 518.00 | 17772 | -0.10% |
| 13 Oct 2025 | 524.30 | 522.60 | 527.95 | 522.00 | 9512 | -0.86% |
| 10 Oct 2025 | 528.85 | 525.00 | 532.75 | 522.90 | 22937 | 0.38% |
| 09 Oct 2025 | 526.85 | 528.00 | 540.50 | 522.40 | 26582 | 0.80% |
| 08 Oct 2025 | 522.65 | 530.00 | 545.00 | 518.00 | 41958 | -1.30% |
| 07 Oct 2025 | 529.55 | 529.10 | 531.85 | 525.00 | 12748 | 0.27% |
| 06 Oct 2025 | 528.10 | 533.00 | 543.70 | 527.00 | 23398 | -0.84% |
| 03 Oct 2025 | 532.55 | 531.00 | 536.00 | 531.00 | 8725 | 0.11% |
| 01 Oct 2025 | 531.95 | 531.00 | 535.70 | 529.00 | 14752 | -0.05% |
| 30 Sep 2025 | 532.20 | 535.00 | 535.00 | 529.00 | 7610 | 0.08% |
| 29 Sep 2025 | 531.75 | 537.00 | 541.90 | 530.10 | 13551 | -1.03% |
| 26 Sep 2025 | 537.30 | 541.00 | 547.90 | 535.00 | 32921 | -1.21% |
| 25 Sep 2025 | 543.90 | 546.20 | 549.60 | 543.00 | 6675 | -0.31% |
| 24 Sep 2025 | 545.60 | 548.00 | 552.90 | 545.00 | 8819 | -0.44% |
| 23 Sep 2025 | 548.00 | 552.00 | 553.95 | 547.00 | 23829 | -0.45% |
| 22 Sep 2025 | 550.45 | 555.00 | 561.60 | 549.50 | 34357 | -0.82% |
| 19 Sep 2025 | 555.00 | 554.00 | 558.80 | 552.20 | 22732 | 0.31% |
| 18 Sep 2025 | 553.30 | 557.90 | 558.55 | 552.00 | 13755 | -0.41% |
| 17 Sep 2025 | 555.55 | 555.90 | 561.60 | 553.15 | 15228 | 0.34% |
| 16 Sep 2025 | 553.65 | 553.50 | 562.45 | 551.25 | 24149 | 0.03% |
| 15 Sep 2025 | 553.50 | 554.35 | 558.25 | 552.15 | 20273 | -0.15% |
| 12 Sep 2025 | 554.35 | 558.65 | 562.20 | 550.00 | 29687 | -0.78% |
| 11 Sep 2025 | 558.70 | 558.15 | 562.20 | 554.00 | 42981 | 0.28% |
| 10 Sep 2025 | 557.15 | 551.50 | 559.45 | 550.00 | 23032 | 0.97% |
| 09 Sep 2025 | 551.80 | 559.95 | 564.45 | 549.95 | 19406 | -1.49% |
| 08 Sep 2025 | 560.15 | 552.00 | 565.75 | 552.00 | 17737 | 0.26% |
| 05 Sep 2025 | 558.70 | 553.95 | 563.00 | 545.10 | 33647 | 1.58% |
| 04 Sep 2025 | 550.00 | 555.50 | 556.40 | 547.25 | 22677 | -0.98% |
| 03 Sep 2025 | 555.45 | 556.10 | 558.00 | 550.00 | 24722 | -0.12% |
| 02 Sep 2025 | 556.10 | 544.35 | 560.00 | 542.20 | 30401 | 2.35% |
| 01 Sep 2025 | 543.35 | 537.15 | 547.00 | 537.15 | 33325 | 0.87% |
| 29 Aug 2025 | 538.65 | 543.20 | 547.45 | 537.00 | 27847 | -0.84% |
| 28 Aug 2025 | 543.20 | 533.70 | 547.00 | 532.60 | 40786 | 0.25% |
| 26 Aug 2025 | 541.85 | 544.80 | 549.40 | 541.00 | 23129 | -0.56% |
| 25 Aug 2025 | 544.90 | 555.00 | 555.00 | 543.20 | 27696 | -1.03% |
| 22 Aug 2025 | 550.55 | 549.00 | 557.80 | 545.00 | 28214 | 0.42% |
| 21 Aug 2025 | 548.25 | 558.70 | 559.70 | 546.60 | 27696 | -1.62% |
| 20 Aug 2025 | 557.25 | 555.35 | 560.60 | 554.35 | 19333 | -0.66% |
| 19 Aug 2025 | 560.95 | 546.35 | 565.05 | 545.25 | 171387 | 2.67% |
| 18 Aug 2025 | 546.35 | 543.30 | 554.65 | 543.30 | 18212 | 0.68% |
| 14 Aug 2025 | 542.65 | 545.00 | 549.00 | 541.00 | 26912 | -0.33% |
| 13 Aug 2025 | 544.45 | 553.00 | 554.25 | 543.00 | 45539 | -0.41% |
| 12 Aug 2025 | 546.70 | 553.00 | 555.25 | 542.85 | 58578 | 0.12% |
| 11 Aug 2025 | 546.05 | 558.95 | 563.00 | 542.15 | 139102 | -2.90% |
| 08 Aug 2025 | 562.35 | 594.00 | 594.00 | 554.00 | 906392 | -6.45% |
| 07 Aug 2025 | 601.10 | 531.15 | 624.40 | 523.00 | 4680924 | 13.17% |
| 06 Aug 2025 | 531.15 | 537.90 | 543.20 | 528.00 | 16866 | -0.65% |
| 05 Aug 2025 | 534.65 | 530.00 | 539.90 | 529.00 | 24463 | 0.57% |
| 04 Aug 2025 | 531.60 | 534.05 | 537.90 | 530.90 | 11771 | -0.46% |
| 01 Aug 2025 | 534.05 | 533.00 | 542.10 | 533.00 | 12519 | 0.11% |
| 31 Jul 2025 | 533.45 | 540.00 | 546.70 | 532.10 | 31446 | -1.50% |
| 30 Jul 2025 | 541.60 | 543.05 | 549.95 | 540.00 | 13341 | -0.41% |
| 29 Jul 2025 | 543.85 | 537.00 | 549.00 | 536.00 | 16013 | 0.69% |
| 28 Jul 2025 | 540.10 | 540.00 | 547.20 | 539.00 | 20031 | -0.42% |
| 25 Jul 2025 | 542.40 | 550.00 | 552.50 | 540.00 | 27834 | -1.37% |
| 24 Jul 2025 | 549.95 | 552.00 | 557.00 | 549.00 | 20849 | -0.12% |
| 23 Jul 2025 | 550.60 | 556.40 | 558.85 | 549.00 | 16540 | -0.81% |
| 22 Jul 2025 | 555.10 | 560.30 | 562.60 | 554.00 | 18506 | -0.75% |
| 21 Jul 2025 | 559.30 | 560.50 | 562.45 | 552.80 | 22446 | -0.02% |
| 18 Jul 2025 | 559.40 | 567.35 | 567.35 | 555.60 | 16021 | -1.23% |
| 17 Jul 2025 | 566.35 | 559.70 | 568.95 | 558.70 | 31689 | 1.46% |
| 16 Jul 2025 | 558.20 | 557.25 | 562.60 | 556.00 | 19312 | 0.35% |
| 15 Jul 2025 | 556.25 | 548.95 | 561.35 | 548.95 | 24703 | 1.52% |
| 14 Jul 2025 | 547.90 | 549.95 | 553.20 | 544.00 | 43130 | -0.35% |
| 11 Jul 2025 | 549.85 | 557.00 | 560.95 | 548.65 | 40581 | -1.28% |
| 10 Jul 2025 | 557.00 | 562.00 | 563.55 | 556.00 | 30908 | -1.16% |
| 09 Jul 2025 | 563.55 | 566.00 | 569.90 | 561.10 | 31496 | -0.24% |
| 08 Jul 2025 | 564.90 | 570.60 | 573.10 | 562.10 | 29604 | -0.70% |
| 07 Jul 2025 | 568.90 | 563.50 | 581.60 | 560.20 | 122073 | 1.21% |
| 04 Jul 2025 | 562.10 | 559.85 | 568.50 | 557.70 | 23073 | 0.53% |
| 03 Jul 2025 | 559.15 | 560.00 | 564.95 | 555.50 | 36770 | 0.09% |
| 02 Jul 2025 | 558.65 | 565.50 | 569.75 | 554.95 | 68131 | -1.18% |
| 01 Jul 2025 | 565.30 | 566.75 | 572.60 | 562.05 | 27196 | -0.08% |
| 30 Jun 2025 | 565.75 | 566.90 | 574.60 | 558.60 | 44852 | 0.20% |
| 27 Jun 2025 | 564.60 | 563.55 | 570.00 | 562.00 | 22678 | 0.27% |
| 26 Jun 2025 | 563.10 | 569.00 | 572.05 | 558.05 | 21486 | -0.95% |
| 25 Jun 2025 | 568.50 | 560.70 | 572.15 | 560.70 | 33506 | 1.84% |
| 24 Jun 2025 | 558.25 | 560.10 | 567.30 | 556.60 | 23380 | -0.04% |
| 23 Jun 2025 | 558.45 | 558.45 | 569.65 | 555.00 | 22305 | -0.50% |
| 20 Jun 2025 | 561.25 | 560.10 | 570.25 | 558.00 | 39915 | -0.57% |
| 19 Jun 2025 | 564.45 | 574.60 | 579.05 | 560.75 | 32217 | -1.77% |
| 18 Jun 2025 | 574.60 | 566.60 | 577.40 | 566.60 | 29848 | 0.74% |
| 17 Jun 2025 | 570.40 | 573.00 | 585.70 | 569.00 | 48624 | -1.22% |
| 16 Jun 2025 | 577.45 | 582.50 | 590.45 | 567.95 | 62709 | -1.45% |
| 13 Jun 2025 | 585.95 | 590.00 | 599.90 | 567.05 | 101557 | -1.92% |
| 12 Jun 2025 | 597.40 | 592.00 | 609.30 | 589.85 | 192028 | 1.35% |
| 11 Jun 2025 | 589.45 | 579.00 | 592.45 | 575.05 | 87198 | 1.88% |
| 10 Jun 2025 | 578.55 | 582.70 | 587.35 | 575.00 | 42622 | -0.02% |
| 09 Jun 2025 | 578.65 | 570.25 | 592.05 | 568.15 | 92927 | 1.47% |
| 06 Jun 2025 | 570.25 | 572.00 | 574.00 | 563.50 | 37407 | -0.35% |
| 05 Jun 2025 | 572.25 | 548.95 | 585.85 | 548.60 | 176780 | 4.42% |
| 04 Jun 2025 | 548.05 | 552.60 | 555.75 | 545.00 | 51030 | 0.14% |
| 03 Jun 2025 | 547.30 | 547.50 | 554.45 | 544.75 | 48239 | -0.03% |
| 02 Jun 2025 | 547.45 | 541.70 | 549.70 | 541.30 | 29077 | 1.00% |
| 30 May 2025 | 542.05 | 543.60 | 548.95 | 540.00 | 39064 | -0.04% |
| 29 May 2025 | 542.25 | 546.00 | 554.55 | 540.60 | 42939 | -1.36% |
| 28 May 2025 | 549.75 | 550.15 | 555.80 | 542.20 | 62724 | 0.10% |
| 27 May 2025 | 549.20 | 560.75 | 562.65 | 544.60 | 62829 | -1.88% |
| 26 May 2025 | 559.75 | 561.60 | 564.60 | 551.60 | 64672 | 0.20% |
| 23 May 2025 | 558.65 | 548.00 | 560.30 | 538.25 | 132996 | 1.61% |
| 22 May 2025 | 549.80 | 605.00 | 619.65 | 545.00 | 339407 | -9.21% |
| 21 May 2025 | 605.55 | 609.95 | 629.00 | 601.00 | 135576 | -0.56% |
| 20 May 2025 | 608.95 | 603.15 | 618.00 | 603.00 | 65437 | 0.96% |
| 19 May 2025 | 603.15 | 600.50 | 609.40 | 597.55 | 51218 | 0.62% |
| 16 May 2025 | 599.45 | 604.00 | 609.70 | 594.10 | 40031 | -0.40% |
| 15 May 2025 | 601.85 | 590.00 | 604.80 | 587.40 | 68794 | 2.14% |
| 14 May 2025 | 589.25 | 591.55 | 605.00 | 583.20 | 58056 | -0.25% |
| 13 May 2025 | 590.70 | 578.00 | 598.00 | 572.40 | 53238 | 3.22% |
| 12 May 2025 | 572.30 | 565.45 | 574.80 | 563.20 | 29103 | 2.73% |
| 09 May 2025 | 557.10 | 550.00 | 562.00 | 545.00 | 30735 | -1.28% |
| 08 May 2025 | 564.35 | 568.15 | 574.95 | 562.00 | 19358 | -0.42% |
| 07 May 2025 | 566.75 | 542.60 | 575.00 | 540.45 | 38176 | 3.07% |
| 06 May 2025 | 549.85 | 562.20 | 567.95 | 548.05 | 36465 | -2.60% |
| 05 May 2025 | 564.50 | 567.00 | 572.70 | 562.00 | 21547 | -1.45% |
| 02 May 2025 | 572.80 | 567.50 | 579.70 | 565.05 | 24631 | 0.93% |
| 30 Apr 2025 | 567.50 | 585.00 | 589.40 | 565.00 | 26279 | -2.60% |
| 29 Apr 2025 | 582.65 | 595.60 | 605.20 | 576.90 | 28939 | -1.01% |
| 28 Apr 2025 | 588.60 | 590.00 | 594.45 | 583.05 | 30580 | -0.78% |
| 25 Apr 2025 | 593.20 | 600.60 | 604.85 | 577.55 | 87192 | -1.09% |
| 24 Apr 2025 | 599.75 | 585.60 | 609.90 | 575.00 | 149248 | 3.28% |
| 23 Apr 2025 | 580.70 | 577.15 | 585.00 | 568.00 | 43647 | 0.57% |
| 22 Apr 2025 | 577.40 | 576.60 | 587.00 | 570.60 | 50497 | 0.60% |
| 21 Apr 2025 | 573.95 | 572.00 | 579.45 | 570.00 | 50719 | 1.52% |
| 17 Apr 2025 | 565.35 | 575.30 | 582.40 | 560.50 | 40768 | -1.75% |
| 16 Apr 2025 | 575.40 | 566.00 | 585.00 | 550.00 | 46184 | 1.66% |
| 15 Apr 2025 | 566.00 | 557.55 | 569.95 | 557.20 | 23222 | 2.42% |
| 11 Apr 2025 | 552.60 | 546.45 | 557.00 | 544.00 | 28665 | 3.05% |
| 09 Apr 2025 | 536.25 | 540.00 | 545.00 | 527.00 | 54685 | -1.01% |
| 08 Apr 2025 | 541.70 | 542.60 | 551.45 | 530.95 | 38063 | 1.04% |
| 07 Apr 2025 | 536.10 | 513.05 | 540.30 | 501.00 | 102761 | -5.13% |
| 04 Apr 2025 | 565.10 | 578.95 | 579.10 | 555.00 | 64620 | -1.57% |
| 03 Apr 2025 | 574.10 | 564.60 | 588.00 | 564.60 | 110907 | 2.65% |
| 02 Apr 2025 | 559.30 | 558.20 | 563.20 | 548.00 | 42752 | 1.29% |
| 01 Apr 2025 | 552.20 | 554.55 | 563.55 | 549.20 | 35826 | 0.13% |
| 28 Mar 2025 | 551.50 | 550.00 | 565.95 | 547.00 | 89149 | 0.28% |
| 27 Mar 2025 | 549.95 | 550.00 | 562.70 | 547.75 | 77194 | -0.29% |
| 26 Mar 2025 | 551.55 | 556.00 | 559.95 | 545.05 | 80942 | -0.86% |
| 25 Mar 2025 | 556.35 | 570.60 | 576.20 | 550.00 | 75703 | -1.11% |
| 24 Mar 2025 | 562.60 | 560.90 | 569.60 | 559.35 | 68701 | 0.87% |
| 21 Mar 2025 | 557.75 | 553.10 | 563.60 | 551.00 | 61128 | 0.84% |
| 20 Mar 2025 | 553.10 | 555.05 | 560.00 | 545.00 | 44932 | -0.30% |
| 19 Mar 2025 | 554.75 | 548.60 | 563.95 | 542.80 | 59529 | 2.74% |
| 18 Mar 2025 | 539.95 | 522.50 | 545.00 | 522.50 | 51426 | 3.78% |
| 17 Mar 2025 | 520.30 | 532.20 | 534.60 | 517.00 | 47106 | -1.26% |
| 13 Mar 2025 | 526.95 | 524.00 | 542.00 | 524.00 | 39036 | 0.03% |
| 12 Mar 2025 | 526.80 | 528.50 | 534.55 | 521.00 | 40025 | 0.64% |
| 11 Mar 2025 | 523.45 | 537.00 | 540.00 | 519.00 | 118608 | -3.85% |
| 10 Mar 2025 | 544.40 | 571.40 | 571.40 | 540.00 | 44759 | -3.82% |
| 07 Mar 2025 | 566.05 | 560.05 | 574.70 | 560.05 | 30936 | 0.67% |
| 06 Mar 2025 | 562.30 | 567.30 | 576.00 | 557.00 | 45857 | 0.51% |
| 05 Mar 2025 | 559.45 | 540.10 | 574.00 | 539.50 | 51617 | 3.31% |
| 04 Mar 2025 | 541.50 | 538.40 | 548.60 | 530.15 | 44580 | 0.00% |
| 03 Mar 2025 | 541.50 | 519.05 | 552.40 | 499.00 | 132357 | 3.92% |
| 28 Feb 2025 | 521.05 | 565.00 | 565.00 | 516.00 | 118553 | -7.66% |
| 27 Feb 2025 | 564.25 | 567.65 | 584.95 | 554.60 | 100445 | 0.32% |
| 25 Feb 2025 | 562.45 | 560.40 | 569.85 | 560.30 | 12538 | 0.16% |
| 24 Feb 2025 | 561.55 | 567.10 | 572.55 | 557.30 | 65851 | -0.98% |
| 21 Feb 2025 | 567.10 | 563.00 | 582.75 | 556.00 | 78629 | 0.47% |
| 20 Feb 2025 | 564.45 | 564.60 | 578.45 | 560.25 | 59904 | -1.17% |
| 19 Feb 2025 | 571.15 | 567.60 | 582.40 | 548.05 | 114313 | 1.13% |
| 18 Feb 2025 | 564.75 | 577.20 | 585.10 | 555.00 | 99310 | -1.87% |
| 17 Feb 2025 | 575.50 | 555.00 | 581.45 | 546.95 | 115701 | 2.40% |
| 14 Feb 2025 | 562.00 | 652.60 | 652.60 | 555.00 | 554868 | -12.38% |
| 13 Feb 2025 | 641.40 | 665.00 | 696.00 | 590.05 | 486971 | -3.51% |
| 12 Feb 2025 | 664.70 | 678.00 | 678.00 | 651.00 | 74348 | -2.03% |
| 11 Feb 2025 | 678.50 | 710.00 | 710.00 | 674.85 | 43470 | -4.66% |
| 10 Feb 2025 | 711.70 | 744.60 | 755.45 | 698.25 | 66888 | -5.00% |
| 07 Feb 2025 | 749.15 | 778.00 | 778.00 | 737.05 | 114857 | -1.75% |
| 06 Feb 2025 | 762.50 | 718.85 | 808.80 | 707.05 | 304395 | 8.30% |
| 05 Feb 2025 | 704.05 | 704.00 | 720.00 | 699.05 | 45912 | 1.42% |
| 04 Feb 2025 | 694.20 | 691.10 | 704.45 | 689.05 | 22541 | 0.48% |
| 03 Feb 2025 | 690.90 | 713.00 | 713.00 | 682.20 | 29798 | -4.02% |
| 01 Feb 2025 | 719.85 | 725.40 | 725.90 | 706.60 | 11067 | 0.46% |
| 31 Jan 2025 | 716.55 | 702.00 | 723.95 | 695.10 | 19082 | 2.47% |
| 30 Jan 2025 | 699.30 | 709.80 | 715.00 | 691.55 | 35006 | -0.46% |
| 29 Jan 2025 | 702.55 | 680.00 | 706.60 | 679.55 | 30963 | 3.49% |
| 28 Jan 2025 | 678.85 | 680.00 | 691.45 | 640.00 | 66281 | -0.20% |
| 27 Jan 2025 | 680.20 | 716.90 | 716.90 | 674.00 | 61860 | -5.12% |
| 24 Jan 2025 | 716.90 | 749.85 | 751.45 | 711.00 | 43266 | -3.88% |
| 23 Jan 2025 | 745.80 | 754.95 | 768.60 | 738.00 | 44463 | -0.71% |
| 22 Jan 2025 | 751.15 | 770.20 | 774.45 | 731.80 | 39354 | -2.47% |
| 21 Jan 2025 | 770.20 | 800.05 | 807.60 | 765.00 | 44204 | -3.48% |
| 20 Jan 2025 | 798.00 | 812.65 | 815.70 | 793.05 | 28805 | -0.36% |
| 17 Jan 2025 | 800.85 | 790.10 | 810.00 | 787.45 | 34863 | 1.21% |
| 16 Jan 2025 | 791.25 | 781.95 | 800.00 | 781.95 | 27517 | 1.52% |
| 15 Jan 2025 | 779.40 | 809.95 | 809.95 | 770.00 | 39304 | -1.45% |
| 14 Jan 2025 | 790.85 | 789.00 | 797.00 | 762.75 | 48678 | 3.00% |
| 13 Jan 2025 | 767.85 | 818.00 | 818.00 | 760.05 | 86076 | -4.48% |
| 10 Jan 2025 | 803.90 | 806.65 | 828.00 | 786.85 | 55225 | -0.47% |
| 09 Jan 2025 | 807.70 | 820.80 | 820.80 | 793.10 | 42925 | -1.64% |
| 08 Jan 2025 | 821.15 | 839.00 | 850.00 | 816.00 | 57333 | -1.74% |
| 07 Jan 2025 | 835.70 | 808.05 | 842.60 | 808.05 | 60367 | 3.67% |
| 06 Jan 2025 | 806.10 | 859.80 | 859.80 | 795.85 | 65465 | -5.67% |
| 03 Jan 2025 | 854.55 | 847.05 | 869.00 | 842.00 | 47467 | 1.00% |
| 02 Jan 2025 | 846.10 | 859.95 | 868.80 | 831.30 | 108492 | -1.28% |
| 01 Jan 2025 | 857.05 | 791.80 | 865.00 | 784.30 | 124437 | 8.79% |
| 31 Dec 2024 | 787.80 | 796.95 | 799.00 | 777.05 | 40266 | -0.27% |
| 30 Dec 2024 | 789.95 | 780.00 | 845.00 | 774.50 | 120966 | 2.36% |
| 27 Dec 2024 | 771.70 | 779.25 | 794.05 | 762.35 | 65033 | -1.91% |
| 26 Dec 2024 | 786.70 | 811.60 | 811.60 | 774.00 | 44280 | -1.94% |
| 24 Dec 2024 | 802.30 | 805.00 | 815.50 | 794.95 | 31097 | 0.00% |
| 23 Dec 2024 | 802.30 | 830.00 | 893.30 | 789.15 | 127327 | -1.21% |
| 20 Dec 2024 | 812.10 | 819.65 | 839.25 | 791.00 | 115971 | -0.18% |
| 19 Dec 2024 | 813.55 | 840.00 | 895.65 | 800.00 | 289709 | -5.78% |
| 18 Dec 2024 | 863.45 | 933.00 | 940.00 | 835.85 | 210871 | -6.65% |
| 17 Dec 2024 | 924.95 | 914.40 | 942.00 | 914.40 | 71861 | 1.11% |
| 16 Dec 2024 | 914.80 | 929.85 | 933.00 | 910.00 | 59082 | -1.62% |
| 13 Dec 2024 | 929.85 | 923.25 | 932.95 | 902.00 | 52374 | 1.20% |
| 12 Dec 2024 | 918.85 | 959.00 | 963.95 | 910.00 | 95436 | -2.50% |
| 11 Dec 2024 | 942.45 | 949.00 | 957.60 | 935.75 | 63928 | 0.04% |
| 10 Dec 2024 | 942.10 | 956.05 | 960.25 | 932.90 | 130832 | -1.22% |
| 09 Dec 2024 | 953.70 | 929.95 | 979.50 | 921.15 | 460555 | 3.74% |
| 06 Dec 2024 | 919.35 | 918.55 | 940.00 | 912.00 | 415210 | -0.39% |
| 05 Dec 2024 | 922.95 | 950.00 | 951.80 | 885.00 | 1601916 | 0.95% |
| 04 Dec 2024 | 914.30 | 784.00 | 915.80 | 773.85 | 3266397 | 19.80% |
| 03 Dec 2024 | 763.20 | 631.10 | 763.20 | 631.10 | 1020873 | 20.00% |
| 02 Dec 2024 | 636.00 | 631.00 | 650.00 | 622.00 | 49833 | 0.74% |
| 29 Nov 2024 | 631.30 | 637.05 | 637.05 | 626.75 | 20189 | -0.90% |
| 28 Nov 2024 | 637.05 | 638.00 | 640.00 | 631.00 | 16542 | 0.48% |
| 27 Nov 2024 | 634.00 | 630.20 | 639.10 | 625.00 | 24201 | 0.88% |
| 26 Nov 2024 | 628.45 | 617.00 | 632.05 | 612.05 | 22695 | 2.08% |
| 25 Nov 2024 | 615.65 | 619.75 | 630.85 | 611.15 | 29657 | -0.36% |
| 22 Nov 2024 | 617.90 | 622.45 | 622.45 | 612.00 | 15737 | 0.11% |
| 21 Nov 2024 | 617.20 | 625.00 | 625.00 | 612.00 | 31211 | -1.00% |
| 19 Nov 2024 | 623.45 | 610.65 | 628.95 | 610.65 | 31028 | 1.50% |
| 18 Nov 2024 | 614.25 | 617.00 | 626.05 | 607.00 | 48978 | -0.42% |
| 14 Nov 2024 | 616.85 | 629.60 | 660.50 | 614.00 | 117379 | -2.03% |
| 13 Nov 2024 | 629.60 | 654.60 | 656.00 | 617.10 | 110854 | -4.09% |
| 12 Nov 2024 | 656.45 | 663.05 | 663.05 | 651.00 | 18651 | -0.12% |
| 11 Nov 2024 | 657.25 | 664.60 | 672.50 | 655.00 | 16722 | -1.42% |
| 08 Nov 2024 | 666.70 | 688.00 | 688.00 | 665.15 | 21990 | -2.23% |
| 07 Nov 2024 | 681.90 | 687.00 | 690.25 | 670.60 | 30877 | -0.21% |
| 06 Nov 2024 | 683.35 | 675.25 | 686.00 | 668.00 | 27564 | 1.45% |
| 05 Nov 2024 | 673.55 | 661.20 | 677.00 | 655.00 | 18385 | 2.16% |
| 04 Nov 2024 | 659.30 | 679.00 | 679.00 | 649.00 | 30494 | -1.81% |
| 01 Nov 2024 | 671.45 | 682.00 | 693.00 | 659.50 | 31579 | -1.23% |
| 31 Oct 2024 | 679.80 | 683.00 | 688.70 | 671.55 | 17070 | -0.23% |
| 30 Oct 2024 | 681.35 | 675.70 | 689.00 | 673.45 | 23621 | 1.17% |
| 29 Oct 2024 | 673.45 | 667.55 | 683.95 | 659.80 | 26823 | 1.32% |
| 28 Oct 2024 | 664.65 | 654.35 | 666.70 | 645.00 | 20160 | 2.53% |
| 25 Oct 2024 | 648.25 | 659.85 | 659.85 | 645.10 | 35986 | -1.51% |
| 24 Oct 2024 | 658.20 | 656.75 | 668.00 | 653.40 | 16478 | 0.70% |
| 23 Oct 2024 | 653.65 | 644.25 | 665.95 | 644.00 | 27705 | 1.46% |
| 22 Oct 2024 | 644.25 | 666.00 | 666.00 | 644.00 | 47868 | -2.50% |
| 21 Oct 2024 | 660.80 | 668.55 | 675.45 | 656.05 | 36159 | -0.25% |
| 18 Oct 2024 | 662.45 | 651.50 | 666.00 | 651.50 | 22538 | 0.16% |
| 17 Oct 2024 | 661.40 | 669.20 | 669.95 | 655.00 | 37694 | -0.67% |
| 16 Oct 2024 | 665.85 | 670.00 | 674.95 | 661.00 | 25647 | -0.83% |
| 15 Oct 2024 | 671.45 | 668.60 | 686.60 | 668.00 | 27208 | -0.14% |
| 14 Oct 2024 | 672.40 | 688.85 | 688.85 | 670.60 | 27388 | -1.55% |
| 11 Oct 2024 | 683.00 | 682.60 | 689.85 | 678.55 | 21536 | -0.44% |
| 10 Oct 2024 | 686.00 | 691.85 | 695.65 | 680.00 | 17400 | 0.08% |
| 09 Oct 2024 | 685.45 | 673.65 | 691.00 | 670.55 | 71325 | 1.75% |
| 08 Oct 2024 | 673.65 | 647.60 | 720.40 | 646.20 | 150252 | 3.45% |
| 07 Oct 2024 | 651.20 | 672.95 | 673.00 | 645.00 | 75549 | -1.78% |
| 04 Oct 2024 | 663.00 | 672.15 | 677.25 | 660.90 | 39140 | -1.76% |
| 03 Oct 2024 | 674.85 | 680.05 | 693.20 | 668.10 | 48864 | -2.98% |
| 01 Oct 2024 | 695.60 | 663.50 | 700.00 | 663.50 | 62333 | 3.79% |
| 30 Sep 2024 | 670.20 | 684.35 | 685.60 | 667.80 | 37882 | -1.35% |
| 27 Sep 2024 | 679.40 | 685.75 | 690.00 | 674.00 | 74095 | -1.24% |
| 26 Sep 2024 | 687.95 | 701.00 | 709.00 | 685.15 | 56437 | -1.50% |
| 25 Sep 2024 | 698.45 | 716.10 | 720.75 | 695.00 | 44582 | -2.38% |
| 24 Sep 2024 | 715.50 | 714.60 | 729.80 | 712.95 | 42040 | 0.10% |
| 23 Sep 2024 | 714.75 | 732.60 | 735.30 | 710.55 | 57658 | -1.94% |
| 20 Sep 2024 | 728.90 | 732.85 | 734.00 | 720.55 | 37019 | 0.19% |
| 19 Sep 2024 | 727.50 | 740.00 | 746.60 | 707.65 | 95417 | -1.29% |
| 18 Sep 2024 | 737.00 | 775.55 | 780.00 | 728.55 | 84789 | -4.72% |
| 17 Sep 2024 | 773.50 | 755.00 | 786.55 | 752.60 | 57331 | 2.17% |
| 16 Sep 2024 | 757.10 | 762.00 | 773.40 | 749.85 | 69181 | -1.23% |
| 13 Sep 2024 | 766.50 | 775.00 | 781.10 | 762.60 | 52409 | -0.67% |
| 12 Sep 2024 | 771.70 | 785.00 | 799.00 | 762.40 | 95418 | -2.65% |
| 11 Sep 2024 | 792.70 | 788.35 | 801.00 | 783.00 | 110720 | 0.55% |
| 10 Sep 2024 | 788.35 | 790.00 | 811.85 | 782.50 | 180809 | 2.18% |
| 09 Sep 2024 | 771.55 | 777.00 | 793.00 | 762.60 | 236132 | -0.16% |
| 06 Sep 2024 | 772.80 | 773.00 | 800.55 | 755.00 | 376494 | 0.05% |
| 05 Sep 2024 | 772.40 | 720.00 | 804.45 | 717.05 | 894739 | 8.19% |
| 04 Sep 2024 | 713.90 | 696.75 | 718.00 | 696.75 | 47707 | 0.93% |
| 03 Sep 2024 | 707.35 | 714.70 | 719.05 | 702.00 | 30742 | -0.22% |
| 02 Sep 2024 | 708.90 | 712.95 | 720.30 | 702.90 | 45699 | 0.13% |
| 30 Aug 2024 | 708.00 | 703.55 | 711.55 | 699.05 | 25814 | 1.49% |
| 29 Aug 2024 | 697.60 | 711.60 | 711.60 | 691.10 | 59311 | -1.14% |
| 28 Aug 2024 | 705.65 | 722.60 | 722.60 | 702.35 | 79302 | -0.78% |
| 27 Aug 2024 | 711.20 | 716.75 | 727.40 | 708.00 | 85325 | -0.48% |
| 26 Aug 2024 | 714.60 | 710.00 | 722.00 | 710.00 | 56252 | 1.25% |
| 23 Aug 2024 | 705.75 | 727.00 | 728.95 | 702.00 | 131368 | -1.97% |
| 22 Aug 2024 | 719.90 | 720.05 | 726.00 | 708.45 | 132478 | 0.68% |
| 21 Aug 2024 | 715.05 | 708.60 | 717.00 | 698.75 | 141222 | 2.24% |
| 20 Aug 2024 | 699.40 | 681.00 | 702.00 | 680.95 | 227767 | 3.45% |
| 19 Aug 2024 | 676.10 | 661.60 | 680.00 | 655.60 | 69838 | 3.06% |
| 16 Aug 2024 | 656.05 | 666.60 | 668.75 | 650.00 | 39240 | 0.24% |
| 14 Aug 2024 | 654.45 | 670.80 | 673.95 | 649.00 | 54046 | -1.44% |
| 13 Aug 2024 | 664.00 | 683.00 | 687.80 | 659.95 | 123157 | -2.40% |
| 12 Aug 2024 | 680.35 | 668.90 | 696.00 | 663.75 | 195713 | 2.83% |
| 09 Aug 2024 | 661.65 | 653.00 | 667.70 | 635.25 | 144005 | 1.66% |
| 08 Aug 2024 | 650.85 | 665.00 | 694.50 | 640.00 | 555456 | -1.94% |
| 07 Aug 2024 | 663.70 | 655.00 | 668.00 | 646.05 | 45780 | 3.63% |
| 06 Aug 2024 | 640.45 | 650.15 | 664.20 | 640.00 | 45890 | -0.61% |
| 05 Aug 2024 | 644.40 | 643.50 | 664.75 | 640.00 | 103302 | -1.83% |
| 02 Aug 2024 | 656.40 | 653.90 | 670.00 | 650.00 | 54023 | -0.22% |
| 01 Aug 2024 | 657.85 | 662.30 | 666.35 | 653.00 | 36725 | 0.17% |
| 31 Jul 2024 | 656.75 | 667.60 | 670.00 | 655.00 | 49714 | -0.50% |
| 30 Jul 2024 | 660.05 | 643.10 | 675.60 | 643.10 | 90074 | 1.23% |
| 29 Jul 2024 | 652.00 | 656.90 | 658.00 | 643.75 | 42086 | -0.05% |
| 26 Jul 2024 | 652.35 | 643.35 | 662.00 | 643.35 | 66284 | 1.45% |
| 25 Jul 2024 | 643.05 | 625.80 | 652.10 | 619.10 | 36916 | 3.05% |
| 24 Jul 2024 | 624.00 | 624.00 | 630.00 | 618.55 | 43467 | 0.55% |
| 23 Jul 2024 | 620.60 | 616.00 | 622.95 | 604.90 | 41008 | -0.24% |
| 22 Jul 2024 | 622.10 | 630.00 | 633.90 | 612.00 | 26466 | -1.07% |
| 19 Jul 2024 | 628.80 | 638.50 | 638.50 | 616.85 | 47197 | -0.76% |
| 18 Jul 2024 | 633.60 | 644.00 | 646.05 | 630.10 | 43511 | -1.10% |
| 16 Jul 2024 | 640.65 | 661.55 | 661.60 | 638.00 | 33688 | -2.34% |
| 15 Jul 2024 | 656.00 | 650.00 | 664.55 | 650.00 | 25282 | 1.11% |
| 12 Jul 2024 | 648.80 | 659.60 | 661.80 | 645.05 | 41097 | -1.64% |
| 11 Jul 2024 | 659.60 | 669.20 | 672.00 | 655.15 | 26643 | -0.30% |
| 10 Jul 2024 | 661.60 | 670.05 | 671.15 | 639.45 | 49943 | -1.60% |
| 09 Jul 2024 | 672.35 | 665.00 | 678.00 | 650.00 | 62115 | 1.54% |
| 08 Jul 2024 | 662.15 | 658.00 | 671.00 | 655.80 | 66912 | 1.19% |
| 05 Jul 2024 | 654.35 | 672.45 | 673.55 | 652.00 | 65603 | -1.87% |
| 04 Jul 2024 | 666.80 | 669.55 | 672.40 | 659.95 | 51042 | -0.41% |
| 03 Jul 2024 | 669.55 | 657.55 | 686.95 | 650.55 | 440419 | 2.47% |
| 02 Jul 2024 | 653.40 | 652.00 | 656.00 | 645.55 | 100007 | 1.29% |
| 01 Jul 2024 | 645.10 | 617.00 | 651.10 | 614.00 | 162717 | 5.25% |
| 28 Jun 2024 | 612.90 | 615.00 | 620.00 | 610.00 | 22760 | 0.38% |
| 27 Jun 2024 | 610.55 | 621.20 | 621.20 | 607.00 | 34613 | -0.24% |
| 26 Jun 2024 | 612.00 | 613.00 | 622.60 | 606.85 | 23911 | 0.02% |
| 25 Jun 2024 | 611.85 | 620.80 | 624.60 | 609.30 | 33451 | -0.61% |
| 24 Jun 2024 | 615.60 | 617.30 | 621.80 | 605.50 | 30174 | -0.26% |
| 21 Jun 2024 | 617.20 | 606.00 | 619.00 | 606.00 | 30518 | 2.27% |
| 20 Jun 2024 | 603.50 | 604.45 | 613.45 | 594.75 | 31242 | 0.02% |
| 19 Jun 2024 | 603.40 | 610.60 | 611.60 | 593.50 | 37129 | -1.03% |
| 18 Jun 2024 | 609.65 | 625.00 | 627.00 | 605.60 | 41837 | -0.97% |
| 14 Jun 2024 | 615.65 | 623.90 | 626.60 | 607.55 | 75835 | -0.80% |
| 13 Jun 2024 | 620.60 | 631.00 | 631.00 | 616.55 | 27696 | -0.58% |
| 12 Jun 2024 | 624.20 | 612.20 | 629.00 | 612.10 | 61221 | 1.96% |
| 11 Jun 2024 | 612.20 | 614.95 | 620.70 | 610.05 | 45393 | 0.02% |
| 10 Jun 2024 | 612.05 | 607.15 | 619.00 | 607.00 | 75797 | 1.67% |
| 07 Jun 2024 | 602.00 | 594.80 | 609.00 | 590.00 | 87095 | 3.53% |
| 06 Jun 2024 | 581.45 | 581.60 | 584.20 | 564.95 | 31396 | 2.74% |
| 05 Jun 2024 | 565.95 | 540.00 | 585.90 | 540.00 | 62982 | 5.35% |
| 04 Jun 2024 | 537.20 | 570.00 | 570.00 | 534.80 | 99359 | -5.64% |
| 03 Jun 2024 | 569.30 | 574.00 | 578.60 | 561.95 | 60577 | 0.58% |
| 31 May 2024 | 566.00 | 560.00 | 569.95 | 558.10 | 40448 | 0.46% |
| 30 May 2024 | 563.40 | 570.60 | 573.55 | 561.10 | 30383 | -1.26% |
| 29 May 2024 | 570.60 | 577.00 | 578.95 | 567.00 | 29961 | -1.42% |
| 28 May 2024 | 578.80 | 567.60 | 581.05 | 567.00 | 33153 | 1.07% |
| 27 May 2024 | 572.70 | 572.50 | 580.55 | 560.25 | 58914 | 0.94% |
| 24 May 2024 | 567.35 | 568.25 | 571.00 | 565.00 | 40227 | -0.11% |
| 23 May 2024 | 568.00 | 573.00 | 574.60 | 565.90 | 29856 | 0.10% |
| 22 May 2024 | 567.45 | 574.30 | 585.50 | 561.30 | 40254 | -0.20% |
| 21 May 2024 | 568.60 | 575.50 | 578.20 | 566.50 | 52219 | -1.31% |
| 18 May 2024 | 576.15 | 580.00 | 584.45 | 574.10 | 13775 | -0.26% |
| 17 May 2024 | 577.65 | 561.00 | 584.75 | 561.00 | 115970 | 0.86% |
| 16 May 2024 | 572.75 | 607.70 | 641.00 | 567.50 | 605567 | -4.63% |
| 15 May 2024 | 600.55 | 586.05 | 605.00 | 581.15 | 52852 | 2.49% |
| 14 May 2024 | 585.95 | 571.35 | 587.50 | 571.35 | 22346 | 3.06% |
| 13 May 2024 | 568.55 | 572.90 | 573.30 | 556.00 | 35011 | -0.27% |
| 10 May 2024 | 570.10 | 554.60 | 575.00 | 550.05 | 37256 | 3.32% |
| 09 May 2024 | 551.80 | 570.00 | 575.90 | 547.75 | 36876 | -3.29% |
| 08 May 2024 | 570.55 | 589.95 | 589.95 | 566.75 | 35010 | -2.59% |
| 07 May 2024 | 585.70 | 585.10 | 595.95 | 581.10 | 26162 | -0.88% |
| 06 May 2024 | 590.90 | 600.80 | 602.95 | 579.25 | 27269 | -1.15% |
| 03 May 2024 | 597.80 | 599.40 | 605.45 | 583.05 | 46234 | 0.58% |
| 02 May 2024 | 594.35 | 611.25 | 612.05 | 592.00 | 26991 | -1.70% |
| 30 Apr 2024 | 604.60 | 595.05 | 620.40 | 593.20 | 26570 | 1.78% |
| 29 Apr 2024 | 594.05 | 595.00 | 602.95 | 590.10 | 23219 | -0.48% |
| 26 Apr 2024 | 596.90 | 595.00 | 608.35 | 591.25 | 22877 | -0.57% |
| 25 Apr 2024 | 600.35 | 598.50 | 603.00 | 589.20 | 18355 | 1.19% |
| 24 Apr 2024 | 593.30 | 605.05 | 605.05 | 590.10 | 29475 | -1.08% |
| 23 Apr 2024 | 599.75 | 595.90 | 604.95 | 590.55 | 34696 | 1.52% |
| 22 Apr 2024 | 590.75 | 585.00 | 596.70 | 581.50 | 27001 | 1.49% |
| 19 Apr 2024 | 582.10 | 572.10 | 589.00 | 565.10 | 41688 | 0.38% |
| 18 Apr 2024 | 579.90 | 586.15 | 589.45 | 577.10 | 24450 | -0.15% |
| 16 Apr 2024 | 580.80 | 577.00 | 586.15 | 570.00 | 37207 | 0.57% |
| 15 Apr 2024 | 577.50 | 586.65 | 588.00 | 558.30 | 90513 | -3.60% |
| 12 Apr 2024 | 599.05 | 609.00 | 612.30 | 596.10 | 34275 | -0.75% |
| 10 Apr 2024 | 603.55 | 615.00 | 616.50 | 600.05 | 36431 | -2.01% |
| 09 Apr 2024 | 615.95 | 613.90 | 619.70 | 607.80 | 38883 | 1.21% |
| 08 Apr 2024 | 608.60 | 610.60 | 618.85 | 598.35 | 59726 | -1.25% |
| 05 Apr 2024 | 616.30 | 615.90 | 618.95 | 608.75 | 36390 | 0.96% |
| 04 Apr 2024 | 610.45 | 615.90 | 617.85 | 604.90 | 31006 | -0.01% |
| 03 Apr 2024 | 610.50 | 617.40 | 623.00 | 602.65 | 98785 | -0.10% |
| 02 Apr 2024 | 611.10 | 602.60 | 615.00 | 590.00 | 63648 | 2.20% |
| 01 Apr 2024 | 597.95 | 581.30 | 600.00 | 578.75 | 50496 | 2.03% |
| 28 Mar 2024 | 586.05 | 598.00 | 603.85 | 582.10 | 39144 | -1.20% |
| 27 Mar 2024 | 593.15 | 606.95 | 611.15 | 582.20 | 48625 | -2.12% |
| 26 Mar 2024 | 606.00 | 603.00 | 613.15 | 603.00 | 42638 | 0.70% |
| 22 Mar 2024 | 601.80 | 611.00 | 614.95 | 599.65 | 30853 | -1.42% |
| 21 Mar 2024 | 610.45 | 610.00 | 617.90 | 595.00 | 53969 | 1.18% |
| 20 Mar 2024 | 603.35 | 579.60 | 605.00 | 575.55 | 77241 | 4.70% |
| 19 Mar 2024 | 576.25 | 572.30 | 586.60 | 572.00 | 102371 | -0.16% |
| 18 Mar 2024 | 577.20 | 570.60 | 582.90 | 570.00 | 76794 | 0.16% |
| 15 Mar 2024 | 576.25 | 590.00 | 591.90 | 572.00 | 52892 | -0.65% |
| 14 Mar 2024 | 580.00 | 555.00 | 592.90 | 555.00 | 76975 | 3.10% |
| 13 Mar 2024 | 562.55 | 600.85 | 610.60 | 557.00 | 238816 | -6.96% |
| 12 Mar 2024 | 604.65 | 626.55 | 626.60 | 602.00 | 91303 | -2.69% |
| 11 Mar 2024 | 621.35 | 638.15 | 643.25 | 615.20 | 81536 | -2.76% |
| 07 Mar 2024 | 639.00 | 643.50 | 650.60 | 635.30 | 42526 | -0.87% |
| 06 Mar 2024 | 644.60 | 650.15 | 656.95 | 635.00 | 105333 | -1.77% |
| 05 Mar 2024 | 656.20 | 672.60 | 674.30 | 655.10 | 62700 | -1.95% |
| 04 Mar 2024 | 669.25 | 681.00 | 682.80 | 666.60 | 53476 | -1.65% |
| 02 Mar 2024 | 680.50 | 686.60 | 689.95 | 671.20 | 7287 | -0.37% |
| 01 Mar 2024 | 683.05 | 685.45 | 696.60 | 678.00 | 73168 | -0.34% |
| 29 Feb 2024 | 685.40 | 688.00 | 691.45 | 655.10 | 98894 | -0.34% |
| 28 Feb 2024 | 687.75 | 712.05 | 719.95 | 681.05 | 190870 | -3.34% |
| 27 Feb 2024 | 711.55 | 730.00 | 735.25 | 704.60 | 173718 | -2.15% |
| 26 Feb 2024 | 727.20 | 755.00 | 755.15 | 724.05 | 349704 | -1.39% |
| 23 Feb 2024 | 737.45 | 685.55 | 745.00 | 685.10 | 764626 | 8.61% |
| 22 Feb 2024 | 679.00 | 692.50 | 695.00 | 671.35 | 70493 | -1.07% |
| 21 Feb 2024 | 686.35 | 696.00 | 701.65 | 680.15 | 167828 | -1.04% |
| 20 Feb 2024 | 693.55 | 691.90 | 718.80 | 685.05 | 446886 | 1.03% |
| 19 Feb 2024 | 686.45 | 648.60 | 708.65 | 645.30 | 454735 | 7.19% |
| 16 Feb 2024 | 640.40 | 642.95 | 652.75 | 636.00 | 68200 | 0.45% |
| 15 Feb 2024 | 637.50 | 656.60 | 659.80 | 631.55 | 49187 | -1.75% |
| 14 Feb 2024 | 648.85 | 631.10 | 653.00 | 630.00 | 41755 | 1.84% |
| 13 Feb 2024 | 637.15 | 630.00 | 645.00 | 622.60 | 58421 | 1.59% |
| 12 Feb 2024 | 627.15 | 662.50 | 671.90 | 620.00 | 136182 | -4.86% |
| 09 Feb 2024 | 659.20 | 664.95 | 680.50 | 647.00 | 79601 | 0.14% |
| 08 Feb 2024 | 658.25 | 675.80 | 704.00 | 651.10 | 392271 | -2.10% |
| 07 Feb 2024 | 672.40 | 658.00 | 676.90 | 653.60 | 46337 | 2.08% |
| 06 Feb 2024 | 658.70 | 635.05 | 665.00 | 635.05 | 50448 | 3.99% |
| 05 Feb 2024 | 633.45 | 651.40 | 659.70 | 628.60 | 47922 | -2.73% |
| 02 Feb 2024 | 651.25 | 652.85 | 663.40 | 645.65 | 66779 | 0.68% |
| 01 Feb 2024 | 646.85 | 658.60 | 668.00 | 643.85 | 49007 | -1.23% |
| 31 Jan 2024 | 654.90 | 641.05 | 658.55 | 641.05 | 33526 | 2.15% |
| 30 Jan 2024 | 641.10 | 660.00 | 660.00 | 632.80 | 49514 | -1.54% |
| 29 Jan 2024 | 651.10 | 661.60 | 668.90 | 649.00 | 69894 | -1.59% |
| 25 Jan 2024 | 661.60 | 685.00 | 689.00 | 658.60 | 28292 | -0.52% |
| 24 Jan 2024 | 665.05 | 660.60 | 681.00 | 655.45 | 80609 | 0.46% |
| 23 Jan 2024 | 662.00 | 670.60 | 714.95 | 658.00 | 145304 | -0.23% |
| 20 Jan 2024 | 663.50 | 671.50 | 673.10 | 657.50 | 27418 | -0.56% |
| 19 Jan 2024 | 667.25 | 682.70 | 682.70 | 665.05 | 44272 | -1.14% |
| 18 Jan 2024 | 674.95 | 660.00 | 680.00 | 646.65 | 58107 | 1.70% |
| 17 Jan 2024 | 663.65 | 674.75 | 678.25 | 657.00 | 55123 | -1.01% |
| 16 Jan 2024 | 670.45 | 678.75 | 684.60 | 664.05 | 45132 | -1.22% |
| 15 Jan 2024 | 678.75 | 678.10 | 689.95 | 670.20 | 59684 | 0.91% |
| 12 Jan 2024 | 672.60 | 689.80 | 689.80 | 664.05 | 81559 | -0.96% |
| 11 Jan 2024 | 679.10 | 638.75 | 689.70 | 634.60 | 536902 | 6.84% |
| 10 Jan 2024 | 635.60 | 638.00 | 642.95 | 626.95 | 39309 | -0.27% |
| 09 Jan 2024 | 637.30 | 654.85 | 660.00 | 631.35 | 48350 | -1.99% |
| 08 Jan 2024 | 650.25 | 648.00 | 656.40 | 638.00 | 46581 | 0.53% |
| 05 Jan 2024 | 646.85 | 648.80 | 655.00 | 637.00 | 62264 | -0.30% |
| 04 Jan 2024 | 648.80 | 653.90 | 658.50 | 646.05 | 49600 | -0.16% |
| 03 Jan 2024 | 649.85 | 649.45 | 660.00 | 645.55 | 93505 | 0.48% |
| 02 Jan 2024 | 646.75 | 645.80 | 655.00 | 634.65 | 92448 | 0.83% |
| 01 Jan 2024 | 641.45 | 626.00 | 652.90 | 621.70 | 127053 | 5.24% |
| 29 Dec 2023 | 609.50 | 617.05 | 620.10 | 604.00 | 43693 | -1.22% |
| 28 Dec 2023 | 617.05 | 622.50 | 624.00 | 612.95 | 28170 | -0.38% |
| 27 Dec 2023 | 619.40 | 623.00 | 624.85 | 613.60 | 32291 | -0.09% |
| 26 Dec 2023 | 619.95 | 623.30 | 628.80 | 613.55 | 37563 | -0.03% |
| 22 Dec 2023 | 620.15 | 612.40 | 638.40 | 612.40 | 100015 | 1.27% |
| 21 Dec 2023 | 612.40 | 616.55 | 624.90 | 600.10 | 97127 | -0.67% |
| 20 Dec 2023 | 616.55 | 637.00 | 637.35 | 612.00 | 83390 | -2.74% |
| 19 Dec 2023 | 633.95 | 639.00 | 645.20 | 632.05 | 51613 | -1.12% |
| 18 Dec 2023 | 641.15 | 646.45 | 654.75 | 638.60 | 40799 | -0.37% |
| 15 Dec 2023 | 643.50 | 646.95 | 656.00 | 641.00 | 62436 | -0.43% |
| 14 Dec 2023 | 646.25 | 654.00 | 661.55 | 645.00 | 38933 | -1.12% |
| 13 Dec 2023 | 653.55 | 660.85 | 665.00 | 645.30 | 71572 | -0.24% |
| 12 Dec 2023 | 655.10 | 661.00 | 666.75 | 653.00 | 45288 | -0.86% |
| 11 Dec 2023 | 660.80 | 655.90 | 675.00 | 649.60 | 61262 | 0.76% |
| 08 Dec 2023 | 655.80 | 660.30 | 672.45 | 652.50 | 54291 | -0.68% |
| 07 Dec 2023 | 660.30 | 658.70 | 676.50 | 655.50 | 75180 | 0.24% |
| 06 Dec 2023 | 658.70 | 675.70 | 676.90 | 651.55 | 58491 | -1.66% |
| 05 Dec 2023 | 669.85 | 686.75 | 689.45 | 664.50 | 91343 | -1.38% |
| 04 Dec 2023 | 679.25 | 686.00 | 704.95 | 673.05 | 172617 | 0.21% |
| 01 Dec 2023 | 677.85 | 685.00 | 689.00 | 671.00 | 100662 | 0.77% |
| 30 Nov 2023 | 672.65 | 657.30 | 678.50 | 657.30 | 121199 | 1.55% |
| 29 Nov 2023 | 662.40 | 654.80 | 684.00 | 642.60 | 222373 | 1.44% |
| 28 Nov 2023 | 653.00 | 638.05 | 657.80 | 634.30 | 90418 | 3.27% |
| 24 Nov 2023 | 632.35 | 642.20 | 654.20 | 629.60 | 77040 | -1.53% |
| 23 Nov 2023 | 642.20 | 657.00 | 658.00 | 640.20 | 68046 | -1.94% |
| 22 Nov 2023 | 654.90 | 660.85 | 667.80 | 650.00 | 142178 | -1.02% |
| 21 Nov 2023 | 661.65 | 614.85 | 692.00 | 610.10 | 1209038 | 9.95% |
| 20 Nov 2023 | 601.75 | 604.80 | 608.40 | 593.15 | 60671 | -0.66% |
| 17 Nov 2023 | 605.75 | 596.65 | 609.85 | 596.65 | 63841 | 1.84% |
| 16 Nov 2023 | 594.80 | 603.60 | 625.00 | 592.60 | 120887 | -1.46% |
| 15 Nov 2023 | 603.60 | 603.10 | 609.00 | 598.05 | 65606 | 1.00% |
| 13 Nov 2023 | 597.60 | 616.00 | 618.00 | 595.40 | 99150 | -3.21% |
| 12 Nov 2023 | 617.45 | 610.00 | 635.00 | 605.10 | 109461 | 3.79% |
| 10 Nov 2023 | 594.90 | 556.95 | 603.00 | 556.15 | 555116 | 6.94% |
| 09 Nov 2023 | 556.30 | 564.20 | 569.45 | 551.90 | 68735 | -0.54% |
| 08 Nov 2023 | 559.30 | 557.40 | 575.00 | 554.00 | 169057 | 1.12% |
| 07 Nov 2023 | 553.10 | 549.00 | 561.90 | 549.00 | 82336 | 0.79% |
| 06 Nov 2023 | 548.75 | 552.00 | 565.00 | 545.00 | 175986 | -0.41% |
| 03 Nov 2023 | 551.00 | 569.00 | 569.00 | 540.00 | 561876 | 3.45% |
| 02 Nov 2023 | 532.65 | 499.00 | 579.00 | 476.30 | 2826211 | 7.66% |
| 01 Nov 2023 | 494.75 | 495.20 | 500.00 | 493.00 | 39701 | -0.21% |
| 31 Oct 2023 | 495.80 | 502.95 | 503.95 | 494.00 | 23971 | -0.55% |
| 30 Oct 2023 | 498.55 | 503.65 | 504.85 | 495.00 | 28913 | -0.08% |
| 27 Oct 2023 | 498.95 | 493.50 | 504.95 | 485.50 | 45427 | 2.09% |
| 26 Oct 2023 | 488.75 | 480.00 | 497.75 | 472.00 | 98856 | 1.83% |
| 25 Oct 2023 | 479.95 | 480.20 | 487.95 | 474.00 | 53964 | -0.50% |
| 23 Oct 2023 | 482.35 | 500.90 | 501.25 | 478.00 | 64161 | -3.34% |
| 20 Oct 2023 | 499.00 | 507.40 | 512.70 | 497.00 | 30639 | -1.95% |
| 19 Oct 2023 | 508.90 | 502.00 | 510.00 | 496.00 | 38106 | 0.87% |
| 18 Oct 2023 | 504.50 | 499.50 | 511.95 | 490.40 | 81469 | 1.51% |
| 17 Oct 2023 | 497.00 | 490.95 | 500.25 | 488.60 | 38926 | 1.81% |
| 16 Oct 2023 | 488.15 | 501.20 | 502.00 | 486.00 | 81364 | -2.23% |
| 13 Oct 2023 | 499.30 | 499.40 | 507.00 | 498.00 | 34337 | -0.70% |
| 12 Oct 2023 | 502.80 | 500.00 | 508.80 | 499.75 | 27066 | -0.28% |
| 11 Oct 2023 | 504.20 | 506.50 | 510.90 | 502.15 | 23872 | -0.40% |
| 10 Oct 2023 | 506.25 | 508.00 | 515.20 | 504.90 | 29249 | 0.01% |
| 09 Oct 2023 | 506.20 | 519.15 | 519.15 | 500.05 | 64940 | -2.91% |
| 06 Oct 2023 | 521.35 | 521.85 | 532.00 | 518.80 | 55620 | 0.33% |
| 05 Oct 2023 | 519.65 | 517.75 | 526.55 | 516.00 | 34986 | 0.39% |
| 04 Oct 2023 | 517.65 | 523.00 | 528.80 | 513.35 | 53525 | -1.18% |
| 03 Oct 2023 | 523.85 | 526.95 | 531.00 | 518.10 | 61601 | 0.34% |
| 29 Sep 2023 | 522.10 | 507.70 | 534.00 | 507.70 | 179458 | 3.12% |
| 28 Sep 2023 | 506.30 | 510.00 | 511.60 | 502.00 | 30621 | -0.03% |
| 27 Sep 2023 | 506.45 | 502.70 | 508.55 | 499.85 | 30691 | 0.75% |
| 26 Sep 2023 | 502.70 | 501.10 | 505.60 | 497.15 | 27394 | 0.31% |
| 25 Sep 2023 | 501.15 | 503.50 | 505.35 | 495.55 | 25191 | 0.02% |
| 22 Sep 2023 | 501.05 | 504.50 | 509.90 | 497.60 | 30723 | -0.16% |
| 21 Sep 2023 | 501.85 | 499.95 | 513.30 | 492.20 | 66877 | 0.38% |
| 20 Sep 2023 | 499.95 | 506.20 | 513.85 | 496.05 | 56084 | -1.43% |
| 18 Sep 2023 | 507.20 | 515.00 | 519.95 | 506.05 | 47377 | -1.50% |
| 15 Sep 2023 | 514.90 | 519.50 | 522.00 | 509.00 | 42315 | -0.18% |
| 14 Sep 2023 | 515.85 | 507.40 | 520.00 | 507.40 | 50778 | 2.26% |
| 13 Sep 2023 | 504.45 | 502.00 | 507.95 | 491.80 | 119277 | 1.14% |
| 12 Sep 2023 | 498.75 | 535.00 | 535.70 | 492.50 | 224425 | -6.52% |
| 11 Sep 2023 | 533.55 | 535.40 | 543.25 | 530.05 | 135234 | 0.35% |
| 08 Sep 2023 | 531.70 | 524.85 | 538.95 | 523.60 | 250734 | 1.98% |
| 07 Sep 2023 | 521.40 | 518.00 | 530.00 | 518.00 | 158445 | 1.37% |
| 06 Sep 2023 | 514.35 | 524.20 | 524.30 | 510.05 | 69815 | -1.40% |
| 05 Sep 2023 | 521.65 | 520.50 | 528.00 | 515.05 | 136765 | 0.71% |
| 04 Sep 2023 | 517.95 | 518.00 | 523.00 | 512.15 | 108170 | 1.57% |
| 01 Sep 2023 | 509.95 | 521.00 | 522.00 | 508.05 | 174026 | -1.98% |
| 31 Aug 2023 | 520.25 | 530.50 | 531.00 | 515.50 | 150640 | -1.40% |
| 30 Aug 2023 | 527.65 | 515.00 | 530.55 | 513.00 | 398003 | 3.85% |
| 29 Aug 2023 | 508.10 | 510.95 | 513.40 | 503.05 | 183779 | 0.55% |
| 28 Aug 2023 | 505.30 | 485.00 | 513.00 | 485.00 | 468958 | 4.94% |
| 25 Aug 2023 | 481.50 | 486.75 | 492.05 | 472.85 | 146649 | -1.15% |
| 24 Aug 2023 | 487.10 | 468.95 | 503.50 | 467.25 | 579835 | 5.21% |
| 23 Aug 2023 | 463.00 | 471.30 | 474.00 | 459.85 | 88337 | -1.34% |
| 22 Aug 2023 | 469.30 | 467.20 | 476.95 | 466.10 | 85554 | -0.42% |
| 21 Aug 2023 | 471.30 | 463.75 | 477.00 | 461.45 | 73005 | 2.38% |
| 18 Aug 2023 | 460.35 | 466.50 | 471.15 | 457.25 | 62971 | -0.99% |
| 17 Aug 2023 | 464.95 | 474.00 | 477.00 | 462.30 | 56483 | -1.48% |
| 16 Aug 2023 | 471.95 | 465.90 | 479.95 | 461.35 | 149718 | 1.77% |
| 14 Aug 2023 | 463.75 | 468.50 | 477.00 | 456.55 | 183610 | -0.61% |
| 11 Aug 2023 | 466.60 | 493.95 | 498.70 | 463.00 | 229586 | -4.67% |
| 10 Aug 2023 | 489.45 | 452.65 | 495.95 | 450.00 | 1024103 | 8.55% |
| 09 Aug 2023 | 450.90 | 445.10 | 464.00 | 445.10 | 128036 | -0.11% |
| 08 Aug 2023 | 451.40 | 440.65 | 465.40 | 406.25 | 240616 | 2.21% |
| 07 Aug 2023 | 441.65 | 451.20 | 458.70 | 436.10 | 65847 | -2.11% |
| 04 Aug 2023 | 451.15 | 455.90 | 472.20 | 448.30 | 212244 | 0.64% |
| 03 Aug 2023 | 448.30 | 431.00 | 450.25 | 426.50 | 185957 | 3.92% |
| 02 Aug 2023 | 431.40 | 439.05 | 444.80 | 425.75 | 90226 | -1.87% |
| 01 Aug 2023 | 439.60 | 441.50 | 448.45 | 434.45 | 190030 | 0.47% |
| 31 Jul 2023 | 437.55 | 440.90 | 444.40 | 433.00 | 98209 | 0.49% |
| 28 Jul 2023 | 435.40 | 424.50 | 442.00 | 422.00 | 236295 | 3.44% |
| 27 Jul 2023 | 420.90 | 415.55 | 429.65 | 415.55 | 185844 | 1.29% |
| 26 Jul 2023 | 415.55 | 406.50 | 417.50 | 405.40 | 89426 | 2.67% |
| 25 Jul 2023 | 404.75 | 409.80 | 410.95 | 402.90 | 56694 | -0.81% |
| 24 Jul 2023 | 408.05 | 401.45 | 410.00 | 397.00 | 84235 | 2.54% |
| 21 Jul 2023 | 397.95 | 397.90 | 400.25 | 393.10 | 42535 | 0.16% |
| 20 Jul 2023 | 397.30 | 404.90 | 404.90 | 396.30 | 22241 | -0.87% |
| 19 Jul 2023 | 400.80 | 402.00 | 402.60 | 395.90 | 28771 | 0.04% |
| 18 Jul 2023 | 400.65 | 402.25 | 402.25 | 394.25 | 64569 | 1.00% |
| 17 Jul 2023 | 396.70 | 402.70 | 403.25 | 391.95 | 60791 | -0.96% |
| 14 Jul 2023 | 400.55 | 393.65 | 401.65 | 393.65 | 31535 | 0.92% |
| 13 Jul 2023 | 396.90 | 405.00 | 409.45 | 392.70 | 86112 | -2.31% |
| 12 Jul 2023 | 406.30 | 409.25 | 413.15 | 405.05 | 61238 | -0.70% |
| 11 Jul 2023 | 409.15 | 408.00 | 418.95 | 406.05 | 89636 | 0.53% |
| 10 Jul 2023 | 407.00 | 412.30 | 413.10 | 405.05 | 59272 | -0.80% |
| 07 Jul 2023 | 410.30 | 413.85 | 414.95 | 406.35 | 96420 | -0.86% |
| 06 Jul 2023 | 413.85 | 420.00 | 422.00 | 412.00 | 94109 | -0.60% |
| 05 Jul 2023 | 416.35 | 406.70 | 421.40 | 406.35 | 142087 | 2.37% |
| 04 Jul 2023 | 406.70 | 407.25 | 412.50 | 404.60 | 62558 | 0.26% |
| 03 Jul 2023 | 405.65 | 405.95 | 406.45 | 400.25 | 63975 | 0.37% |
| 30 Jun 2023 | 404.15 | 407.90 | 410.70 | 402.00 | 68601 | -0.33% |
| 28 Jun 2023 | 405.50 | 409.00 | 413.05 | 404.00 | 68694 | 0.20% |
| 27 Jun 2023 | 404.70 | 411.35 | 413.45 | 403.15 | 64619 | -1.08% |
| 26 Jun 2023 | 409.10 | 409.35 | 416.95 | 405.55 | 150803 | 0.90% |
| 23 Jun 2023 | 405.45 | 406.20 | 411.85 | 400.00 | 90475 | 0.21% |
| 22 Jun 2023 | 404.60 | 399.75 | 414.90 | 399.25 | 262164 | 2.46% |
| 21 Jun 2023 | 394.90 | 404.95 | 406.15 | 393.30 | 146696 | -2.20% |
| 20 Jun 2023 | 403.80 | 401.70 | 405.50 | 397.05 | 96960 | 0.57% |
| 19 Jun 2023 | 401.50 | 392.75 | 403.00 | 390.70 | 219223 | 3.80% |
| 16 Jun 2023 | 386.80 | 392.90 | 394.00 | 383.80 | 69634 | -1.36% |
| 15 Jun 2023 | 392.15 | 392.70 | 394.80 | 386.65 | 121960 | 0.54% |
| 14 Jun 2023 | 390.05 | 387.80 | 397.00 | 386.25 | 392952 | 1.18% |
| 13 Jun 2023 | 385.50 | 387.10 | 388.95 | 384.05 | 81505 | -0.41% |
| 12 Jun 2023 | 387.10 | 388.00 | 388.95 | 382.10 | 143081 | 1.48% |
| 09 Jun 2023 | 381.45 | 379.30 | 383.60 | 371.00 | 141937 | 1.25% |
| 08 Jun 2023 | 376.75 | 381.95 | 385.15 | 374.10 | 93021 | -0.86% |
| 07 Jun 2023 | 380.00 | 378.25 | 382.70 | 374.05 | 76884 | 1.24% |
| 06 Jun 2023 | 375.35 | 379.05 | 381.70 | 373.95 | 72390 | -0.85% |
| 05 Jun 2023 | 378.55 | 379.10 | 383.20 | 377.00 | 87160 | -0.16% |
| 02 Jun 2023 | 379.15 | 384.70 | 384.70 | 376.00 | 83934 | -0.56% |
| 01 Jun 2023 | 381.30 | 380.10 | 387.00 | 380.10 | 76872 | -0.13% |
| 31 May 2023 | 381.80 | 370.15 | 383.00 | 369.25 | 105907 | 2.37% |
| 30 May 2023 | 372.95 | 376.90 | 376.90 | 365.25 | 138648 | -0.51% |
| 29 May 2023 | 374.85 | 379.00 | 383.95 | 372.15 | 133877 | -0.77% |
| 26 May 2023 | 377.75 | 397.70 | 398.00 | 373.95 | 266573 | -4.22% |
| 25 May 2023 | 394.40 | 441.20 | 443.60 | 391.25 | 1025462 | -10.85% |
| 24 May 2023 | 442.40 | 441.00 | 456.30 | 433.15 | 355621 | 0.25% |
| 23 May 2023 | 441.30 | 431.95 | 444.70 | 428.55 | 107247 | 2.76% |
| 22 May 2023 | 429.45 | 435.20 | 442.20 | 426.00 | 74055 | -2.67% |
| 19 May 2023 | 441.25 | 444.60 | 448.35 | 433.10 | 180107 | -0.90% |
| 18 May 2023 | 445.25 | 438.95 | 451.00 | 431.45 | 355417 | 3.57% |
| 17 May 2023 | 429.90 | 404.00 | 437.00 | 400.95 | 615267 | 8.52% |
| 16 May 2023 | 396.15 | 384.90 | 401.15 | 384.65 | 60360 | 3.34% |
| 15 May 2023 | 383.35 | 385.95 | 395.90 | 382.00 | 42963 | -0.69% |
| 12 May 2023 | 386.00 | 392.10 | 395.70 | 385.05 | 34176 | -1.56% |
| 11 May 2023 | 392.10 | 394.60 | 398.50 | 383.80 | 82611 | -0.17% |
| 10 May 2023 | 392.75 | 383.10 | 398.00 | 383.05 | 41714 | 2.52% |
| 09 May 2023 | 383.10 | 378.40 | 392.75 | 378.40 | 64378 | 0.20% |
| 08 May 2023 | 382.35 | 388.65 | 391.00 | 375.10 | 103373 | -1.16% |
| 05 May 2023 | 386.85 | 393.85 | 394.75 | 386.00 | 30371 | -1.56% |
| 04 May 2023 | 393.00 | 404.50 | 404.50 | 391.60 | 55302 | -1.92% |
| 03 May 2023 | 400.70 | 392.40 | 404.80 | 391.45 | 91191 | 2.38% |
| 02 May 2023 | 391.40 | 393.80 | 395.65 | 390.55 | 24661 | -0.11% |
| 28 Apr 2023 | 391.85 | 392.95 | 397.95 | 389.00 | 49054 | -0.28% |
| 27 Apr 2023 | 392.95 | 393.90 | 395.00 | 385.30 | 39646 | 0.45% |
| 26 Apr 2023 | 391.20 | 386.75 | 398.65 | 385.00 | 41547 | 1.14% |
| 25 Apr 2023 | 386.80 | 400.05 | 406.00 | 383.35 | 83512 | -2.64% |
| 24 Apr 2023 | 397.30 | 406.90 | 406.90 | 394.90 | 57641 | -1.51% |
| 21 Apr 2023 | 403.40 | 407.45 | 408.45 | 395.95 | 72079 | -0.59% |
| 20 Apr 2023 | 405.80 | 408.00 | 409.00 | 394.70 | 80301 | 0.12% |
| 19 Apr 2023 | 405.30 | 394.80 | 412.00 | 393.30 | 162347 | 3.13% |
| 18 Apr 2023 | 393.00 | 406.15 | 412.90 | 391.05 | 169816 | -3.15% |
| 17 Apr 2023 | 405.80 | 401.90 | 409.90 | 398.60 | 112015 | 1.42% |
| 13 Apr 2023 | 400.10 | 398.00 | 401.90 | 394.35 | 83353 | 1.05% |
| 12 Apr 2023 | 395.95 | 394.00 | 406.00 | 391.30 | 360706 | 1.29% |
| 11 Apr 2023 | 390.90 | 376.85 | 393.25 | 372.05 | 198167 | 4.38% |
| 10 Apr 2023 | 374.50 | 370.95 | 387.00 | 370.95 | 186916 | 1.86% |
| 06 Apr 2023 | 367.65 | 374.00 | 376.50 | 365.00 | 116272 | -0.72% |
| 05 Apr 2023 | 370.30 | 352.05 | 374.40 | 351.40 | 219589 | 5.18% |
| 03 Apr 2023 | 352.05 | 344.30 | 355.80 | 340.10 | 58641 | 3.77% |
| 31 Mar 2023 | 339.25 | 345.00 | 347.55 | 338.25 | 23365 | -0.95% |
| 29 Mar 2023 | 342.50 | 329.85 | 343.00 | 329.55 | 22755 | 3.82% |
| 28 Mar 2023 | 329.90 | 339.45 | 339.45 | 327.95 | 29538 | -2.68% |
| 27 Mar 2023 | 339.00 | 348.10 | 349.00 | 337.05 | 32127 | -1.64% |
| 24 Mar 2023 | 344.65 | 356.00 | 359.50 | 339.10 | 76229 | -2.31% |
| 23 Mar 2023 | 352.80 | 353.75 | 355.00 | 349.00 | 30995 | 0.73% |
| 22 Mar 2023 | 350.25 | 355.00 | 355.35 | 349.00 | 55122 | 0.57% |
| 21 Mar 2023 | 348.25 | 346.15 | 349.30 | 341.10 | 39770 | 2.11% |
| 20 Mar 2023 | 341.05 | 329.95 | 348.60 | 328.25 | 169354 | 3.33% |
| 17 Mar 2023 | 330.05 | 331.00 | 337.00 | 328.50 | 33944 | 0.82% |
| 16 Mar 2023 | 327.35 | 335.95 | 337.95 | 326.05 | 28620 | -1.61% |
| 15 Mar 2023 | 332.70 | 325.45 | 342.70 | 321.85 | 150520 | 3.56% |
| 14 Mar 2023 | 321.25 | 330.10 | 331.80 | 319.25 | 25983 | -2.59% |
| 13 Mar 2023 | 329.80 | 334.55 | 341.60 | 327.00 | 45425 | -0.44% |
| 10 Mar 2023 | 331.25 | 332.00 | 333.00 | 328.30 | 14359 | -0.59% |
| 09 Mar 2023 | 333.20 | 342.90 | 346.30 | 332.05 | 77696 | -2.52% |
| 08 Mar 2023 | 341.80 | 335.00 | 344.45 | 332.00 | 76447 | 1.17% |
| 06 Mar 2023 | 337.85 | 331.80 | 340.00 | 330.40 | 25969 | 2.21% |
| 03 Mar 2023 | 330.55 | 327.75 | 332.85 | 326.65 | 45048 | 1.30% |
| 02 Mar 2023 | 326.30 | 334.70 | 337.20 | 325.00 | 28048 | -2.23% |
| 01 Mar 2023 | 333.75 | 329.05 | 337.85 | 328.40 | 25741 | 1.43% |
| 28 Feb 2023 | 329.05 | 338.00 | 341.50 | 326.25 | 47105 | -2.63% |
| 27 Feb 2023 | 337.95 | 348.35 | 348.35 | 336.10 | 27940 | -2.99% |
| 24 Feb 2023 | 348.35 | 353.20 | 353.20 | 344.10 | 31383 | -0.39% |
| 23 Feb 2023 | 349.70 | 344.10 | 356.80 | 344.10 | 39336 | 0.52% |
| 22 Feb 2023 | 347.90 | 360.00 | 364.70 | 346.50 | 71920 | -3.45% |
| 21 Feb 2023 | 360.35 | 348.00 | 362.70 | 348.00 | 204222 | 3.56% |
| 20 Feb 2023 | 347.95 | 342.20 | 357.00 | 339.60 | 220696 | 2.70% |
| 17 Feb 2023 | 338.80 | 340.00 | 342.95 | 334.05 | 18071 | -0.65% |
| 16 Feb 2023 | 341.00 | 350.00 | 355.00 | 340.05 | 40376 | -2.72% |
| 15 Feb 2023 | 350.55 | 345.95 | 355.00 | 337.65 | 217152 | 2.17% |
| 14 Feb 2023 | 343.10 | 322.15 | 344.35 | 317.00 | 264141 | 6.62% |
| 13 Feb 2023 | 321.80 | 327.00 | 331.00 | 320.00 | 21555 | -2.31% |
| 10 Feb 2023 | 329.40 | 328.50 | 333.20 | 322.65 | 26262 | 0.27% |
| 09 Feb 2023 | 328.50 | 328.75 | 337.30 | 317.00 | 92934 | 1.42% |
| 08 Feb 2023 | 323.90 | 310.00 | 339.00 | 308.00 | 38870 | 4.20% |
| 07 Feb 2023 | 310.85 | 317.80 | 320.35 | 309.00 | 17436 | -1.54% |
| 06 Feb 2023 | 315.70 | 315.55 | 317.95 | 308.10 | 18817 | 1.15% |
| 03 Feb 2023 | 312.10 | 311.00 | 327.00 | 301.30 | 50888 | -1.20% |
| 02 Feb 2023 | 315.90 | 316.70 | 321.65 | 312.10 | 21420 | -0.57% |
| 01 Feb 2023 | 317.70 | 329.25 | 329.25 | 311.25 | 49088 | -1.60% |
| 31 Jan 2023 | 322.85 | 311.55 | 329.80 | 301.25 | 46877 | 4.67% |
| 30 Jan 2023 | 308.45 | 315.00 | 316.00 | 305.00 | 24804 | -0.72% |
| 27 Jan 2023 | 310.70 | 313.00 | 319.65 | 300.00 | 53471 | -2.33% |
| 25 Jan 2023 | 318.10 | 329.00 | 329.10 | 313.30 | 43328 | -3.36% |
| 24 Jan 2023 | 329.15 | 340.00 | 340.00 | 327.65 | 30663 | -2.46% |
| 23 Jan 2023 | 337.45 | 340.00 | 345.90 | 335.60 | 20273 | 0.43% |
| 20 Jan 2023 | 336.00 | 325.50 | 341.15 | 325.50 | 25370 | 1.79% |
| 19 Jan 2023 | 330.10 | 334.45 | 336.25 | 326.55 | 36753 | -1.55% |
| 18 Jan 2023 | 335.30 | 339.50 | 342.35 | 334.10 | 18168 | -1.24% |
| 17 Jan 2023 | 339.50 | 346.60 | 346.60 | 337.00 | 19231 | -1.78% |
| 16 Jan 2023 | 345.65 | 357.50 | 357.50 | 343.45 | 23461 | -1.86% |
| 13 Jan 2023 | 352.20 | 351.00 | 355.95 | 346.85 | 20086 | -0.01% |
| 12 Jan 2023 | 352.25 | 346.70 | 354.00 | 342.25 | 27197 | 2.10% |
| 11 Jan 2023 | 345.00 | 342.50 | 346.90 | 338.25 | 22759 | 0.77% |
| 10 Jan 2023 | 342.35 | 341.80 | 348.95 | 341.10 | 25407 | 0.50% |
| 09 Jan 2023 | 340.65 | 340.70 | 344.75 | 338.65 | 20644 | 0.62% |
| 06 Jan 2023 | 338.55 | 345.60 | 353.45 | 337.05 | 46245 | -3.51% |
| 05 Jan 2023 | 350.85 | 351.00 | 354.40 | 349.20 | 14698 | -0.51% |
| 04 Jan 2023 | 352.65 | 354.55 | 358.20 | 350.00 | 42224 | -0.54% |
| 03 Jan 2023 | 354.55 | 361.45 | 361.50 | 353.05 | 27153 | -1.53% |
| 02 Jan 2023 | 360.05 | 360.00 | 366.00 | 354.80 | 68909 | 1.27% |
| 30 Dec 2022 | 355.55 | 361.70 | 364.00 | 354.35 | 37989 | -0.92% |
| 29 Dec 2022 | 358.85 | 344.50 | 359.80 | 344.50 | 110242 | 4.80% |
| 28 Dec 2022 | 342.40 | 338.55 | 345.75 | 336.35 | 66456 | -0.07% |
| 27 Dec 2022 | 342.65 | 343.95 | 347.45 | 340.25 | 43815 | 0.37% |
| 26 Dec 2022 | 341.40 | 333.50 | 363.00 | 333.50 | 46809 | 1.61% |
| 23 Dec 2022 | 336.00 | 340.40 | 349.00 | 330.60 | 129312 | -1.60% |
| 22 Dec 2022 | 341.45 | 358.35 | 363.55 | 339.00 | 97952 | -4.69% |
| 21 Dec 2022 | 358.25 | 373.30 | 374.35 | 354.45 | 101759 | -3.32% |
| 20 Dec 2022 | 370.55 | 365.80 | 373.95 | 364.05 | 37909 | 0.49% |
| 19 Dec 2022 | 368.75 | 362.00 | 379.05 | 360.00 | 76714 | 0.57% |
| 16 Dec 2022 | 366.65 | 369.90 | 369.90 | 362.30 | 88364 | 0.87% |
| 15 Dec 2022 | 363.50 | 363.00 | 377.00 | 359.55 | 145323 | 0.33% |
| 14 Dec 2022 | 362.30 | 362.70 | 364.25 | 355.00 | 38965 | -0.11% |
| 13 Dec 2022 | 362.70 | 363.25 | 368.00 | 361.10 | 44333 | 0.37% |
| 12 Dec 2022 | 361.35 | 351.00 | 368.00 | 351.00 | 136452 | 3.11% |
| 09 Dec 2022 | 350.45 | 354.85 | 361.70 | 347.55 | 109989 | -0.62% |
| 08 Dec 2022 | 352.65 | 347.80 | 361.75 | 347.80 | 208037 | 1.89% |
| 07 Dec 2022 | 346.10 | 350.00 | 354.80 | 306.30 | 117802 | -1.70% |
| 06 Dec 2022 | 352.10 | 349.80 | 355.00 | 349.30 | 74342 | 0.96% |
| 05 Dec 2022 | 348.75 | 339.95 | 354.90 | 338.05 | 118617 | 3.12% |
| 02 Dec 2022 | 338.20 | 339.55 | 344.05 | 336.20 | 38740 | -0.78% |
| 01 Dec 2022 | 340.85 | 338.00 | 343.00 | 335.35 | 125595 | 0.90% |
| 30 Nov 2022 | 337.80 | 328.90 | 340.95 | 323.00 | 178692 | 3.62% |
| 29 Nov 2022 | 326.00 | 334.40 | 334.40 | 322.55 | 70381 | 0.17% |
| 28 Nov 2022 | 325.45 | 322.55 | 335.55 | 318.50 | 135936 | 0.90% |
| 25 Nov 2022 | 322.55 | 328.75 | 328.95 | 321.15 | 48985 | -1.01% |
| 24 Nov 2022 | 325.85 | 327.40 | 329.95 | 323.90 | 44345 | 0.52% |
| 23 Nov 2022 | 324.15 | 329.10 | 329.95 | 321.70 | 53494 | -0.52% |
| 22 Nov 2022 | 325.85 | 327.00 | 329.90 | 319.00 | 227629 | 1.05% |
| 21 Nov 2022 | 322.45 | 308.00 | 324.95 | 307.15 | 326685 | 5.89% |
| 18 Nov 2022 | 304.50 | 303.00 | 305.80 | 296.05 | 51571 | 1.28% |
| 17 Nov 2022 | 300.65 | 298.45 | 302.45 | 298.45 | 55391 | 0.74% |
| 16 Nov 2022 | 298.45 | 303.75 | 304.95 | 297.60 | 65856 | -1.31% |
| 15 Nov 2022 | 302.40 | 307.45 | 308.75 | 302.00 | 36693 | -0.98% |
| 14 Nov 2022 | 305.40 | 303.05 | 307.80 | 300.35 | 31664 | 0.78% |
| 11 Nov 2022 | 303.05 | 310.00 | 310.00 | 301.05 | 53262 | -0.79% |
| 10 Nov 2022 | 305.45 | 300.00 | 311.00 | 297.00 | 211719 | 1.71% |
| 09 Nov 2022 | 300.30 | 307.75 | 307.75 | 298.60 | 40808 | -1.14% |
| 07 Nov 2022 | 303.75 | 305.00 | 305.00 | 300.50 | 23613 | 1.08% |
| 04 Nov 2022 | 300.50 | 294.65 | 301.75 | 294.65 | 18207 | 0.65% |
| 03 Nov 2022 | 298.55 | 294.05 | 301.00 | 294.05 | 25877 | 0.42% |
| 02 Nov 2022 | 297.30 | 289.25 | 300.00 | 288.70 | 38712 | 2.78% |
| 01 Nov 2022 | 289.25 | 293.40 | 294.25 | 288.35 | 26000 | -1.50% |
| 31 Oct 2022 | 293.65 | 295.00 | 297.00 | 293.00 | 15325 | -0.19% |
| 28 Oct 2022 | 294.20 | 293.90 | 297.00 | 293.55 | 13518 | 0.17% |
| 27 Oct 2022 | 293.70 | 295.00 | 297.35 | 293.00 | 22503 | -0.44% |
| 25 Oct 2022 | 295.00 | 297.30 | 299.30 | 293.15 | 8876 | -0.29% |
| 24 Oct 2022 | 295.85 | 299.45 | 299.45 | 291.80 | 9181 | 0.58% |
| 21 Oct 2022 | 294.15 | 297.45 | 298.50 | 293.40 | 9061 | -1.33% |
| 20 Oct 2022 | 298.10 | 297.00 | 301.90 | 295.55 | 26495 | -0.43% |
| 19 Oct 2022 | 299.40 | 293.90 | 304.40 | 292.05 | 71310 | 2.83% |
| 18 Oct 2022 | 291.15 | 287.20 | 293.85 | 287.20 | 11042 | -0.27% |
| 17 Oct 2022 | 291.95 | 293.65 | 294.80 | 291.50 | 12339 | -0.58% |
| 14 Oct 2022 | 293.65 | 298.20 | 298.20 | 292.00 | 16498 | -0.09% |
| 13 Oct 2022 | 293.90 | 294.15 | 295.75 | 291.90 | 28197 | -0.22% |
| 12 Oct 2022 | 294.55 | 285.10 | 296.90 | 285.10 | 18490 | 0.53% |
| 11 Oct 2022 | 293.00 | 293.65 | 299.05 | 292.00 | 38771 | 0.17% |
| 10 Oct 2022 | 292.50 | 287.00 | 293.65 | 285.00 | 27510 | 0.12% |
| 07 Oct 2022 | 292.15 | 292.20 | 295.00 | 288.60 | 15150 | 0.40% |
| 06 Oct 2022 | 291.00 | 294.75 | 295.15 | 287.40 | 25933 | 0.14% |
| 04 Oct 2022 | 290.60 | 293.80 | 295.00 | 289.30 | 20676 | 0.35% |
| 03 Oct 2022 | 289.60 | 285.70 | 297.95 | 283.05 | 73494 | 1.69% |
| 30 Sep 2022 | 284.80 | 277.00 | 287.00 | 277.00 | 17299 | 1.44% |
| 29 Sep 2022 | 280.75 | 277.10 | 282.05 | 277.10 | 13623 | 1.65% |
| 28 Sep 2022 | 276.20 | 277.05 | 280.00 | 275.05 | 16137 | -0.61% |
| 27 Sep 2022 | 277.90 | 283.35 | 284.45 | 276.00 | 18686 | -0.47% |
| 26 Sep 2022 | 279.20 | 291.90 | 291.90 | 278.05 | 33057 | -3.86% |
| 23 Sep 2022 | 290.40 | 293.40 | 293.40 | 287.00 | 21034 | -0.53% |
| 22 Sep 2022 | 291.95 | 287.10 | 294.50 | 287.10 | 34543 | 0.53% |
| 21 Sep 2022 | 290.40 | 292.40 | 295.10 | 288.65 | 25953 | -0.92% |
| 20 Sep 2022 | 293.10 | 284.90 | 303.00 | 284.90 | 109053 | 3.68% |
| 19 Sep 2022 | 282.70 | 291.00 | 293.95 | 280.90 | 33166 | -2.99% |
| 16 Sep 2022 | 291.40 | 293.10 | 298.80 | 290.00 | 31873 | -1.70% |
| 15 Sep 2022 | 296.45 | 303.60 | 303.80 | 292.00 | 28625 | -1.79% |
| 14 Sep 2022 | 301.85 | 299.00 | 308.00 | 298.70 | 34530 | -0.08% |
| 13 Sep 2022 | 302.10 | 300.90 | 310.70 | 298.60 | 70639 | 1.19% |
| 12 Sep 2022 | 298.55 | 290.00 | 304.00 | 289.25 | 98552 | 3.99% |
| 09 Sep 2022 | 287.10 | 293.00 | 293.90 | 286.00 | 27374 | -1.09% |
| 08 Sep 2022 | 290.25 | 288.70 | 294.55 | 286.55 | 44257 | 1.34% |
| 07 Sep 2022 | 286.40 | 284.30 | 288.65 | 282.55 | 23986 | 0.69% |
| 06 Sep 2022 | 284.45 | 286.10 | 291.70 | 283.90 | 26535 | -1.39% |
| 05 Sep 2022 | 288.45 | 287.00 | 291.70 | 285.25 | 28358 | -0.19% |
| 02 Sep 2022 | 289.00 | 286.90 | 296.00 | 283.10 | 33186 | 1.44% |
| 01 Sep 2022 | 284.90 | 283.25 | 289.30 | 283.25 | 19241 | -1.13% |
| 30 Aug 2022 | 288.15 | 285.60 | 292.75 | 285.00 | 30854 | 1.64% |
| 29 Aug 2022 | 283.50 | 280.30 | 284.95 | 280.30 | 19188 | -0.94% |
| 26 Aug 2022 | 286.20 | 284.55 | 290.00 | 281.00 | 33545 | 1.80% |
| 25 Aug 2022 | 281.15 | 290.90 | 293.15 | 279.30 | 40731 | -2.67% |
| 24 Aug 2022 | 288.85 | 282.50 | 291.85 | 282.15 | 24630 | 2.00% |
| 23 Aug 2022 | 283.20 | 278.00 | 286.00 | 277.00 | 22645 | 0.75% |
| 22 Aug 2022 | 281.10 | 294.90 | 294.90 | 279.75 | 38039 | -3.91% |
| 19 Aug 2022 | 292.55 | 293.35 | 294.70 | 285.35 | 28224 | -0.27% |
| 18 Aug 2022 | 293.35 | 292.80 | 294.00 | 291.00 | 25468 | 1.07% |
| 17 Aug 2022 | 290.25 | 290.90 | 293.30 | 288.00 | 22502 | 0.45% |
| 16 Aug 2022 | 288.95 | 292.00 | 295.85 | 288.00 | 30113 | -0.07% |
| 12 Aug 2022 | 289.15 | 287.00 | 290.65 | 287.00 | 17589 | 0.14% |
| 11 Aug 2022 | 288.75 | 290.25 | 293.35 | 285.85 | 29907 | -0.12% |
| 10 Aug 2022 | 289.10 | 305.00 | 305.00 | 287.95 | 95320 | -6.61% |
| 08 Aug 2022 | 309.55 | 320.00 | 320.20 | 308.50 | 26478 | -1.43% |
| 05 Aug 2022 | 314.05 | 298.30 | 318.75 | 298.30 | 30042 | 3.24% |
| 04 Aug 2022 | 304.20 | 305.70 | 307.90 | 300.35 | 13804 | -0.49% |
| 03 Aug 2022 | 305.70 | 311.00 | 311.50 | 302.10 | 13827 | -1.45% |
| 02 Aug 2022 | 310.20 | 300.10 | 312.70 | 297.05 | 40043 | 3.06% |
| 01 Aug 2022 | 301.00 | 303.20 | 304.35 | 298.10 | 26535 | -0.40% |
| 29 Jul 2022 | 302.20 | 304.90 | 304.90 | 298.30 | 10312 | 0.22% |
| 28 Jul 2022 | 301.55 | 300.00 | 304.00 | 296.10 | 14739 | 0.84% |
| 27 Jul 2022 | 299.05 | 300.00 | 305.45 | 295.85 | 17394 | -0.88% |
| 26 Jul 2022 | 301.70 | 305.90 | 307.00 | 299.00 | 17409 | -0.81% |
| 25 Jul 2022 | 304.15 | 305.05 | 314.00 | 302.55 | 19633 | -2.80% |
| 22 Jul 2022 | 312.90 | 314.00 | 317.70 | 311.50 | 11074 | -0.38% |
| 21 Jul 2022 | 314.10 | 315.95 | 317.10 | 312.95 | 14708 | -0.57% |
| 20 Jul 2022 | 315.90 | 323.60 | 329.00 | 314.05 | 24209 | -0.96% |
| 19 Jul 2022 | 318.95 | 314.00 | 324.70 | 314.00 | 84267 | 1.90% |
| 18 Jul 2022 | 313.00 | 306.65 | 314.75 | 306.65 | 17618 | 0.85% |
| 15 Jul 2022 | 310.35 | 311.95 | 314.90 | 307.15 | 18192 | -0.18% |
| 14 Jul 2022 | 310.90 | 309.65 | 314.85 | 308.35 | 35444 | 0.47% |
| 13 Jul 2022 | 309.45 | 304.65 | 310.70 | 303.00 | 42368 | 2.03% |
| 12 Jul 2022 | 303.30 | 295.00 | 307.90 | 295.00 | 47663 | 1.78% |
| 11 Jul 2022 | 298.00 | 292.95 | 299.90 | 291.10 | 43159 | 1.33% |
| 08 Jul 2022 | 294.10 | 297.50 | 300.45 | 291.15 | 32939 | -1.31% |
| 07 Jul 2022 | 298.00 | 300.10 | 303.85 | 290.20 | 30203 | -0.52% |
| 06 Jul 2022 | 299.55 | 299.65 | 309.60 | 296.25 | 32044 | -0.18% |
| 05 Jul 2022 | 300.10 | 295.10 | 302.00 | 295.10 | 26196 | 1.08% |
| 04 Jul 2022 | 296.90 | 292.50 | 299.00 | 291.15 | 28444 | 1.54% |
| 01 Jul 2022 | 292.40 | 296.25 | 298.35 | 290.10 | 25747 | -0.53% |
| 30 Jun 2022 | 293.95 | 298.00 | 298.55 | 288.60 | 26276 | -0.76% |
| 29 Jun 2022 | 296.20 | 294.20 | 298.50 | 283.50 | 16578 | 0.17% |
| 28 Jun 2022 | 295.70 | 287.55 | 297.40 | 285.30 | 23512 | 2.83% |
| 27 Jun 2022 | 287.55 | 293.00 | 293.00 | 285.00 | 25912 | 1.61% |
| 24 Jun 2022 | 283.00 | 287.90 | 287.90 | 282.10 | 14369 | 0.05% |
| 23 Jun 2022 | 282.85 | 285.00 | 286.95 | 278.95 | 9723 | 0.04% |
| 22 Jun 2022 | 282.75 | 282.40 | 284.85 | 280.00 | 9314 | -0.09% |
| 21 Jun 2022 | 283.00 | 281.00 | 284.75 | 276.90 | 18497 | 2.72% |
| 20 Jun 2022 | 275.50 | 293.00 | 299.00 | 270.00 | 29494 | -5.88% |
| 17 Jun 2022 | 292.70 | 292.00 | 297.70 | 291.60 | 17212 | -1.46% |
| 16 Jun 2022 | 297.05 | 314.80 | 314.80 | 295.60 | 37595 | -3.24% |
| 15 Jun 2022 | 307.00 | 307.15 | 312.10 | 301.15 | 35313 | 1.87% |
| 14 Jun 2022 | 301.35 | 296.20 | 309.30 | 296.20 | 110068 | -0.86% |
| 13 Jun 2022 | 303.95 | 294.90 | 308.00 | 288.00 | 124183 | 3.63% |
| 10 Jun 2022 | 293.30 | 285.45 | 294.50 | 283.00 | 21399 | 2.20% |
| 09 Jun 2022 | 287.00 | 288.05 | 294.15 | 283.25 | 60553 | -0.59% |
| 08 Jun 2022 | 288.70 | 291.50 | 294.75 | 286.75 | 49768 | -0.19% |
| 07 Jun 2022 | 289.25 | 286.70 | 298.90 | 283.60 | 49390 | 0.59% |
| 06 Jun 2022 | 287.55 | 290.00 | 290.35 | 283.30 | 61777 | -0.57% |
| 03 Jun 2022 | 289.20 | 295.55 | 298.40 | 283.25 | 8658 | -0.70% |
| 02 Jun 2022 | 291.25 | 288.05 | 293.00 | 287.80 | 66057 | 1.30% |
| 01 Jun 2022 | 287.50 | 285.00 | 293.45 | 284.95 | 51162 | 0.95% |
| 31 May 2022 | 284.80 | 288.10 | 288.40 | 280.00 | 14767 | -1.30% |
| 30 May 2022 | 288.55 | 283.95 | 291.00 | 277.30 | 33436 | 4.43% |
| 27 May 2022 | 276.30 | 262.00 | 288.00 | 262.00 | 63778 | 4.19% |
| 26 May 2022 | 265.20 | 267.00 | 274.55 | 255.00 | 61195 | 0.38% |
| 25 May 2022 | 264.20 | 283.35 | 283.80 | 260.00 | 26709 | -5.39% |
| 24 May 2022 | 279.25 | 289.00 | 289.00 | 278.00 | 15115 | -1.90% |
| 23 May 2022 | 284.65 | 288.00 | 291.55 | 283.25 | 24020 | 0.28% |
| 20 May 2022 | 283.85 | 284.90 | 295.95 | 276.65 | 165344 | 0.02% |
| 19 May 2022 | 283.80 | 301.05 | 305.60 | 275.00 | 184946 | -7.81% |
| 18 May 2022 | 307.85 | 311.60 | 315.00 | 304.05 | 13869 | -0.76% |
| 17 May 2022 | 310.20 | 306.95 | 311.40 | 300.55 | 16100 | 2.56% |
| 16 May 2022 | 302.45 | 305.00 | 305.00 | 296.00 | 11231 | 2.01% |
| 13 May 2022 | 296.50 | 289.00 | 302.40 | 289.00 | 17318 | 2.92% |
| 12 May 2022 | 288.10 | 299.00 | 299.00 | 285.00 | 32409 | -2.26% |
| 11 May 2022 | 294.75 | 304.20 | 307.50 | 291.10 | 39285 | -3.50% |
| 10 May 2022 | 305.45 | 311.20 | 316.90 | 301.15 | 40969 | -3.22% |
| 09 May 2022 | 315.60 | 318.50 | 318.50 | 310.00 | 25969 | -1.34% |
| 06 May 2022 | 319.90 | 322.35 | 322.35 | 314.25 | 23653 | -1.37% |
| 05 May 2022 | 324.35 | 324.00 | 327.90 | 317.40 | 18677 | 0.40% |
| 04 May 2022 | 323.05 | 331.90 | 332.00 | 318.25 | 27303 | -2.14% |
| 02 May 2022 | 330.10 | 328.00 | 333.60 | 324.85 | 23281 | 0.20% |
| 29 Apr 2022 | 329.45 | 344.80 | 344.80 | 325.00 | 34500 | -3.33% |
| 28 Apr 2022 | 340.80 | 337.00 | 342.50 | 330.45 | 40437 | 1.13% |
| 27 Apr 2022 | 337.00 | 332.00 | 339.35 | 328.40 | 26458 | 0.94% |
| 26 Apr 2022 | 333.85 | 339.00 | 341.65 | 332.85 | 16306 | -0.86% |
| 25 Apr 2022 | 336.75 | 343.40 | 343.40 | 332.90 | 54487 | -2.24% |
| 22 Apr 2022 | 344.45 | 347.70 | 349.00 | 342.00 | 35362 | -1.39% |
| 21 Apr 2022 | 349.30 | 348.00 | 353.95 | 347.10 | 28634 | 0.34% |
| 20 Apr 2022 | 348.10 | 355.00 | 358.70 | 344.10 | 53676 | -2.62% |
| 19 Apr 2022 | 357.45 | 354.35 | 364.00 | 350.05 | 113386 | 1.55% |
| 18 Apr 2022 | 352.00 | 357.00 | 358.00 | 350.00 | 41053 | -1.26% |
| 13 Apr 2022 | 356.50 | 345.10 | 363.00 | 345.00 | 166428 | 2.93% |
| 12 Apr 2022 | 346.35 | 350.00 | 350.35 | 340.10 | 33871 | -0.92% |
| 11 Apr 2022 | 349.55 | 355.00 | 355.00 | 344.00 | 122788 | 2.51% |
| 08 Apr 2022 | 341.00 | 341.60 | 343.90 | 339.05 | 44577 | 0.21% |
| 07 Apr 2022 | 340.30 | 336.60 | 347.55 | 336.35 | 78131 | -0.06% |
| 06 Apr 2022 | 340.50 | 337.00 | 345.00 | 335.50 | 103269 | 0.99% |
| 05 Apr 2022 | 337.15 | 337.00 | 343.80 | 332.05 | 73812 | 1.64% |
| 04 Apr 2022 | 331.70 | 332.90 | 335.00 | 324.20 | 74667 | 2.33% |
| 01 Apr 2022 | 324.15 | 315.50 | 332.00 | 311.35 | 49518 | 4.36% |
| 31 Mar 2022 | 310.60 | 313.70 | 317.00 | 308.00 | 69496 | -0.99% |
| 30 Mar 2022 | 313.70 | 315.70 | 317.65 | 310.35 | 53721 | 0.84% |
| 29 Mar 2022 | 311.10 | 317.75 | 317.75 | 309.65 | 54451 | -1.47% |
| 28 Mar 2022 | 315.75 | 326.00 | 326.00 | 313.00 | 42718 | -2.27% |
| 25 Mar 2022 | 323.10 | 326.00 | 331.65 | 317.55 | 36247 | -0.97% |
| 24 Mar 2022 | 326.25 | 328.90 | 336.00 | 323.15 | 35083 | -0.81% |
| 23 Mar 2022 | 328.90 | 339.00 | 341.55 | 326.55 | 114969 | -2.76% |
| 22 Mar 2022 | 338.25 | 339.90 | 340.70 | 331.10 | 68444 | -0.03% |
| 21 Mar 2022 | 338.35 | 312.85 | 342.50 | 311.05 | 244096 | 9.22% |
| 17 Mar 2022 | 309.80 | 312.50 | 315.85 | 309.00 | 29699 | 0.06% |
| 16 Mar 2022 | 309.60 | 312.50 | 315.80 | 308.00 | 24873 | -0.03% |
| 15 Mar 2022 | 309.70 | 314.40 | 316.75 | 307.20 | 28815 | -1.02% |
| 14 Mar 2022 | 312.90 | 317.80 | 318.20 | 311.00 | 31664 | -1.54% |
| 11 Mar 2022 | 317.80 | 311.60 | 319.70 | 308.60 | 63457 | 1.78% |
| 10 Mar 2022 | 312.25 | 319.45 | 321.00 | 307.70 | 49428 | 0.97% |
| 09 Mar 2022 | 309.25 | 311.80 | 314.10 | 305.25 | 51595 | 1.24% |
| 08 Mar 2022 | 305.45 | 302.00 | 306.85 | 298.65 | 21612 | 1.28% |
| 07 Mar 2022 | 301.60 | 304.00 | 308.45 | 297.05 | 62969 | -3.41% |
| 04 Mar 2022 | 312.25 | 313.90 | 315.00 | 303.00 | 67116 | 0.50% |
| 03 Mar 2022 | 310.70 | 314.95 | 316.00 | 308.75 | 65222 | 0.52% |
| 02 Mar 2022 | 309.10 | 297.10 | 315.00 | 297.10 | 84455 | 1.29% |
| 28 Feb 2022 | 305.15 | 299.00 | 309.00 | 291.80 | 106146 | 1.60% |
| 25 Feb 2022 | 300.35 | 290.70 | 305.00 | 290.70 | 58188 | 4.14% |
| 24 Feb 2022 | 288.40 | 296.90 | 308.65 | 286.00 | 98856 | -4.46% |
| 23 Feb 2022 | 301.85 | 300.00 | 308.80 | 300.00 | 31677 | 0.99% |
| 22 Feb 2022 | 298.90 | 299.95 | 304.90 | 294.65 | 105982 | -2.13% |
| 21 Feb 2022 | 305.40 | 309.20 | 317.85 | 301.00 | 74335 | -2.83% |
| 18 Feb 2022 | 314.30 | 313.05 | 320.85 | 311.00 | 39573 | -1.41% |
| 17 Feb 2022 | 318.80 | 320.95 | 324.25 | 316.10 | 30945 | -0.36% |
| 16 Feb 2022 | 319.95 | 323.00 | 336.85 | 316.25 | 73579 | -0.68% |
| 15 Feb 2022 | 322.15 | 319.00 | 323.00 | 305.00 | 70801 | 3.35% |
| 14 Feb 2022 | 311.70 | 320.00 | 325.00 | 310.20 | 140423 | -5.83% |
| 11 Feb 2022 | 331.00 | 339.80 | 339.80 | 328.75 | 59245 | -3.02% |
| 10 Feb 2022 | 341.30 | 340.50 | 343.90 | 335.35 | 132917 | 0.84% |
| 09 Feb 2022 | 338.45 | 338.90 | 345.00 | 334.30 | 48356 | 0.55% |
| 08 Feb 2022 | 336.60 | 347.90 | 350.85 | 333.15 | 121977 | -2.89% |
| 07 Feb 2022 | 346.60 | 355.00 | 357.15 | 345.00 | 58405 | -2.68% |
| 04 Feb 2022 | 356.15 | 362.80 | 364.50 | 355.00 | 46434 | -1.38% |
| 03 Feb 2022 | 361.15 | 358.00 | 365.90 | 354.25 | 68277 | 1.22% |
| 02 Feb 2022 | 356.80 | 351.15 | 360.95 | 351.15 | 50241 | 1.61% |
| 01 Feb 2022 | 351.15 | 354.00 | 354.00 | 349.30 | 34713 | 0.11% |
| 31 Jan 2022 | 350.75 | 351.80 | 354.45 | 348.00 | 58987 | 0.92% |
| 28 Jan 2022 | 347.55 | 356.60 | 360.40 | 343.15 | 70723 | -1.40% |
| 27 Jan 2022 | 352.50 | 349.00 | 353.75 | 347.00 | 53878 | 0.61% |
| 25 Jan 2022 | 350.35 | 345.10 | 353.95 | 340.00 | 60463 | 0.55% |
| 24 Jan 2022 | 348.45 | 365.00 | 365.05 | 347.15 | 112264 | -3.58% |
| 21 Jan 2022 | 361.40 | 368.00 | 374.00 | 355.95 | 83528 | -1.69% |
| 20 Jan 2022 | 367.60 | 368.40 | 371.50 | 365.50 | 41674 | -0.49% |
| 19 Jan 2022 | 369.40 | 370.00 | 379.00 | 366.00 | 94265 | -0.53% |
| 18 Jan 2022 | 371.35 | 374.50 | 376.00 | 366.05 | 101412 | -0.01% |
| 17 Jan 2022 | 371.40 | 384.95 | 385.00 | 370.05 | 106180 | -1.17% |
| 14 Jan 2022 | 375.80 | 360.00 | 380.00 | 360.00 | 340695 | 4.07% |
| 13 Jan 2022 | 361.10 | 365.50 | 366.95 | 360.00 | 47057 | -0.65% |
| 12 Jan 2022 | 363.45 | 369.90 | 369.90 | 361.80 | 71441 | -0.98% |
| 11 Jan 2022 | 367.05 | 363.55 | 374.20 | 361.00 | 130687 | 0.96% |
| 10 Jan 2022 | 363.55 | 364.60 | 371.00 | 362.30 | 100571 | 0.51% |
| 07 Jan 2022 | 361.70 | 367.00 | 370.90 | 360.00 | 77734 | -0.78% |
| 06 Jan 2022 | 364.55 | 353.60 | 369.80 | 353.60 | 90480 | 1.18% |
| 05 Jan 2022 | 360.30 | 364.10 | 364.50 | 357.60 | 38179 | -0.80% |
| 04 Jan 2022 | 363.20 | 363.45 | 367.75 | 357.10 | 63140 | -0.07% |
| 03 Jan 2022 | 363.45 | 358.80 | 368.00 | 358.80 | 112349 | 1.45% |
| 31 Dec 2021 | 358.25 | 358.65 | 362.40 | 356.50 | 80460 | 1.40% |
| 30 Dec 2021 | 353.30 | 349.50 | 358.60 | 348.15 | 44950 | 1.09% |
| 29 Dec 2021 | 349.50 | 352.50 | 357.00 | 347.05 | 34958 | -1.01% |
| 28 Dec 2021 | 353.05 | 354.00 | 359.75 | 351.75 | 33600 | 0.03% |
| 27 Dec 2021 | 352.95 | 347.00 | 363.00 | 342.95 | 111910 | 1.76% |
| 24 Dec 2021 | 346.85 | 348.15 | 351.90 | 340.00 | 77032 | 1.82% |
| 23 Dec 2021 | 340.65 | 341.75 | 344.45 | 337.10 | 38465 | 0.43% |
| 22 Dec 2021 | 339.20 | 339.95 | 344.00 | 337.15 | 43447 | 0.53% |
| 21 Dec 2021 | 337.40 | 333.50 | 344.90 | 327.15 | 84147 | 1.78% |
| 20 Dec 2021 | 331.50 | 352.40 | 352.40 | 325.30 | 186961 | -4.23% |
| 17 Dec 2021 | 346.15 | 355.50 | 355.50 | 344.00 | 80405 | -3.09% |
| 16 Dec 2021 | 357.20 | 370.00 | 370.00 | 355.50 | 87451 | -2.42% |
| 15 Dec 2021 | 366.05 | 364.00 | 370.75 | 363.35 | 63025 | 0.49% |
| 14 Dec 2021 | 364.25 | 360.00 | 370.50 | 357.75 | 77478 | 0.30% |
| 13 Dec 2021 | 363.15 | 377.50 | 377.50 | 356.00 | 96189 | -1.49% |
| 10 Dec 2021 | 368.65 | 369.00 | 375.00 | 365.20 | 54869 | -0.22% |
| 09 Dec 2021 | 369.45 | 361.00 | 374.40 | 361.00 | 156912 | 1.03% |
| 08 Dec 2021 | 365.70 | 360.00 | 369.30 | 357.00 | 114704 | 2.11% |
| 07 Dec 2021 | 358.15 | 362.00 | 364.90 | 355.05 | 81164 | 1.17% |
| 06 Dec 2021 | 354.00 | 364.00 | 364.90 | 347.20 | 185376 | -0.06% |
| 03 Dec 2021 | 354.20 | 355.00 | 362.00 | 346.00 | 230388 | 1.99% |
| 02 Dec 2021 | 347.30 | 323.00 | 370.25 | 323.00 | 333033 | 7.37% |
| 01 Dec 2021 | 323.45 | 325.00 | 343.85 | 322.10 | 94212 | 0.09% |
| 30 Nov 2021 | 323.15 | 325.00 | 330.00 | 322.10 | 82715 | -0.15% |
| 29 Nov 2021 | 323.65 | 333.95 | 334.65 | 320.80 | 67053 | -1.69% |
| 26 Nov 2021 | 329.20 | 330.00 | 345.00 | 325.05 | 116077 | -2.65% |
| 25 Nov 2021 | 338.15 | 334.15 | 342.05 | 331.10 | 64023 | -0.15% |
| 24 Nov 2021 | 338.65 | 335.60 | 344.95 | 333.65 | 98687 | 1.59% |
| 23 Nov 2021 | 333.35 | 313.80 | 336.80 | 313.05 | 117043 | 6.15% |
| 22 Nov 2021 | 314.05 | 323.00 | 328.60 | 309.00 | 119117 | -2.50% |
| 18 Nov 2021 | 322.10 | 334.40 | 335.95 | 320.10 | 113404 | -3.24% |
| 17 Nov 2021 | 332.90 | 342.00 | 344.95 | 331.00 | 73467 | -1.78% |
| 16 Nov 2021 | 338.95 | 340.70 | 344.75 | 337.10 | 55030 | 0.18% |
| 15 Nov 2021 | 338.35 | 345.05 | 349.75 | 337.00 | 77525 | -2.07% |
| 12 Nov 2021 | 345.50 | 360.00 | 362.75 | 344.50 | 109474 | -1.02% |
| 11 Nov 2021 | 349.05 | 345.65 | 353.35 | 342.15 | 180961 | 1.28% |
| 10 Nov 2021 | 344.65 | 349.30 | 351.90 | 343.00 | 109027 | -1.47% |
| 09 Nov 2021 | 349.80 | 353.00 | 356.95 | 335.55 | 88991 | -0.75% |
| 08 Nov 2021 | 352.45 | 349.00 | 354.35 | 344.10 | 70225 | 1.09% |
| 04 Nov 2021 | 348.65 | 346.20 | 349.35 | 343.30 | 24657 | 1.57% |
| 03 Nov 2021 | 343.25 | 344.20 | 350.45 | 341.95 | 49118 | 0.01% |
| 02 Nov 2021 | 343.20 | 348.80 | 349.90 | 340.40 | 103194 | -1.15% |
| 01 Nov 2021 | 347.20 | 340.50 | 352.00 | 340.00 | 77087 | 2.75% |
| 29 Oct 2021 | 337.90 | 346.50 | 351.00 | 335.55 | 92683 | -2.48% |
| 28 Oct 2021 | 346.50 | 358.00 | 359.20 | 342.15 | 98844 | -3.14% |
| 27 Oct 2021 | 357.75 | 350.00 | 366.25 | 349.50 | 94518 | 2.35% |
| 26 Oct 2021 | 349.55 | 352.95 | 357.30 | 347.05 | 61501 | -0.68% |
| 25 Oct 2021 | 351.95 | 362.75 | 363.60 | 336.75 | 185017 | -2.98% |
| 22 Oct 2021 | 362.75 | 360.50 | 371.00 | 358.95 | 46388 | 0.14% |
| 21 Oct 2021 | 362.25 | 369.00 | 373.40 | 360.00 | 74870 | -1.60% |
| 20 Oct 2021 | 368.15 | 378.95 | 381.80 | 365.50 | 146951 | -2.54% |
| 19 Oct 2021 | 377.75 | 378.35 | 387.70 | 372.80 | 141052 | 0.41% |
| 18 Oct 2021 | 376.20 | 383.65 | 385.15 | 375.55 | 127842 | -1.08% |
| 14 Oct 2021 | 380.30 | 384.35 | 387.00 | 379.00 | 68216 | -0.28% |
| 13 Oct 2021 | 381.35 | 386.40 | 390.85 | 378.50 | 106594 | -0.63% |
| 12 Oct 2021 | 383.75 | 387.70 | 391.90 | 379.15 | 110220 | -1.08% |
| 11 Oct 2021 | 387.95 | 393.70 | 398.50 | 385.35 | 148182 | -1.45% |
| 08 Oct 2021 | 393.65 | 394.10 | 402.00 | 391.00 | 338914 | -1.48% |
| 07 Oct 2021 | 399.55 | 376.90 | 403.00 | 376.80 | 581946 | 6.97% |
| 06 Oct 2021 | 373.50 | 383.00 | 386.60 | 372.00 | 211067 | -2.34% |
| 05 Oct 2021 | 382.45 | 385.45 | 390.00 | 379.55 | 163736 | -0.96% |
| 04 Oct 2021 | 386.15 | 393.25 | 400.95 | 384.00 | 270474 | -1.81% |
| 01 Oct 2021 | 393.25 | 407.75 | 407.75 | 391.10 | 311551 | -4.38% |
| 30 Sep 2021 | 411.25 | 391.95 | 414.70 | 391.00 | 966631 | 5.72% |
| 29 Sep 2021 | 389.00 | 383.00 | 399.00 | 381.20 | 180366 | 0.44% |
| 28 Sep 2021 | 387.30 | 386.15 | 392.90 | 380.50 | 128774 | 0.36% |
| 27 Sep 2021 | 385.90 | 385.85 | 391.55 | 374.25 | 204358 | 0.56% |
| 24 Sep 2021 | 383.75 | 391.05 | 395.00 | 383.00 | 107011 | -1.97% |
| 23 Sep 2021 | 391.45 | 404.90 | 407.40 | 388.50 | 110168 | -1.30% |
| 22 Sep 2021 | 396.60 | 397.00 | 405.90 | 394.20 | 595564 | 1.68% |
| 21 Sep 2021 | 390.05 | 384.45 | 394.80 | 379.50 | 286076 | 1.46% |
| 20 Sep 2021 | 384.45 | 376.45 | 389.85 | 373.50 | 164598 | 0.04% |
| 17 Sep 2021 | 384.30 | 395.95 | 395.95 | 376.65 | 151776 | -2.56% |
| 16 Sep 2021 | 394.40 | 393.80 | 407.95 | 388.00 | 474775 | 0.17% |
| 15 Sep 2021 | 393.75 | 384.60 | 396.40 | 380.10 | 238677 | 2.53% |
| 14 Sep 2021 | 384.05 | 387.45 | 393.00 | 380.05 | 156167 | -0.09% |
| 13 Sep 2021 | 384.40 | 398.90 | 404.95 | 381.55 | 364100 | -3.28% |
| 09 Sep 2021 | 397.45 | 390.00 | 402.00 | 380.00 | 1399782 | 7.01% |
| 08 Sep 2021 | 371.40 | 367.80 | 374.80 | 358.40 | 596268 | 3.63% |
| 07 Sep 2021 | 358.40 | 350.00 | 364.00 | 342.90 | 828786 | 6.08% |
| 06 Sep 2021 | 337.85 | 336.00 | 342.00 | 332.15 | 183281 | 2.52% |
| 03 Sep 2021 | 329.55 | 328.45 | 333.50 | 326.25 | 58659 | 0.33% |
| 02 Sep 2021 | 328.45 | 330.00 | 332.60 | 326.55 | 40868 | 0.18% |
| 01 Sep 2021 | 327.85 | 332.10 | 333.40 | 326.55 | 115064 | -1.21% |
| 31 Aug 2021 | 331.85 | 338.45 | 338.60 | 327.85 | 57989 | -1.95% |
| 30 Aug 2021 | 338.45 | 333.00 | 341.55 | 326.15 | 157636 | 5.72% |
| 27 Aug 2021 | 320.15 | 323.10 | 328.90 | 318.15 | 48873 | -1.79% |
| 26 Aug 2021 | 326.00 | 324.00 | 332.70 | 323.50 | 59256 | 0.25% |
| 25 Aug 2021 | 325.20 | 325.85 | 331.65 | 323.50 | 120253 | 0.14% |
| 24 Aug 2021 | 324.75 | 315.70 | 328.00 | 313.20 | 64984 | 3.11% |
| 23 Aug 2021 | 314.95 | 327.55 | 332.70 | 310.00 | 109191 | -2.40% |
| 20 Aug 2021 | 322.70 | 333.40 | 335.70 | 320.00 | 146227 | -3.74% |
| 18 Aug 2021 | 335.25 | 328.60 | 343.00 | 328.50 | 367897 | 2.54% |
| 17 Aug 2021 | 326.95 | 333.00 | 334.95 | 323.85 | 141827 | 1.81% |
| 16 Aug 2021 | 321.15 | 327.50 | 330.95 | 315.60 | 106489 | -2.22% |
| 13 Aug 2021 | 328.45 | 336.45 | 343.45 | 327.50 | 159676 | -1.85% |
| 12 Aug 2021 | 334.65 | 324.80 | 339.00 | 323.00 | 157417 | 2.99% |
| 11 Aug 2021 | 324.95 | 347.00 | 351.00 | 306.70 | 499235 | -5.59% |
| 10 Aug 2021 | 344.20 | 355.00 | 367.35 | 339.20 | 664350 | -3.92% |
| 09 Aug 2021 | 358.25 | 354.40 | 362.90 | 346.50 | 174142 | 2.64% |
| 06 Aug 2021 | 349.05 | 351.00 | 355.50 | 345.55 | 40711 | -0.10% |
| 05 Aug 2021 | 349.40 | 347.20 | 351.55 | 337.00 | 123224 | 0.68% |
| 04 Aug 2021 | 347.05 | 356.30 | 361.00 | 345.90 | 110099 | -2.36% |
| 03 Aug 2021 | 355.45 | 365.70 | 365.70 | 353.00 | 78869 | -1.74% |
| 02 Aug 2021 | 361.75 | 348.00 | 362.90 | 348.00 | 184450 | 3.82% |
| 30 Jul 2021 | 348.45 | 341.50 | 353.55 | 341.15 | 123529 | 1.23% |
| 29 Jul 2021 | 344.20 | 346.55 | 354.60 | 342.05 | 129579 | -0.68% |
| 28 Jul 2021 | 346.55 | 355.00 | 356.50 | 339.70 | 179524 | -1.62% |
| 27 Jul 2021 | 352.25 | 365.50 | 372.00 | 350.00 | 276425 | -4.73% |
| 26 Jul 2021 | 369.75 | 372.75 | 379.00 | 365.70 | 234744 | -0.80% |
| 23 Jul 2021 | 372.75 | 372.00 | 384.00 | 362.25 | 679099 | 0.77% |
| 22 Jul 2021 | 369.90 | 356.00 | 373.90 | 356.00 | 427256 | 4.01% |
| 20 Jul 2021 | 355.65 | 355.10 | 360.00 | 346.25 | 225150 | -0.82% |
| 19 Jul 2021 | 358.60 | 365.00 | 366.85 | 355.00 | 203328 | -2.78% |
| 16 Jul 2021 | 368.85 | 368.30 | 372.55 | 365.25 | 283053 | 0.50% |
| 15 Jul 2021 | 367.00 | 375.60 | 376.00 | 365.15 | 346033 | -1.77% |
| 14 Jul 2021 | 373.60 | 379.85 | 381.50 | 366.95 | 580311 | -0.76% |
| 13 Jul 2021 | 376.45 | 350.60 | 380.45 | 350.55 | 1388476 | 7.77% |
| 12 Jul 2021 | 349.30 | 345.00 | 351.90 | 345.00 | 347349 | 2.40% |
| 09 Jul 2021 | 341.10 | 336.00 | 344.00 | 333.00 | 291561 | 0.66% |
| 08 Jul 2021 | 338.85 | 340.50 | 347.15 | 334.35 | 162245 | -0.28% |
| 07 Jul 2021 | 339.80 | 338.60 | 345.00 | 336.70 | 278119 | 0.50% |
| 06 Jul 2021 | 338.10 | 348.50 | 348.50 | 335.05 | 234816 | -2.75% |
| 05 Jul 2021 | 347.65 | 348.00 | 352.75 | 345.00 | 217815 | 0.19% |
| 02 Jul 2021 | 347.00 | 354.50 | 355.00 | 345.00 | 286540 | -1.46% |
| 01 Jul 2021 | 352.15 | 353.40 | 359.20 | 341.60 | 454692 | 0.21% |
| 30 Jun 2021 | 351.40 | 347.30 | 363.95 | 347.00 | 931304 | 2.96% |
| 29 Jun 2021 | 341.30 | 316.60 | 350.25 | 316.60 | 2131457 | 8.01% |
| 28 Jun 2021 | 316.00 | 316.85 | 322.40 | 314.00 | 179849 | -0.02% |
| 25 Jun 2021 | 316.05 | 305.20 | 322.75 | 305.20 | 186777 | 2.07% |
| 24 Jun 2021 | 309.65 | 312.05 | 313.00 | 306.75 | 92293 | -0.77% |
| 23 Jun 2021 | 312.05 | 318.60 | 320.50 | 310.00 | 101897 | -1.99% |
| 22 Jun 2021 | 318.40 | 314.10 | 325.00 | 314.10 | 227274 | 0.74% |
| 21 Jun 2021 | 316.05 | 307.30 | 318.50 | 304.25 | 145312 | 1.64% |
| 18 Jun 2021 | 310.95 | 322.35 | 324.90 | 303.10 | 278083 | -2.32% |
| 17 Jun 2021 | 318.35 | 309.00 | 324.90 | 308.00 | 548337 | 2.74% |
| 16 Jun 2021 | 309.85 | 312.85 | 317.60 | 308.00 | 284106 | -0.31% |
| 15 Jun 2021 | 310.80 | 292.70 | 313.00 | 292.70 | 527814 | 5.12% |
| 14 Jun 2021 | 295.65 | 297.55 | 298.55 | 288.00 | 109679 | -0.64% |
| 11 Jun 2021 | 297.55 | 299.00 | 301.95 | 293.45 | 98997 | -0.15% |
| 10 Jun 2021 | 298.00 | 293.10 | 302.00 | 293.10 | 170112 | 1.59% |
| 09 Jun 2021 | 293.35 | 295.00 | 303.00 | 291.05 | 321322 | 0.32% |
| 08 Jun 2021 | 292.40 | 294.50 | 294.85 | 289.25 | 99205 | -0.34% |
| 07 Jun 2021 | 293.40 | 291.90 | 295.20 | 288.05 | 175615 | 1.49% |
| 04 Jun 2021 | 289.10 | 293.90 | 294.20 | 288.25 | 95071 | -1.20% |
| 03 Jun 2021 | 292.60 | 297.35 | 297.35 | 291.00 | 103660 | -1.00% |
| 02 Jun 2021 | 295.55 | 290.50 | 297.70 | 287.95 | 120882 | 0.66% |
| 01 Jun 2021 | 293.60 | 295.50 | 300.70 | 286.05 | 313554 | -0.03% |
| 31 May 2021 | 293.70 | 290.00 | 296.00 | 286.50 | 367049 | 4.82% |
| 28 May 2021 | 280.20 | 290.00 | 292.00 | 276.20 | 289011 | -2.35% |
| 27 May 2021 | 286.95 | 289.30 | 293.00 | 285.60 | 182663 | -1.39% |
| 26 May 2021 | 291.00 | 301.45 | 302.30 | 288.00 | 357567 | -1.77% |
| 25 May 2021 | 296.25 | 321.10 | 326.70 | 293.10 | 1255793 | -7.70% |
| 24 May 2021 | 320.95 | 332.70 | 332.90 | 318.00 | 258080 | -1.96% |
| 21 May 2021 | 327.35 | 319.00 | 337.95 | 319.00 | 600508 | 2.84% |
| 20 May 2021 | 318.30 | 314.40 | 326.00 | 314.00 | 254949 | 1.06% |
| 19 May 2021 | 314.95 | 314.00 | 323.00 | 314.00 | 122627 | 0.10% |
| 18 May 2021 | 314.65 | 321.50 | 323.60 | 313.00 | 179593 | -1.50% |
| 17 May 2021 | 319.45 | 319.00 | 324.90 | 312.00 | 186487 | 0.85% |
| 14 May 2021 | 316.75 | 325.65 | 330.65 | 315.00 | 319376 | -1.95% |
| 12 May 2021 | 323.05 | 324.00 | 334.00 | 316.45 | 698163 | 0.50% |
| 11 May 2021 | 321.45 | 315.00 | 337.60 | 314.00 | 1510106 | 2.73% |
| 10 May 2021 | 312.90 | 288.50 | 316.70 | 282.40 | 1620423 | 9.27% |
| 07 May 2021 | 286.35 | 296.60 | 299.00 | 285.00 | 233190 | -2.95% |
| 06 May 2021 | 295.05 | 295.45 | 301.50 | 290.65 | 259385 | 0.53% |
| 05 May 2021 | 293.50 | 291.80 | 303.20 | 282.70 | 330212 | 1.49% |
| 04 May 2021 | 289.20 | 304.95 | 309.90 | 286.10 | 694179 | -3.81% |
| 03 May 2021 | 300.65 | 283.00 | 305.00 | 281.50 | 1467107 | 6.42% |
| 30 Apr 2021 | 282.50 | 272.50 | 293.25 | 270.00 | 1205285 | 3.42% |
| 29 Apr 2021 | 273.15 | 253.15 | 287.00 | 249.45 | 1786377 | 7.79% |
| 28 Apr 2021 | 253.40 | 257.15 | 259.80 | 252.25 | 95271 | -0.76% |
| 27 Apr 2021 | 255.35 | 261.05 | 263.30 | 253.85 | 115406 | -1.43% |
| 26 Apr 2021 | 259.05 | 263.50 | 266.05 | 257.10 | 193854 | 0.14% |
| 23 Apr 2021 | 258.70 | 264.85 | 272.00 | 256.35 | 471755 | -0.88% |
| 22 Apr 2021 | 261.00 | 245.00 | 270.00 | 244.95 | 1647812 | 6.60% |
| 20 Apr 2021 | 244.85 | 242.70 | 252.25 | 237.70 | 394420 | 2.62% |
| 19 Apr 2021 | 238.60 | 234.00 | 248.95 | 228.25 | 222675 | 0.36% |
| 16 Apr 2021 | 237.75 | 233.95 | 241.00 | 229.05 | 153467 | 2.57% |
| 15 Apr 2021 | 231.80 | 234.70 | 234.70 | 228.65 | 43467 | 0.54% |
| 13 Apr 2021 | 230.55 | 227.00 | 235.30 | 227.00 | 69529 | 1.61% |
| 12 Apr 2021 | 226.90 | 237.10 | 237.60 | 225.50 | 97130 | -5.54% |
| 09 Apr 2021 | 240.20 | 234.30 | 246.80 | 230.00 | 226494 | 2.98% |
| 08 Apr 2021 | 233.25 | 237.40 | 238.50 | 231.05 | 43657 | -1.23% |
| 07 Apr 2021 | 236.15 | 235.00 | 239.00 | 232.95 | 60209 | 0.88% |
| 06 Apr 2021 | 234.10 | 229.55 | 239.55 | 229.55 | 89062 | 2.25% |
| 05 Apr 2021 | 228.95 | 233.10 | 235.10 | 227.40 | 58282 | -3.27% |
| 01 Apr 2021 | 236.70 | 226.60 | 238.60 | 225.55 | 108505 | 5.27% |
| 31 Mar 2021 | 224.85 | 222.05 | 228.00 | 220.05 | 141974 | 0.92% |
| 30 Mar 2021 | 222.80 | 229.85 | 229.85 | 222.15 | 40518 | -1.15% |
| 26 Mar 2021 | 225.40 | 225.55 | 231.50 | 222.85 | 57073 | 0.11% |
| 25 Mar 2021 | 225.15 | 227.00 | 227.75 | 220.05 | 76046 | -0.77% |
| 24 Mar 2021 | 226.90 | 223.90 | 231.60 | 223.75 | 79891 | 0.84% |
| 23 Mar 2021 | 225.00 | 225.80 | 230.80 | 223.80 | 58549 | 0.16% |
| 22 Mar 2021 | 224.65 | 227.90 | 232.90 | 221.00 | 114780 | -1.53% |
| 19 Mar 2021 | 228.15 | 225.65 | 231.00 | 219.20 | 79620 | 0.55% |
| 18 Mar 2021 | 226.90 | 234.20 | 239.00 | 222.00 | 76406 | -2.18% |
| 17 Mar 2021 | 231.95 | 238.65 | 242.00 | 228.45 | 67245 | -2.54% |
| 16 Mar 2021 | 238.00 | 243.75 | 245.70 | 237.00 | 62142 | -2.36% |
| 15 Mar 2021 | 243.75 | 251.65 | 251.65 | 240.55 | 138168 | -2.60% |
| 12 Mar 2021 | 250.25 | 253.50 | 259.95 | 246.10 | 401822 | -0.34% |
| 10 Mar 2021 | 251.10 | 246.50 | 257.80 | 245.60 | 744923 | 2.53% |
| 09 Mar 2021 | 244.90 | 233.45 | 253.85 | 233.45 | 725784 | 5.93% |
| 08 Mar 2021 | 231.20 | 232.40 | 238.35 | 224.10 | 161254 | 0.00% |
| 05 Mar 2021 | 231.20 | 232.70 | 235.15 | 230.20 | 86347 | -0.73% |
| 04 Mar 2021 | 232.90 | 236.65 | 239.05 | 232.15 | 81950 | -2.96% |
| 03 Mar 2021 | 240.00 | 238.40 | 244.50 | 237.05 | 143822 | 1.29% |
| 02 Mar 2021 | 236.95 | 235.70 | 242.80 | 234.95 | 239477 | 0.94% |
| 01 Mar 2021 | 234.75 | 227.55 | 238.00 | 227.50 | 386822 | 4.10% |
| 26 Feb 2021 | 225.50 | 229.05 | 229.90 | 224.00 | 100775 | -2.63% |
| 25 Feb 2021 | 231.60 | 231.50 | 235.90 | 231.05 | 180495 | 0.24% |
| 24 Feb 2021 | 231.05 | 226.45 | 238.40 | 225.65 | 205347 | 2.57% |
| 23 Feb 2021 | 225.25 | 222.25 | 229.50 | 220.30 | 153077 | 1.56% |
| 22 Feb 2021 | 221.80 | 224.80 | 228.75 | 220.55 | 141188 | -0.27% |
| 19 Feb 2021 | 222.40 | 224.00 | 227.75 | 221.00 | 152648 | -0.51% |
| 18 Feb 2021 | 223.55 | 218.15 | 225.00 | 218.15 | 177696 | 3.47% |
| 17 Feb 2021 | 216.05 | 217.05 | 220.35 | 215.40 | 158945 | -0.71% |
| 16 Feb 2021 | 217.60 | 220.90 | 225.10 | 216.25 | 196831 | -0.46% |
| 15 Feb 2021 | 218.60 | 219.00 | 225.40 | 217.50 | 165665 | -0.57% |
| 12 Feb 2021 | 219.85 | 224.00 | 225.50 | 219.20 | 77796 | -1.52% |
| 11 Feb 2021 | 223.25 | 223.40 | 225.15 | 220.80 | 84980 | -0.02% |
| 10 Feb 2021 | 223.30 | 221.05 | 224.90 | 219.55 | 259335 | 2.64% |
| 09 Feb 2021 | 217.55 | 217.85 | 219.45 | 216.05 | 134221 | 0.62% |
| 08 Feb 2021 | 216.20 | 219.90 | 220.85 | 215.60 | 160703 | -0.96% |
| 05 Feb 2021 | 218.30 | 221.60 | 221.60 | 216.60 | 149595 | -0.59% |
| 04 Feb 2021 | 219.60 | 220.75 | 222.00 | 219.05 | 86287 | 0.14% |
| 03 Feb 2021 | 219.30 | 223.65 | 223.65 | 218.65 | 192456 | -0.66% |
| 02 Feb 2021 | 220.75 | 237.45 | 242.00 | 216.10 | 475321 | -6.14% |
| 01 Feb 2021 | 235.20 | 218.00 | 238.70 | 218.00 | 103759 | 5.61% |
| 29 Jan 2021 | 222.70 | 224.15 | 227.35 | 222.25 | 24541 | -0.25% |
| 28 Jan 2021 | 223.25 | 223.55 | 228.60 | 222.60 | 29202 | -0.56% |
| 27 Jan 2021 | 224.50 | 218.80 | 227.95 | 218.45 | 43554 | 2.98% |
| 25 Jan 2021 | 218.00 | 225.75 | 225.75 | 215.00 | 45878 | -2.48% |
| 22 Jan 2021 | 223.55 | 228.45 | 230.80 | 222.80 | 61709 | -2.10% |
| 21 Jan 2021 | 228.35 | 233.95 | 234.45 | 226.65 | 50378 | -1.85% |
| 20 Jan 2021 | 232.65 | 234.25 | 237.00 | 231.50 | 44982 | -0.32% |
| 19 Jan 2021 | 233.40 | 231.90 | 237.05 | 231.90 | 37125 | 1.43% |
| 18 Jan 2021 | 230.10 | 235.00 | 235.35 | 228.60 | 46120 | -2.36% |
| 15 Jan 2021 | 235.65 | 242.25 | 243.00 | 235.00 | 57197 | -2.72% |
| 14 Jan 2021 | 242.25 | 238.20 | 245.00 | 234.00 | 124049 | 2.22% |
| 13 Jan 2021 | 237.00 | 238.15 | 240.15 | 235.25 | 51757 | -0.48% |
| 12 Jan 2021 | 238.15 | 236.30 | 243.00 | 235.00 | 65485 | 0.78% |
| 11 Jan 2021 | 236.30 | 242.00 | 244.00 | 235.00 | 74864 | -1.54% |
| 08 Jan 2021 | 240.00 | 243.80 | 245.95 | 239.00 | 86697 | -0.83% |
| 07 Jan 2021 | 242.00 | 247.10 | 247.10 | 241.00 | 81231 | -1.33% |
| 06 Jan 2021 | 245.25 | 246.00 | 250.90 | 241.45 | 216736 | 0.29% |
| 05 Jan 2021 | 244.55 | 245.05 | 248.40 | 242.30 | 140439 | -1.67% |
| 04 Jan 2021 | 248.70 | 245.90 | 251.90 | 244.95 | 293081 | 2.24% |
| 01 Jan 2021 | 243.25 | 243.90 | 246.45 | 238.90 | 100970 | 0.06% |
| 31 Dec 2020 | 243.10 | 243.55 | 254.70 | 237.00 | 641843 | -0.82% |
| 30 Dec 2020 | 245.10 | 237.00 | 248.45 | 237.00 | 543558 | 4.95% |
| 29 Dec 2020 | 233.55 | 229.00 | 235.90 | 224.00 | 227201 | 1.72% |
| 28 Dec 2020 | 229.60 | 222.75 | 231.35 | 222.75 | 185163 | 3.89% |
| 24 Dec 2020 | 221.00 | 227.30 | 228.65 | 218.05 | 85710 | -2.15% |
| 23 Dec 2020 | 225.85 | 219.05 | 228.00 | 218.00 | 143198 | 2.24% |
| 22 Dec 2020 | 220.90 | 218.00 | 225.00 | 211.10 | 74916 | 0.75% |
