1115.60
10.75 (0.97%)1116.60
8.85 (0.80%)
LGBBROSLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 1115.60 | 1113.75 | 1133.85 | 1107.00 | 15543 | 0.97% |
| 09 Apr 2025 | 1104.85 | 1121.25 | 1121.25 | 1081.00 | 28121 | 0.01% |
| 08 Apr 2025 | 1104.70 | 1150.00 | 1170.00 | 1100.05 | 55972 | -3.22% |
| 07 Apr 2025 | 1141.50 | 1100.00 | 1180.00 | 1100.00 | 52771 | -4.91% |
| 04 Apr 2025 | 1200.45 | 1207.90 | 1212.75 | 1187.65 | 15875 | -0.52% |
| 03 Apr 2025 | 1206.70 | 1227.00 | 1235.60 | 1203.00 | 18458 | -1.91% |
| 02 Apr 2025 | 1230.25 | 1219.90 | 1238.05 | 1195.50 | 14103 | 0.27% |
| 01 Apr 2025 | 1226.95 | 1184.00 | 1235.00 | 1184.00 | 12258 | 3.01% |
| 28 Mar 2025 | 1191.10 | 1230.90 | 1233.05 | 1163.95 | 16581 | -1.98% |
| 27 Mar 2025 | 1215.15 | 1205.60 | 1224.70 | 1201.25 | 20094 | 0.42% |
| 26 Mar 2025 | 1210.10 | 1240.00 | 1247.55 | 1204.00 | 12863 | -1.79% |
| 25 Mar 2025 | 1232.20 | 1264.00 | 1269.25 | 1216.20 | 57944 | -1.23% |
| 24 Mar 2025 | 1247.50 | 1259.00 | 1275.00 | 1242.90 | 45399 | -0.23% |
| 21 Mar 2025 | 1250.40 | 1255.00 | 1277.95 | 1238.65 | 33079 | -0.23% |
| 20 Mar 2025 | 1253.30 | 1240.00 | 1275.00 | 1240.00 | 41967 | 0.94% |
| 19 Mar 2025 | 1241.65 | 1250.00 | 1273.65 | 1234.05 | 26114 | -1.74% |
| 18 Mar 2025 | 1263.60 | 1191.60 | 1275.35 | 1191.60 | 80091 | 5.62% |
| 17 Mar 2025 | 1196.35 | 1200.00 | 1224.00 | 1176.00 | 11144 | 0.88% |
| 13 Mar 2025 | 1185.90 | 1199.00 | 1209.00 | 1179.50 | 17805 | -0.65% |
| 12 Mar 2025 | 1193.70 | 1224.20 | 1232.60 | 1182.05 | 16111 | -2.48% |
| 11 Mar 2025 | 1224.00 | 1201.65 | 1237.05 | 1201.65 | 21718 | 0.25% |
| 10 Mar 2025 | 1221.00 | 1235.25 | 1257.85 | 1210.00 | 11725 | -1.67% |
| 07 Mar 2025 | 1241.70 | 1249.00 | 1265.65 | 1240.00 | 16104 | 0.46% |
| 06 Mar 2025 | 1236.00 | 1190.00 | 1243.90 | 1190.00 | 17255 | 3.67% |
| 05 Mar 2025 | 1192.30 | 1170.00 | 1219.90 | 1170.00 | 17527 | 0.88% |
| 04 Mar 2025 | 1181.85 | 1166.90 | 1210.00 | 1166.90 | 14648 | -0.93% |
| 03 Mar 2025 | 1192.95 | 1216.75 | 1217.80 | 1155.00 | 21353 | -0.68% |
| 28 Feb 2025 | 1201.10 | 1220.00 | 1223.45 | 1154.40 | 45312 | -2.37% |
| 27 Feb 2025 | 1230.30 | 1258.00 | 1258.00 | 1224.95 | 9945 | -1.44% |
| 25 Feb 2025 | 1248.25 | 1250.00 | 1273.00 | 1241.10 | 7850 | -1.58% |
| 24 Feb 2025 | 1268.30 | 1279.95 | 1295.85 | 1252.00 | 8859 | -2.15% |
| 21 Feb 2025 | 1296.15 | 1257.50 | 1300.00 | 1238.55 | 13963 | 2.04% |
| 20 Feb 2025 | 1270.20 | 1239.75 | 1279.00 | 1231.00 | 7454 | 3.08% |
| 19 Feb 2025 | 1232.20 | 1215.00 | 1244.05 | 1215.00 | 6117 | 0.46% |
| 18 Feb 2025 | 1226.60 | 1260.00 | 1270.40 | 1210.10 | 10968 | -2.63% |
| 17 Feb 2025 | 1259.75 | 1262.90 | 1310.00 | 1225.00 | 26627 | 1.08% |
| 14 Feb 2025 | 1246.35 | 1250.80 | 1260.65 | 1225.00 | 16213 | -1.85% |
| 13 Feb 2025 | 1269.85 | 1303.45 | 1303.45 | 1255.05 | 6675 | -1.31% |
| 12 Feb 2025 | 1286.70 | 1267.95 | 1300.00 | 1219.05 | 28807 | 0.62% |
| 11 Feb 2025 | 1278.80 | 1285.30 | 1285.30 | 1261.00 | 13878 | -0.61% |
| 10 Feb 2025 | 1286.60 | 1362.00 | 1371.70 | 1272.05 | 31675 | -5.37% |
| 07 Feb 2025 | 1359.65 | 1364.15 | 1371.70 | 1348.05 | 10742 | -0.33% |
| 06 Feb 2025 | 1364.15 | 1345.00 | 1371.70 | 1345.00 | 23942 | 1.10% |
| 05 Feb 2025 | 1349.35 | 1350.50 | 1375.00 | 1344.00 | 22942 | -0.25% |
| 04 Feb 2025 | 1352.75 | 1335.00 | 1362.90 | 1335.00 | 17336 | 1.24% |
| 03 Feb 2025 | 1336.15 | 1350.00 | 1350.00 | 1305.10 | 25146 | -1.96% |
| 01 Feb 2025 | 1362.90 | 1345.00 | 1374.00 | 1265.05 | 43275 | -0.08% |
| 31 Jan 2025 | 1363.95 | 1282.15 | 1414.90 | 1282.15 | 79593 | 3.99% |
| 30 Jan 2025 | 1311.65 | 1244.90 | 1340.00 | 1231.40 | 67707 | 6.73% |
| 29 Jan 2025 | 1228.95 | 1182.00 | 1234.90 | 1182.00 | 16766 | 3.99% |
| 28 Jan 2025 | 1181.75 | 1192.00 | 1217.20 | 1152.00 | 42603 | 0.41% |
| 27 Jan 2025 | 1176.95 | 1250.00 | 1250.05 | 1170.05 | 33589 | -5.80% |
| 24 Jan 2025 | 1249.35 | 1258.00 | 1264.65 | 1230.05 | 9328 | -0.40% |
| 23 Jan 2025 | 1254.40 | 1255.35 | 1260.00 | 1236.75 | 9236 | 0.77% |
| 22 Jan 2025 | 1244.85 | 1251.25 | 1259.95 | 1225.30 | 10795 | -0.83% |
| 21 Jan 2025 | 1255.30 | 1266.60 | 1277.50 | 1235.00 | 23674 | -0.11% |
| 20 Jan 2025 | 1256.65 | 1234.85 | 1269.20 | 1224.00 | 16604 | 1.00% |
| 17 Jan 2025 | 1244.20 | 1215.00 | 1292.50 | 1211.80 | 11102 | 1.80% |
| 16 Jan 2025 | 1222.20 | 1220.00 | 1244.35 | 1220.00 | 13843 | -0.24% |
| 15 Jan 2025 | 1225.10 | 1224.00 | 1232.95 | 1213.05 | 9055 | 0.09% |
| 14 Jan 2025 | 1224.00 | 1246.30 | 1249.55 | 1200.00 | 26085 | -1.61% |
| 13 Jan 2025 | 1244.00 | 1261.05 | 1270.00 | 1186.00 | 29547 | -0.07% |
| 10 Jan 2025 | 1244.90 | 1297.10 | 1300.35 | 1242.00 | 11380 | -3.03% |
| 09 Jan 2025 | 1283.75 | 1300.30 | 1301.40 | 1259.65 | 13008 | -0.98% |
| 08 Jan 2025 | 1296.40 | 1276.60 | 1315.00 | 1255.90 | 29049 | 1.19% |
| 07 Jan 2025 | 1281.10 | 1237.75 | 1289.00 | 1235.00 | 12166 | 3.50% |
| 06 Jan 2025 | 1237.75 | 1298.05 | 1314.95 | 1225.10 | 79652 | -5.27% |
| 03 Jan 2025 | 1306.55 | 1308.00 | 1323.00 | 1298.00 | 9780 | 0.89% |
| 02 Jan 2025 | 1295.05 | 1286.00 | 1299.90 | 1271.00 | 8711 | 1.43% |
| 01 Jan 2025 | 1276.85 | 1271.00 | 1286.90 | 1242.70 | 12135 | 1.66% |
| 31 Dec 2024 | 1255.95 | 1256.55 | 1260.00 | 1230.20 | 13142 | -0.05% |
| 30 Dec 2024 | 1256.55 | 1255.00 | 1275.05 | 1251.00 | 12552 | -0.64% |
| 27 Dec 2024 | 1264.60 | 1285.00 | 1285.00 | 1254.75 | 12314 | -0.42% |
| 26 Dec 2024 | 1269.95 | 1289.05 | 1294.95 | 1260.00 | 10601 | -1.41% |
| 24 Dec 2024 | 1288.05 | 1278.80 | 1294.40 | 1261.20 | 12701 | 1.20% |
| 23 Dec 2024 | 1272.80 | 1299.95 | 1299.95 | 1265.65 | 10283 | -1.65% |
| 20 Dec 2024 | 1294.10 | 1320.00 | 1327.90 | 1286.95 | 18538 | -1.20% |
| 19 Dec 2024 | 1309.80 | 1317.30 | 1323.65 | 1290.25 | 13824 | -0.72% |
| 18 Dec 2024 | 1319.25 | 1333.00 | 1338.40 | 1311.25 | 11782 | -1.04% |
| 17 Dec 2024 | 1333.05 | 1343.00 | 1348.95 | 1325.00 | 13683 | -0.73% |
| 16 Dec 2024 | 1342.80 | 1360.00 | 1363.10 | 1326.05 | 18609 | -0.13% |
| 13 Dec 2024 | 1344.60 | 1355.55 | 1366.60 | 1323.05 | 19339 | -0.56% |
| 12 Dec 2024 | 1352.15 | 1372.05 | 1372.05 | 1345.00 | 10797 | -1.21% |
| 11 Dec 2024 | 1368.65 | 1350.00 | 1375.00 | 1345.05 | 22401 | 1.31% |
| 10 Dec 2024 | 1350.90 | 1370.00 | 1370.00 | 1346.35 | 12565 | -0.28% |
| 09 Dec 2024 | 1354.75 | 1353.30 | 1370.00 | 1344.70 | 34306 | 1.24% |
| 06 Dec 2024 | 1338.10 | 1331.85 | 1365.95 | 1315.10 | 38412 | 0.55% |
| 05 Dec 2024 | 1330.75 | 1335.20 | 1347.50 | 1311.15 | 28267 | -0.48% |
| 04 Dec 2024 | 1337.20 | 1349.85 | 1349.85 | 1323.00 | 21010 | 0.42% |
| 03 Dec 2024 | 1331.55 | 1314.75 | 1343.20 | 1296.05 | 26010 | 2.10% |
| 02 Dec 2024 | 1304.15 | 1293.65 | 1310.10 | 1284.95 | 17027 | 0.81% |
| 29 Nov 2024 | 1293.65 | 1277.60 | 1310.15 | 1270.65 | 33208 | 1.26% |
| 28 Nov 2024 | 1277.60 | 1227.05 | 1285.00 | 1227.05 | 48494 | 4.30% |
| 27 Nov 2024 | 1224.95 | 1241.65 | 1247.15 | 1215.00 | 117527 | -1.06% |
| 26 Nov 2024 | 1238.05 | 1222.00 | 1240.70 | 1218.50 | 60945 | 1.60% |
| 25 Nov 2024 | 1218.50 | 1221.00 | 1244.60 | 1215.05 | 100624 | 1.69% |
| 22 Nov 2024 | 1198.20 | 1231.05 | 1231.05 | 1192.00 | 49570 | -1.38% |
| 21 Nov 2024 | 1215.00 | 1237.00 | 1239.75 | 1206.60 | 28651 | -1.36% |
| 19 Nov 2024 | 1231.70 | 1226.05 | 1243.85 | 1226.00 | 47926 | 0.19% |
| 18 Nov 2024 | 1229.35 | 1251.75 | 1251.75 | 1220.50 | 17530 | -1.79% |
| 14 Nov 2024 | 1251.75 | 1227.00 | 1329.65 | 1220.25 | 42659 | 1.85% |
| 13 Nov 2024 | 1229.00 | 1262.70 | 1266.10 | 1223.25 | 33284 | -2.18% |
| 12 Nov 2024 | 1256.40 | 1293.10 | 1295.90 | 1250.00 | 14741 | -2.35% |
| 11 Nov 2024 | 1286.65 | 1275.00 | 1297.60 | 1251.55 | 21028 | -0.29% |
| 08 Nov 2024 | 1290.45 | 1312.80 | 1320.35 | 1275.55 | 26715 | -1.38% |
| 07 Nov 2024 | 1308.50 | 1349.50 | 1356.90 | 1297.45 | 31745 | -2.55% |
| 06 Nov 2024 | 1342.75 | 1341.25 | 1354.00 | 1331.25 | 28064 | 0.51% |
| 05 Nov 2024 | 1336.00 | 1348.20 | 1349.35 | 1326.20 | 17313 | -1.02% |
| 04 Nov 2024 | 1349.80 | 1364.75 | 1385.95 | 1330.05 | 29415 | -0.67% |
| 01 Nov 2024 | 1358.95 | 1326.65 | 1369.00 | 1326.60 | 14802 | 3.18% |
| 31 Oct 2024 | 1317.05 | 1324.90 | 1332.50 | 1306.80 | 17535 | -0.10% |
| 30 Oct 2024 | 1318.40 | 1297.25 | 1335.60 | 1290.35 | 30520 | 2.07% |
| 29 Oct 2024 | 1291.65 | 1261.25 | 1309.30 | 1261.25 | 41045 | 2.41% |
| 28 Oct 2024 | 1261.25 | 1298.25 | 1308.95 | 1255.30 | 51434 | -2.85% |
| 25 Oct 2024 | 1298.25 | 1329.95 | 1331.70 | 1282.10 | 40840 | -1.92% |
| 24 Oct 2024 | 1323.65 | 1300.00 | 1327.95 | 1291.05 | 37285 | 1.84% |
| 23 Oct 2024 | 1299.70 | 1251.00 | 1307.55 | 1232.95 | 43836 | 4.06% |
| 22 Oct 2024 | 1249.05 | 1308.60 | 1308.60 | 1243.00 | 38548 | -4.69% |
| 21 Oct 2024 | 1310.45 | 1307.20 | 1319.00 | 1265.90 | 48371 | 0.25% |
| 18 Oct 2024 | 1307.20 | 1327.00 | 1327.00 | 1287.90 | 30316 | -1.00% |
| 17 Oct 2024 | 1320.35 | 1350.00 | 1350.00 | 1310.00 | 46296 | -2.91% |
| 16 Oct 2024 | 1359.95 | 1339.30 | 1373.00 | 1313.20 | 70970 | 1.54% |
| 15 Oct 2024 | 1339.30 | 1340.00 | 1349.30 | 1325.00 | 53000 | 0.04% |
| 14 Oct 2024 | 1338.80 | 1340.00 | 1360.60 | 1320.05 | 60168 | 0.52% |
| 11 Oct 2024 | 1331.90 | 1355.10 | 1355.10 | 1328.00 | 19673 | -1.00% |
| 10 Oct 2024 | 1345.30 | 1345.00 | 1352.60 | 1330.10 | 12673 | 0.75% |
| 09 Oct 2024 | 1335.25 | 1327.55 | 1373.85 | 1319.05 | 56100 | 1.09% |
| 08 Oct 2024 | 1320.90 | 1300.00 | 1328.80 | 1292.05 | 27548 | 1.06% |
| 07 Oct 2024 | 1307.10 | 1367.40 | 1373.30 | 1300.00 | 44651 | -4.41% |
| 04 Oct 2024 | 1367.40 | 1376.00 | 1388.90 | 1349.00 | 22823 | -0.59% |
| 03 Oct 2024 | 1375.50 | 1380.00 | 1399.60 | 1351.10 | 42824 | -1.22% |
| 01 Oct 2024 | 1392.45 | 1387.00 | 1412.95 | 1377.00 | 45367 | 0.55% |
| 30 Sep 2024 | 1384.80 | 1369.75 | 1419.40 | 1369.75 | 68354 | 1.72% |
| 27 Sep 2024 | 1361.45 | 1399.65 | 1420.00 | 1351.35 | 105668 | -2.73% |
| 26 Sep 2024 | 1399.65 | 1410.90 | 1459.00 | 1389.35 | 110040 | -0.80% |
| 25 Sep 2024 | 1410.90 | 1428.30 | 1439.60 | 1398.00 | 35831 | -1.22% |
| 24 Sep 2024 | 1428.30 | 1379.00 | 1438.50 | 1379.00 | 109571 | 4.50% |
| 23 Sep 2024 | 1366.80 | 1365.00 | 1375.60 | 1344.60 | 33553 | 0.67% |
| 20 Sep 2024 | 1357.75 | 1360.10 | 1370.00 | 1342.05 | 33894 | 0.56% |
| 19 Sep 2024 | 1350.25 | 1374.05 | 1388.00 | 1325.00 | 45552 | -1.31% |
| 18 Sep 2024 | 1368.15 | 1387.00 | 1404.95 | 1359.95 | 28109 | -1.17% |
| 17 Sep 2024 | 1384.30 | 1388.25 | 1398.95 | 1371.30 | 21177 | 0.05% |
| 16 Sep 2024 | 1383.65 | 1415.55 | 1418.05 | 1371.00 | 30100 | -1.76% |
| 13 Sep 2024 | 1408.50 | 1395.40 | 1415.00 | 1353.05 | 45456 | 1.64% |
| 12 Sep 2024 | 1385.75 | 1371.00 | 1397.40 | 1350.00 | 51242 | 0.75% |
| 11 Sep 2024 | 1375.45 | 1403.05 | 1414.70 | 1370.00 | 38093 | -1.46% |
| 10 Sep 2024 | 1395.85 | 1411.85 | 1446.65 | 1375.05 | 42448 | 0.13% |
| 09 Sep 2024 | 1394.10 | 1415.00 | 1420.30 | 1378.00 | 62191 | -1.38% |
| 06 Sep 2024 | 1413.60 | 1454.15 | 1464.40 | 1406.05 | 62443 | -2.38% |
| 05 Sep 2024 | 1448.05 | 1450.10 | 1475.00 | 1437.00 | 48747 | 0.10% |
| 04 Sep 2024 | 1446.55 | 1439.00 | 1464.00 | 1436.00 | 44143 | -0.15% |
| 03 Sep 2024 | 1448.75 | 1479.05 | 1490.70 | 1433.10 | 117572 | -3.46% |
| 02 Sep 2024 | 1500.70 | 1430.00 | 1574.80 | 1402.00 | 1108227 | 8.90% |
| 30 Aug 2024 | 1378.10 | 1347.95 | 1390.30 | 1330.00 | 81515 | 2.24% |
| 29 Aug 2024 | 1347.95 | 1305.00 | 1355.80 | 1305.00 | 59052 | 2.35% |
| 28 Aug 2024 | 1317.00 | 1337.65 | 1337.65 | 1304.85 | 49907 | -0.07% |
| 27 Aug 2024 | 1317.95 | 1307.70 | 1325.00 | 1306.25 | 28718 | 1.00% |
| 26 Aug 2024 | 1304.95 | 1312.50 | 1321.10 | 1290.00 | 50710 | 1.41% |
| 23 Aug 2024 | 1286.85 | 1318.00 | 1331.35 | 1285.10 | 78231 | -2.95% |
| 22 Aug 2024 | 1326.00 | 1328.00 | 1348.65 | 1320.90 | 39958 | -1.49% |
| 21 Aug 2024 | 1346.00 | 1314.00 | 1359.25 | 1305.15 | 168439 | 3.45% |
| 20 Aug 2024 | 1301.10 | 1315.30 | 1315.30 | 1292.00 | 24757 | 0.23% |
| 19 Aug 2024 | 1298.15 | 1282.10 | 1306.10 | 1282.00 | 29302 | 1.56% |
| 16 Aug 2024 | 1278.20 | 1293.50 | 1302.25 | 1271.35 | 34716 | -0.69% |
| 14 Aug 2024 | 1287.05 | 1298.80 | 1300.00 | 1281.00 | 19271 | -0.41% |
| 13 Aug 2024 | 1292.30 | 1334.15 | 1334.15 | 1286.15 | 28160 | -2.67% |
| 12 Aug 2024 | 1327.80 | 1342.60 | 1348.40 | 1312.50 | 21681 | -1.10% |
| 09 Aug 2024 | 1342.60 | 1345.00 | 1356.55 | 1332.60 | 28967 | 2.14% |
| 08 Aug 2024 | 1314.50 | 1297.20 | 1342.10 | 1275.00 | 37869 | 1.91% |
| 07 Aug 2024 | 1289.85 | 1295.75 | 1302.40 | 1273.95 | 102024 | -0.05% |
| 06 Aug 2024 | 1290.55 | 1311.00 | 1335.15 | 1276.00 | 50319 | -1.30% |
| 05 Aug 2024 | 1307.50 | 1336.10 | 1340.00 | 1292.15 | 36377 | -3.96% |
| 02 Aug 2024 | 1361.45 | 1392.00 | 1398.95 | 1357.00 | 47201 | -2.19% |
| 01 Aug 2024 | 1392.00 | 1420.00 | 1440.55 | 1386.40 | 46555 | -2.60% |
| 31 Jul 2024 | 1429.10 | 1485.00 | 1490.55 | 1423.00 | 28140 | -2.87% |
| 30 Jul 2024 | 1471.40 | 1448.60 | 1490.00 | 1441.05 | 41787 | 2.27% |
| 29 Jul 2024 | 1438.80 | 1434.10 | 1456.85 | 1422.05 | 21286 | 0.83% |
| 26 Jul 2024 | 1426.95 | 1406.70 | 1460.95 | 1406.70 | 44475 | 1.22% |
| 25 Jul 2024 | 1409.75 | 1409.00 | 1419.70 | 1396.30 | 19583 | 0.01% |
| 24 Jul 2024 | 1409.65 | 1414.90 | 1435.00 | 1399.40 | 32215 | -0.38% |
| 23 Jul 2024 | 1415.05 | 1419.25 | 1431.90 | 1355.00 | 60732 | -0.43% |
| 22 Jul 2024 | 1421.10 | 1435.00 | 1435.00 | 1413.75 | 30164 | 0.19% |
| 19 Jul 2024 | 1418.35 | 1448.30 | 1448.55 | 1413.55 | 21288 | -2.12% |
| 18 Jul 2024 | 1449.00 | 1480.65 | 1480.65 | 1435.00 | 137675 | -1.67% |
| 16 Jul 2024 | 1473.55 | 1454.00 | 1485.05 | 1452.40 | 43005 | 1.46% |
| 15 Jul 2024 | 1452.40 | 1454.70 | 1460.75 | 1423.05 | 20375 | -0.16% |
| 12 Jul 2024 | 1454.70 | 1434.45 | 1477.95 | 1426.25 | 38715 | 1.99% |
| 11 Jul 2024 | 1426.25 | 1427.85 | 1442.60 | 1402.20 | 21683 | -0.11% |
| 10 Jul 2024 | 1427.85 | 1406.10 | 1449.00 | 1393.10 | 53015 | 1.64% |
| 09 Jul 2024 | 1404.75 | 1434.55 | 1436.25 | 1380.00 | 120880 | -1.59% |
| 08 Jul 2024 | 1427.40 | 1477.10 | 1485.95 | 1421.00 | 33648 | -3.27% |
| 05 Jul 2024 | 1475.70 | 1468.35 | 1482.00 | 1455.05 | 14839 | 0.59% |
| 04 Jul 2024 | 1467.00 | 1461.30 | 1475.75 | 1438.35 | 28924 | 0.53% |
| 03 Jul 2024 | 1459.25 | 1469.70 | 1479.10 | 1455.00 | 27125 | -0.80% |
| 02 Jul 2024 | 1470.95 | 1469.90 | 1495.90 | 1446.00 | 53519 | -0.10% |
| 01 Jul 2024 | 1472.45 | 1440.15 | 1526.60 | 1421.70 | 157708 | 3.03% |
| 28 Jun 2024 | 1429.20 | 1410.00 | 1479.00 | 1402.00 | 178110 | 0.32% |
| 27 Jun 2024 | 1424.70 | 1319.95 | 1479.95 | 1316.10 | 927164 | 11.59% |
| 26 Jun 2024 | 1276.70 | 1268.00 | 1279.95 | 1250.00 | 30784 | 0.58% |
| 25 Jun 2024 | 1269.35 | 1272.20 | 1280.85 | 1251.55 | 27746 | -0.50% |
| 24 Jun 2024 | 1275.75 | 1265.20 | 1289.95 | 1257.30 | 27276 | 1.08% |
| 21 Jun 2024 | 1262.10 | 1253.80 | 1267.80 | 1253.80 | 17110 | 0.84% |
| 20 Jun 2024 | 1251.55 | 1264.15 | 1270.00 | 1243.00 | 35736 | -0.01% |
| 19 Jun 2024 | 1251.65 | 1249.85 | 1256.05 | 1235.00 | 20526 | 0.32% |
| 18 Jun 2024 | 1247.70 | 1274.10 | 1278.00 | 1239.20 | 39214 | -0.60% |
| 14 Jun 2024 | 1255.25 | 1264.50 | 1273.20 | 1240.55 | 22930 | -0.73% |
| 13 Jun 2024 | 1264.50 | 1239.95 | 1273.60 | 1239.95 | 34874 | 2.63% |
| 12 Jun 2024 | 1232.05 | 1237.55 | 1245.95 | 1226.00 | 26386 | -0.44% |
| 11 Jun 2024 | 1237.55 | 1234.25 | 1243.95 | 1225.95 | 16809 | 0.44% |
| 10 Jun 2024 | 1232.10 | 1230.50 | 1245.95 | 1225.00 | 20198 | -0.34% |
| 07 Jun 2024 | 1236.25 | 1214.00 | 1244.85 | 1209.05 | 24993 | 2.15% |
| 06 Jun 2024 | 1210.20 | 1220.45 | 1227.75 | 1200.00 | 16139 | 0.46% |
| 05 Jun 2024 | 1204.60 | 1180.85 | 1214.00 | 1135.05 | 34985 | 3.80% |
| 04 Jun 2024 | 1160.55 | 1251.35 | 1251.35 | 1129.00 | 51080 | -6.01% |
| 03 Jun 2024 | 1234.80 | 1274.90 | 1282.00 | 1221.00 | 40261 | -0.41% |
| 31 May 2024 | 1239.90 | 1230.00 | 1255.80 | 1210.00 | 27411 | 0.99% |
| 30 May 2024 | 1227.80 | 1260.00 | 1276.25 | 1215.05 | 22467 | -2.53% |
| 29 May 2024 | 1259.70 | 1243.40 | 1267.95 | 1233.10 | 22448 | 1.31% |
| 28 May 2024 | 1243.40 | 1251.00 | 1258.90 | 1210.05 | 23303 | -1.21% |
| 27 May 2024 | 1258.65 | 1279.50 | 1289.00 | 1254.00 | 16112 | -0.32% |
| 24 May 2024 | 1262.65 | 1283.60 | 1295.70 | 1253.40 | 20329 | -1.66% |
| 23 May 2024 | 1283.95 | 1283.95 | 1310.00 | 1263.05 | 26180 | 0.00% |
| 22 May 2024 | 1283.90 | 1281.05 | 1289.00 | 1270.80 | 31816 | 0.22% |
| 21 May 2024 | 1281.05 | 1272.60 | 1287.00 | 1230.00 | 75526 | 0.11% |
| 18 May 2024 | 1279.60 | 1270.05 | 1300.00 | 1248.60 | 5676 | 1.20% |
| 17 May 2024 | 1264.40 | 1274.75 | 1277.15 | 1260.55 | 9916 | -0.32% |
| 16 May 2024 | 1268.40 | 1285.00 | 1292.40 | 1262.95 | 13582 | -0.92% |
| 15 May 2024 | 1280.15 | 1297.00 | 1297.00 | 1276.70 | 10628 | -1.13% |
| 14 May 2024 | 1294.75 | 1273.25 | 1297.95 | 1259.60 | 14108 | 2.70% |
| 13 May 2024 | 1260.65 | 1264.00 | 1272.00 | 1240.00 | 14105 | -0.03% |
| 10 May 2024 | 1261.00 | 1276.55 | 1286.30 | 1249.95 | 21184 | -0.72% |
| 09 May 2024 | 1270.15 | 1295.60 | 1312.15 | 1265.00 | 14785 | -2.10% |
| 08 May 2024 | 1297.45 | 1285.00 | 1305.00 | 1274.35 | 16806 | 1.14% |
| 07 May 2024 | 1282.80 | 1328.85 | 1330.95 | 1270.10 | 35495 | -2.79% |
| 06 May 2024 | 1319.60 | 1355.00 | 1355.00 | 1305.00 | 27669 | -0.97% |
| 03 May 2024 | 1332.55 | 1310.00 | 1361.00 | 1302.50 | 87303 | 2.40% |
| 02 May 2024 | 1301.35 | 1286.65 | 1307.00 | 1268.90 | 43952 | 1.65% |
| 30 Apr 2024 | 1280.20 | 1303.10 | 1308.25 | 1258.70 | 90700 | -1.76% |
| 29 Apr 2024 | 1303.10 | 1305.00 | 1318.00 | 1277.10 | 27969 | -0.10% |
| 26 Apr 2024 | 1304.35 | 1313.50 | 1323.00 | 1293.60 | 23218 | -0.30% |
| 25 Apr 2024 | 1308.30 | 1314.90 | 1322.95 | 1301.00 | 18037 | 0.00% |
| 24 Apr 2024 | 1308.35 | 1322.15 | 1332.70 | 1301.00 | 23922 | -0.55% |
| 23 Apr 2024 | 1315.55 | 1301.75 | 1331.00 | 1301.75 | 27969 | 1.06% |
| 22 Apr 2024 | 1301.70 | 1281.90 | 1316.55 | 1270.00 | 28136 | 2.25% |
| 19 Apr 2024 | 1273.05 | 1275.00 | 1289.80 | 1261.30 | 14051 | -1.03% |
| 18 Apr 2024 | 1286.35 | 1309.85 | 1325.00 | 1278.70 | 25860 | -1.21% |
| 16 Apr 2024 | 1302.15 | 1262.80 | 1309.80 | 1261.55 | 56585 | 2.80% |
| 15 Apr 2024 | 1266.65 | 1235.00 | 1278.15 | 1223.05 | 32151 | 0.39% |
| 12 Apr 2024 | 1261.70 | 1262.45 | 1279.90 | 1244.60 | 26497 | 0.44% |
| 10 Apr 2024 | 1256.15 | 1275.15 | 1280.75 | 1241.75 | 32085 | -1.00% |
| 09 Apr 2024 | 1268.80 | 1279.55 | 1323.30 | 1258.95 | 66437 | -0.34% |
| 08 Apr 2024 | 1273.15 | 1275.15 | 1286.95 | 1263.50 | 31497 | 0.34% |
| 05 Apr 2024 | 1268.80 | 1265.05 | 1304.55 | 1262.35 | 56103 | 0.80% |
| 04 Apr 2024 | 1258.75 | 1267.10 | 1282.95 | 1252.05 | 29841 | -0.66% |
| 03 Apr 2024 | 1267.10 | 1269.15 | 1276.00 | 1260.00 | 21385 | 0.26% |
| 02 Apr 2024 | 1263.85 | 1249.40 | 1273.35 | 1243.35 | 26471 | 1.08% |
| 01 Apr 2024 | 1250.40 | 1271.00 | 1285.00 | 1230.00 | 50765 | -1.61% |
| 28 Mar 2024 | 1270.90 | 1273.00 | 1278.85 | 1247.60 | 32129 | 0.67% |
| 27 Mar 2024 | 1262.45 | 1269.90 | 1270.00 | 1243.15 | 24058 | 0.82% |
| 26 Mar 2024 | 1252.15 | 1210.00 | 1265.80 | 1210.00 | 40317 | 4.25% |
| 22 Mar 2024 | 1201.15 | 1190.00 | 1209.95 | 1181.50 | 17429 | 1.53% |
| 21 Mar 2024 | 1183.10 | 1157.75 | 1189.05 | 1152.00 | 24185 | 2.47% |
| 20 Mar 2024 | 1154.60 | 1144.55 | 1167.00 | 1131.65 | 21800 | 1.28% |
| 19 Mar 2024 | 1140.05 | 1148.10 | 1153.55 | 1128.30 | 23367 | -0.70% |
| 18 Mar 2024 | 1148.05 | 1156.10 | 1157.30 | 1120.05 | 32968 | -0.80% |
| 15 Mar 2024 | 1157.35 | 1160.65 | 1165.00 | 1140.10 | 13878 | -0.12% |
| 14 Mar 2024 | 1158.70 | 1120.75 | 1169.00 | 1116.50 | 29677 | 3.39% |
| 13 Mar 2024 | 1120.75 | 1140.40 | 1148.50 | 1102.00 | 91460 | -0.35% |
| 12 Mar 2024 | 1124.70 | 1143.00 | 1143.00 | 1114.80 | 25974 | -1.36% |
| 11 Mar 2024 | 1140.20 | 1169.40 | 1169.40 | 1125.10 | 40149 | -2.50% |
| 07 Mar 2024 | 1169.40 | 1176.00 | 1193.80 | 1161.25 | 69227 | 2.13% |
| 06 Mar 2024 | 1145.05 | 1162.05 | 1169.90 | 1129.60 | 29265 | -1.63% |
| 05 Mar 2024 | 1164.05 | 1158.60 | 1170.15 | 1150.50 | 25656 | 0.86% |
| 04 Mar 2024 | 1154.15 | 1180.00 | 1195.50 | 1150.05 | 26744 | -2.98% |
| 02 Mar 2024 | 1189.55 | 1192.65 | 1200.00 | 1182.00 | 6215 | 0.94% |
| 01 Mar 2024 | 1178.45 | 1140.95 | 1185.00 | 1140.90 | 40572 | 3.29% |
| 29 Feb 2024 | 1140.95 | 1155.65 | 1155.65 | 1119.35 | 32604 | -0.87% |
| 28 Feb 2024 | 1151.00 | 1151.20 | 1169.00 | 1135.00 | 42610 | -0.72% |
| 27 Feb 2024 | 1159.30 | 1185.45 | 1189.60 | 1153.05 | 15465 | -1.73% |
| 26 Feb 2024 | 1179.65 | 1194.00 | 1197.45 | 1172.00 | 24057 | -0.44% |
| 23 Feb 2024 | 1184.85 | 1172.05 | 1191.35 | 1164.00 | 22755 | 1.60% |
| 22 Feb 2024 | 1166.20 | 1184.45 | 1188.70 | 1154.30 | 21292 | -1.05% |
| 21 Feb 2024 | 1178.60 | 1170.00 | 1199.25 | 1160.55 | 27149 | 1.22% |
| 20 Feb 2024 | 1164.35 | 1180.00 | 1180.80 | 1153.05 | 32585 | -1.28% |
| 19 Feb 2024 | 1179.50 | 1177.00 | 1203.65 | 1165.00 | 33340 | -0.33% |
| 16 Feb 2024 | 1183.45 | 1176.30 | 1191.95 | 1168.00 | 29671 | 0.61% |
| 15 Feb 2024 | 1176.30 | 1148.00 | 1182.30 | 1148.00 | 38323 | 2.66% |
| 14 Feb 2024 | 1145.80 | 1183.65 | 1183.65 | 1136.00 | 66532 | -2.71% |
| 13 Feb 2024 | 1177.75 | 1215.00 | 1222.80 | 1167.05 | 47885 | -3.21% |
| 12 Feb 2024 | 1216.75 | 1274.65 | 1286.60 | 1207.00 | 38925 | -4.06% |
| 09 Feb 2024 | 1268.30 | 1272.00 | 1281.10 | 1241.85 | 21808 | -0.25% |
| 08 Feb 2024 | 1271.45 | 1275.60 | 1297.55 | 1265.30 | 17914 | -0.33% |
| 07 Feb 2024 | 1275.60 | 1264.90 | 1283.75 | 1260.05 | 21639 | 1.23% |
| 06 Feb 2024 | 1260.10 | 1262.75 | 1275.00 | 1250.05 | 27317 | 0.19% |
| 05 Feb 2024 | 1257.75 | 1284.80 | 1304.80 | 1242.55 | 89596 | -1.07% |
| 02 Feb 2024 | 1271.35 | 1289.95 | 1305.95 | 1265.60 | 26071 | -1.37% |
| 01 Feb 2024 | 1289.00 | 1285.00 | 1295.00 | 1270.05 | 29336 | 0.46% |
| 31 Jan 2024 | 1283.10 | 1280.00 | 1289.90 | 1255.10 | 64213 | 0.64% |
| 30 Jan 2024 | 1274.95 | 1293.00 | 1302.40 | 1257.60 | 96906 | -2.66% |
| 29 Jan 2024 | 1309.80 | 1295.60 | 1324.90 | 1254.75 | 50057 | 1.48% |
| 25 Jan 2024 | 1290.65 | 1288.75 | 1308.95 | 1287.75 | 20946 | -0.16% |
| 24 Jan 2024 | 1292.75 | 1316.60 | 1330.00 | 1277.25 | 32700 | 0.43% |
| 23 Jan 2024 | 1287.20 | 1290.10 | 1332.95 | 1271.45 | 44404 | -0.57% |
| 20 Jan 2024 | 1294.60 | 1338.05 | 1338.05 | 1270.00 | 21863 | -1.99% |
| 19 Jan 2024 | 1320.90 | 1325.00 | 1360.05 | 1306.05 | 35794 | 0.11% |
| 18 Jan 2024 | 1319.45 | 1295.00 | 1333.00 | 1262.80 | 27292 | 1.65% |
| 17 Jan 2024 | 1298.00 | 1270.00 | 1318.80 | 1269.40 | 36246 | -0.38% |
| 16 Jan 2024 | 1303.00 | 1345.70 | 1368.70 | 1280.00 | 53576 | -3.17% |
| 15 Jan 2024 | 1345.70 | 1370.00 | 1378.40 | 1331.00 | 34145 | -1.13% |
| 12 Jan 2024 | 1361.10 | 1321.00 | 1425.00 | 1306.35 | 166414 | 3.34% |
| 11 Jan 2024 | 1317.10 | 1300.00 | 1323.70 | 1294.60 | 47236 | 1.79% |
| 10 Jan 2024 | 1293.90 | 1281.55 | 1299.50 | 1253.40 | 66879 | 1.47% |
| 09 Jan 2024 | 1275.15 | 1251.10 | 1284.95 | 1251.10 | 20243 | 1.16% |
| 08 Jan 2024 | 1260.50 | 1268.90 | 1277.40 | 1255.20 | 19607 | -0.16% |
| 05 Jan 2024 | 1262.55 | 1281.20 | 1284.40 | 1251.05 | 20364 | -0.96% |
| 04 Jan 2024 | 1274.80 | 1274.00 | 1303.15 | 1266.60 | 29466 | 0.68% |
| 03 Jan 2024 | 1266.20 | 1254.95 | 1279.70 | 1231.65 | 47444 | 1.34% |
| 02 Jan 2024 | 1249.50 | 1250.00 | 1260.75 | 1230.00 | 22721 | 0.22% |
| 01 Jan 2024 | 1246.70 | 1264.55 | 1272.45 | 1236.00 | 15358 | -0.92% |
| 29 Dec 2023 | 1258.25 | 1278.45 | 1289.55 | 1251.70 | 24301 | -1.58% |
| 28 Dec 2023 | 1278.45 | 1284.15 | 1292.00 | 1271.10 | 17845 | 0.05% |
| 27 Dec 2023 | 1277.75 | 1292.35 | 1295.95 | 1270.20 | 21078 | 0.09% |
| 26 Dec 2023 | 1276.60 | 1318.00 | 1339.70 | 1271.45 | 47602 | -2.70% |
| 22 Dec 2023 | 1312.00 | 1316.75 | 1333.20 | 1300.35 | 17066 | 0.14% |
| 21 Dec 2023 | 1310.20 | 1262.20 | 1318.00 | 1250.00 | 29873 | 3.80% |
| 20 Dec 2023 | 1262.20 | 1344.95 | 1366.00 | 1250.00 | 79547 | -5.69% |
| 19 Dec 2023 | 1338.40 | 1335.90 | 1342.15 | 1327.00 | 26665 | 0.69% |
| 18 Dec 2023 | 1329.25 | 1336.90 | 1351.00 | 1325.80 | 48768 | -0.07% |
| 15 Dec 2023 | 1330.20 | 1328.00 | 1344.00 | 1321.05 | 34862 | -0.02% |
| 14 Dec 2023 | 1330.40 | 1312.40 | 1344.00 | 1307.00 | 74408 | 1.48% |
| 13 Dec 2023 | 1311.00 | 1304.40 | 1322.65 | 1296.85 | 55640 | 0.68% |
| 12 Dec 2023 | 1302.10 | 1287.00 | 1314.80 | 1275.00 | 96527 | 2.36% |
| 11 Dec 2023 | 1272.10 | 1212.00 | 1299.95 | 1205.05 | 204676 | 4.96% |
| 08 Dec 2023 | 1212.00 | 1206.45 | 1259.95 | 1181.25 | 162440 | 0.97% |
| 07 Dec 2023 | 1200.40 | 1186.05 | 1208.00 | 1174.55 | 31169 | 1.21% |
| 06 Dec 2023 | 1186.05 | 1209.95 | 1214.90 | 1175.85 | 64902 | -1.31% |
| 05 Dec 2023 | 1201.75 | 1180.00 | 1215.00 | 1180.00 | 60450 | 1.68% |
| 04 Dec 2023 | 1181.90 | 1209.90 | 1209.90 | 1162.60 | 61030 | -0.27% |
| 01 Dec 2023 | 1185.05 | 1182.05 | 1215.00 | 1176.00 | 71041 | 0.76% |
| 30 Nov 2023 | 1176.15 | 1157.00 | 1218.00 | 1149.80 | 194697 | 2.66% |
| 29 Nov 2023 | 1145.65 | 1134.45 | 1147.85 | 1123.40 | 64735 | 1.49% |
| 28 Nov 2023 | 1128.80 | 1161.00 | 1161.00 | 1121.05 | 50102 | -1.96% |
| 24 Nov 2023 | 1151.35 | 1150.85 | 1170.75 | 1132.35 | 95397 | 0.04% |
| 23 Nov 2023 | 1150.85 | 1131.20 | 1167.95 | 1122.00 | 77619 | 1.46% |
| 22 Nov 2023 | 1134.25 | 1153.45 | 1153.45 | 1120.00 | 31342 | -1.17% |
| 21 Nov 2023 | 1147.70 | 1157.25 | 1162.40 | 1131.00 | 60761 | -0.82% |
| 20 Nov 2023 | 1157.20 | 1110.00 | 1175.00 | 1101.05 | 159505 | 4.23% |
| 17 Nov 2023 | 1110.20 | 1093.40 | 1118.90 | 1082.90 | 47088 | 1.55% |
| 16 Nov 2023 | 1093.25 | 1112.00 | 1116.40 | 1083.60 | 61802 | -0.75% |
| 15 Nov 2023 | 1101.50 | 1110.20 | 1130.00 | 1097.35 | 65937 | 0.11% |
| 13 Nov 2023 | 1100.25 | 1115.10 | 1118.25 | 1095.60 | 17245 | -1.55% |
| 12 Nov 2023 | 1117.60 | 1083.35 | 1127.55 | 1083.35 | 19771 | 2.00% |
| 10 Nov 2023 | 1095.65 | 1105.00 | 1119.90 | 1090.00 | 33016 | -1.41% |
| 09 Nov 2023 | 1111.35 | 1115.30 | 1135.40 | 1102.50 | 37833 | -0.83% |
| 08 Nov 2023 | 1120.60 | 1123.00 | 1149.00 | 1115.70 | 53358 | 0.00% |
| 07 Nov 2023 | 1120.60 | 1133.95 | 1146.70 | 1108.50 | 67836 | -1.42% |
| 06 Nov 2023 | 1136.70 | 1077.95 | 1155.40 | 1070.00 | 178205 | 6.65% |
| 03 Nov 2023 | 1065.80 | 1087.90 | 1088.10 | 1058.00 | 44217 | -0.75% |
| 02 Nov 2023 | 1073.85 | 1099.00 | 1109.00 | 1069.05 | 78205 | -1.31% |
| 01 Nov 2023 | 1088.10 | 1064.50 | 1096.40 | 1054.05 | 85484 | 2.22% |
| 31 Oct 2023 | 1064.50 | 1075.00 | 1104.25 | 1060.10 | 179631 | 1.54% |
| 30 Oct 2023 | 1048.40 | 1035.00 | 1064.00 | 1010.65 | 54271 | 1.64% |
| 27 Oct 2023 | 1031.45 | 1000.35 | 1055.95 | 991.10 | 80202 | 4.48% |
| 26 Oct 2023 | 987.20 | 976.30 | 1004.85 | 965.45 | 50825 | -0.48% |
| 25 Oct 2023 | 992.00 | 1020.00 | 1031.65 | 963.90 | 72131 | -2.54% |
| 23 Oct 2023 | 1017.85 | 1068.00 | 1077.30 | 1011.15 | 53049 | -4.74% |
| 20 Oct 2023 | 1068.45 | 1044.70 | 1086.80 | 1039.55 | 94991 | 2.28% |
| 19 Oct 2023 | 1044.60 | 1040.00 | 1050.50 | 1032.60 | 26686 | 0.86% |
| 18 Oct 2023 | 1035.65 | 1040.00 | 1042.00 | 1020.05 | 31837 | 0.05% |
| 17 Oct 2023 | 1035.10 | 1022.00 | 1040.00 | 1022.00 | 33279 | 1.28% |
| 16 Oct 2023 | 1022.00 | 1054.90 | 1062.00 | 1008.00 | 88511 | -2.75% |
| 13 Oct 2023 | 1050.90 | 1031.50 | 1061.00 | 1031.50 | 17609 | 0.89% |
| 12 Oct 2023 | 1041.65 | 1049.00 | 1063.30 | 1029.65 | 25995 | -0.74% |
| 11 Oct 2023 | 1049.45 | 1064.90 | 1068.75 | 1045.70 | 27940 | -0.61% |
| 10 Oct 2023 | 1055.85 | 1034.00 | 1058.40 | 1029.00 | 32308 | 2.10% |
| 09 Oct 2023 | 1034.10 | 1028.00 | 1039.35 | 1008.75 | 35507 | -0.37% |
| 06 Oct 2023 | 1037.95 | 1052.45 | 1058.00 | 1025.00 | 35119 | -1.02% |
| 05 Oct 2023 | 1048.60 | 1048.80 | 1056.50 | 1006.95 | 65646 | 0.83% |
| 04 Oct 2023 | 1039.95 | 1048.20 | 1057.40 | 1033.75 | 26256 | 0.21% |
| 03 Oct 2023 | 1037.80 | 1074.00 | 1074.00 | 1030.00 | 43921 | -2.43% |
| 29 Sep 2023 | 1063.65 | 1045.00 | 1070.95 | 1043.90 | 25345 | 1.94% |
| 28 Sep 2023 | 1043.40 | 1063.00 | 1067.10 | 1038.00 | 25709 | -0.95% |
| 27 Sep 2023 | 1053.45 | 1044.30 | 1055.95 | 1036.40 | 20532 | 0.88% |
| 26 Sep 2023 | 1044.30 | 1031.25 | 1048.10 | 1023.60 | 24936 | 2.03% |
| 25 Sep 2023 | 1023.55 | 1044.10 | 1052.45 | 1018.05 | 31564 | -1.95% |
| 22 Sep 2023 | 1043.90 | 1054.00 | 1066.50 | 1031.00 | 28029 | -0.66% |
| 21 Sep 2023 | 1050.85 | 1070.00 | 1074.20 | 1040.00 | 44351 | -1.61% |
| 20 Sep 2023 | 1068.00 | 1063.00 | 1073.90 | 1050.00 | 34625 | 0.94% |
| 18 Sep 2023 | 1058.05 | 1045.55 | 1082.90 | 1045.50 | 197197 | 1.07% |
| 15 Sep 2023 | 1046.90 | 1022.60 | 1059.70 | 1017.05 | 64758 | 2.40% |
| 14 Sep 2023 | 1022.40 | 1014.05 | 1029.60 | 1008.60 | 24101 | 0.82% |
| 13 Sep 2023 | 1014.10 | 1023.25 | 1025.00 | 993.15 | 56356 | 0.14% |
| 12 Sep 2023 | 1012.70 | 1038.00 | 1042.10 | 990.05 | 56874 | -2.34% |
| 11 Sep 2023 | 1036.95 | 1037.10 | 1067.40 | 1012.00 | 82630 | 1.32% |
| 08 Sep 2023 | 1023.45 | 1045.00 | 1045.00 | 1005.00 | 103342 | -1.20% |
| 07 Sep 2023 | 1035.85 | 1042.35 | 1057.35 | 1029.05 | 35186 | 0.37% |
| 06 Sep 2023 | 1032.05 | 1071.10 | 1080.45 | 1025.35 | 81966 | -3.61% |
| 05 Sep 2023 | 1070.65 | 1085.00 | 1096.60 | 1063.55 | 83321 | -0.62% |
| 04 Sep 2023 | 1077.30 | 1075.15 | 1088.00 | 1055.55 | 96496 | 1.70% |
| 01 Sep 2023 | 1059.25 | 1078.85 | 1114.90 | 1055.10 | 152043 | -1.35% |
| 31 Aug 2023 | 1073.75 | 989.50 | 1145.00 | 989.50 | 1033238 | 8.53% |
| 30 Aug 2023 | 989.35 | 982.00 | 997.25 | 982.00 | 49666 | 0.93% |
| 29 Aug 2023 | 980.25 | 999.00 | 1007.05 | 977.70 | 118458 | -1.86% |
| 28 Aug 2023 | 998.85 | 1009.00 | 1009.00 | 990.05 | 30569 | -0.08% |
| 25 Aug 2023 | 999.65 | 998.55 | 1009.50 | 995.75 | 27986 | 0.12% |
| 24 Aug 2023 | 998.50 | 1009.50 | 1013.20 | 990.00 | 50679 | -0.25% |
| 23 Aug 2023 | 1001.05 | 1004.95 | 1015.30 | 995.05 | 28513 | 0.20% |
| 22 Aug 2023 | 999.10 | 1008.00 | 1017.40 | 991.90 | 89599 | -0.10% |
| 21 Aug 2023 | 1000.15 | 986.10 | 1010.00 | 976.25 | 86695 | 0.95% |
| 18 Aug 2023 | 990.75 | 1000.00 | 1019.90 | 984.40 | 51932 | -0.79% |
| 17 Aug 2023 | 998.65 | 1006.75 | 1016.30 | 990.00 | 64293 | -0.43% |
| 16 Aug 2023 | 1003.00 | 1000.00 | 1008.90 | 996.55 | 36180 | 0.24% |
| 14 Aug 2023 | 1000.55 | 1009.00 | 1031.85 | 980.50 | 73914 | 0.32% |
| 11 Aug 2023 | 997.35 | 1011.00 | 1023.80 | 986.15 | 111093 | -1.53% |
| 10 Aug 2023 | 1012.80 | 1022.00 | 1044.45 | 1011.00 | 68804 | -0.90% |
| 09 Aug 2023 | 1021.95 | 1029.00 | 1040.45 | 1011.05 | 41261 | -0.68% |
| 08 Aug 2023 | 1028.90 | 1030.00 | 1035.95 | 1019.15 | 34779 | 1.37% |
| 07 Aug 2023 | 1014.95 | 1023.80 | 1060.00 | 1011.00 | 66959 | -0.86% |
| 04 Aug 2023 | 1023.80 | 1044.00 | 1077.00 | 1011.45 | 80080 | -1.64% |
| 03 Aug 2023 | 1040.85 | 1073.85 | 1090.00 | 1030.10 | 78279 | -2.55% |
| 02 Aug 2023 | 1068.05 | 1081.30 | 1104.00 | 1062.05 | 74790 | -0.91% |
| 01 Aug 2023 | 1077.90 | 1060.00 | 1110.00 | 1056.80 | 102403 | 1.04% |
| 31 Jul 2023 | 1066.80 | 1041.60 | 1092.00 | 1034.00 | 95887 | 1.46% |
| 28 Jul 2023 | 1051.40 | 1097.90 | 1100.00 | 1020.00 | 267022 | -6.15% |
| 27 Jul 2023 | 1120.25 | 1159.95 | 1164.85 | 1115.00 | 56729 | -2.87% |
| 26 Jul 2023 | 1153.40 | 1194.45 | 1194.45 | 1150.00 | 46231 | -2.57% |
| 25 Jul 2023 | 1183.85 | 1160.70 | 1210.00 | 1160.70 | 39194 | 1.99% |
| 24 Jul 2023 | 1160.70 | 1154.00 | 1184.95 | 1154.00 | 22371 | -0.91% |
| 21 Jul 2023 | 1171.35 | 1168.45 | 1183.45 | 1152.80 | 15883 | 0.38% |
| 20 Jul 2023 | 1166.90 | 1198.90 | 1207.90 | 1160.00 | 25918 | -2.67% |
| 19 Jul 2023 | 1198.90 | 1192.80 | 1209.80 | 1183.00 | 17615 | 1.35% |
| 18 Jul 2023 | 1182.95 | 1215.00 | 1224.10 | 1171.55 | 28804 | -2.59% |
| 17 Jul 2023 | 1214.45 | 1235.00 | 1237.60 | 1190.00 | 41853 | -0.89% |
| 14 Jul 2023 | 1225.35 | 1160.00 | 1230.00 | 1160.00 | 58514 | 5.47% |
| 13 Jul 2023 | 1161.75 | 1205.00 | 1210.00 | 1149.40 | 47229 | -2.60% |
| 12 Jul 2023 | 1192.75 | 1190.05 | 1203.60 | 1183.00 | 20789 | -0.15% |
| 11 Jul 2023 | 1194.55 | 1209.00 | 1219.00 | 1160.00 | 67930 | -0.66% |
| 10 Jul 2023 | 1202.45 | 1133.35 | 1209.55 | 1132.95 | 98952 | 6.10% |
| 07 Jul 2023 | 1133.35 | 1135.70 | 1154.00 | 1117.00 | 37393 | -0.27% |
| 06 Jul 2023 | 1136.45 | 1123.05 | 1143.40 | 1123.05 | 26661 | 0.55% |
| 05 Jul 2023 | 1130.20 | 1097.00 | 1154.00 | 1097.00 | 45906 | 0.28% |
| 04 Jul 2023 | 1127.05 | 1117.90 | 1134.00 | 1110.00 | 38931 | 1.66% |
| 03 Jul 2023 | 1108.70 | 1150.00 | 1152.00 | 1084.00 | 98206 | -2.97% |
| 30 Jun 2023 | 1142.60 | 1130.90 | 1155.00 | 1125.00 | 99824 | 0.94% |
| 28 Jun 2023 | 1131.95 | 1105.30 | 1148.95 | 1104.35 | 272424 | 1.66% |
| 27 Jun 2023 | 1113.50 | 1042.00 | 1125.00 | 1037.95 | 417238 | 5.78% |
| 26 Jun 2023 | 1052.70 | 1049.00 | 1088.40 | 1017.05 | 356229 | 1.21% |
| 23 Jun 2023 | 1040.10 | 957.95 | 1063.85 | 933.65 | 974656 | 10.60% |
| 22 Jun 2023 | 940.40 | 969.30 | 974.80 | 933.65 | 119772 | -3.39% |
| 21 Jun 2023 | 973.35 | 941.95 | 1009.80 | 940.00 | 479685 | 4.96% |
| 20 Jun 2023 | 927.35 | 863.95 | 939.80 | 856.05 | 431537 | 7.88% |
| 19 Jun 2023 | 859.65 | 857.90 | 874.45 | 848.00 | 182084 | 2.03% |
| 16 Jun 2023 | 842.55 | 853.40 | 875.00 | 835.25 | 102812 | -1.77% |
| 15 Jun 2023 | 857.75 | 846.00 | 867.00 | 835.00 | 217290 | 1.61% |
| 14 Jun 2023 | 844.20 | 812.00 | 863.85 | 805.60 | 340211 | 4.09% |
| 13 Jun 2023 | 811.05 | 811.30 | 814.90 | 799.60 | 32214 | 0.46% |
| 12 Jun 2023 | 807.30 | 804.90 | 813.90 | 801.00 | 51710 | 0.81% |
| 09 Jun 2023 | 800.85 | 798.00 | 808.25 | 791.40 | 69590 | -0.02% |
| 08 Jun 2023 | 801.05 | 791.00 | 817.15 | 791.00 | 63606 | 1.28% |
| 07 Jun 2023 | 790.95 | 789.30 | 797.85 | 786.00 | 53113 | 0.21% |
| 06 Jun 2023 | 789.30 | 790.90 | 796.50 | 785.10 | 37356 | -0.20% |
| 05 Jun 2023 | 790.85 | 794.90 | 797.35 | 783.00 | 58923 | 0.09% |
| 02 Jun 2023 | 790.15 | 800.00 | 801.50 | 778.05 | 80589 | -1.01% |
| 01 Jun 2023 | 798.25 | 802.75 | 811.10 | 796.50 | 21024 | -0.56% |
| 31 May 2023 | 802.75 | 815.90 | 818.95 | 798.05 | 27704 | -1.11% |
| 30 May 2023 | 811.80 | 823.85 | 823.95 | 805.00 | 28247 | -1.15% |
| 29 May 2023 | 821.25 | 805.95 | 830.45 | 793.15 | 137485 | 3.03% |
| 26 May 2023 | 797.10 | 790.60 | 808.00 | 784.95 | 35180 | 0.82% |
| 25 May 2023 | 790.60 | 785.75 | 792.05 | 783.10 | 15107 | 0.62% |
| 24 May 2023 | 785.75 | 797.15 | 797.15 | 783.60 | 17900 | -0.94% |
| 23 May 2023 | 793.20 | 798.55 | 799.45 | 790.95 | 14508 | -0.21% |
| 22 May 2023 | 794.85 | 790.05 | 798.80 | 779.00 | 27850 | 0.44% |
| 19 May 2023 | 791.35 | 788.75 | 799.00 | 782.95 | 27146 | 0.73% |
| 18 May 2023 | 785.65 | 805.20 | 807.30 | 781.00 | 30546 | -1.93% |
| 17 May 2023 | 801.15 | 789.00 | 812.00 | 789.00 | 53978 | 1.63% |
| 16 May 2023 | 788.30 | 791.25 | 801.00 | 785.00 | 38643 | -1.09% |
| 15 May 2023 | 797.00 | 790.00 | 801.00 | 790.00 | 46823 | 0.70% |
| 12 May 2023 | 791.45 | 795.55 | 799.90 | 787.00 | 89585 | -0.47% |
| 11 May 2023 | 795.15 | 802.50 | 812.55 | 793.05 | 37817 | -0.44% |
| 10 May 2023 | 798.65 | 797.90 | 807.95 | 793.00 | 34334 | 0.59% |
| 09 May 2023 | 793.95 | 813.95 | 830.00 | 787.00 | 77427 | -1.98% |
| 08 May 2023 | 809.95 | 789.00 | 817.55 | 787.95 | 53219 | 1.63% |
| 05 May 2023 | 796.95 | 805.70 | 813.50 | 780.90 | 82162 | -1.59% |
| 04 May 2023 | 809.85 | 808.00 | 819.30 | 798.20 | 52011 | 0.52% |
| 03 May 2023 | 805.70 | 811.10 | 820.90 | 803.00 | 65266 | -1.86% |
| 02 May 2023 | 820.95 | 831.00 | 835.00 | 800.00 | 249910 | -5.61% |
| 28 Apr 2023 | 869.75 | 864.00 | 877.95 | 863.00 | 46315 | 0.85% |
| 27 Apr 2023 | 862.40 | 857.25 | 867.00 | 852.85 | 36086 | 1.11% |
| 26 Apr 2023 | 852.95 | 859.00 | 871.40 | 852.00 | 37272 | -0.81% |
| 25 Apr 2023 | 859.95 | 857.00 | 867.00 | 855.00 | 49419 | 0.38% |
| 24 Apr 2023 | 856.70 | 868.75 | 872.35 | 853.05 | 24813 | -0.40% |
| 21 Apr 2023 | 860.15 | 875.00 | 887.00 | 853.35 | 69420 | -0.82% |
| 20 Apr 2023 | 867.30 | 852.00 | 872.60 | 850.00 | 32795 | 1.20% |
| 19 Apr 2023 | 857.05 | 861.00 | 874.90 | 850.00 | 43608 | -0.27% |
| 18 Apr 2023 | 859.35 | 845.05 | 873.00 | 830.55 | 115588 | 1.39% |
| 17 Apr 2023 | 847.55 | 814.00 | 869.40 | 812.05 | 250626 | 3.82% |
| 13 Apr 2023 | 816.35 | 795.00 | 821.00 | 788.60 | 57392 | 2.72% |
| 12 Apr 2023 | 794.75 | 806.35 | 818.85 | 790.10 | 33973 | -0.94% |
| 11 Apr 2023 | 802.30 | 816.95 | 816.95 | 800.00 | 38747 | -0.79% |
| 10 Apr 2023 | 808.70 | 804.00 | 817.95 | 804.00 | 53364 | 0.93% |
| 06 Apr 2023 | 801.25 | 798.90 | 821.45 | 785.55 | 127894 | 0.62% |
| 05 Apr 2023 | 796.35 | 759.20 | 799.80 | 759.20 | 191332 | 5.30% |
| 03 Apr 2023 | 756.25 | 746.60 | 762.00 | 744.00 | 33180 | 1.88% |
| 31 Mar 2023 | 742.30 | 756.05 | 765.25 | 737.05 | 45517 | -0.35% |
| 29 Mar 2023 | 744.90 | 732.90 | 750.00 | 728.00 | 32343 | 1.64% |
| 28 Mar 2023 | 732.90 | 740.30 | 742.75 | 723.25 | 29621 | -1.00% |
| 27 Mar 2023 | 740.30 | 749.90 | 750.60 | 735.10 | 24047 | -0.71% |
| 24 Mar 2023 | 745.60 | 742.60 | 757.65 | 740.00 | 35721 | -0.29% |
| 23 Mar 2023 | 747.80 | 762.00 | 766.00 | 745.25 | 24490 | -1.68% |
| 22 Mar 2023 | 760.60 | 757.40 | 765.90 | 755.00 | 31835 | 0.93% |
| 21 Mar 2023 | 753.60 | 758.00 | 762.50 | 744.60 | 65211 | -0.69% |
| 20 Mar 2023 | 758.85 | 747.25 | 762.30 | 727.30 | 94160 | 1.57% |
| 17 Mar 2023 | 747.15 | 723.00 | 755.00 | 720.05 | 101156 | 3.74% |
| 16 Mar 2023 | 720.20 | 718.00 | 726.65 | 709.55 | 27362 | 0.69% |
| 15 Mar 2023 | 715.25 | 712.00 | 727.40 | 711.70 | 29556 | 1.53% |
| 14 Mar 2023 | 704.45 | 720.55 | 734.40 | 702.00 | 51830 | -1.74% |
| 13 Mar 2023 | 716.95 | 745.00 | 745.00 | 711.50 | 63635 | -3.40% |
| 10 Mar 2023 | 742.20 | 730.05 | 771.90 | 730.05 | 234923 | 0.68% |
| 09 Mar 2023 | 737.20 | 705.00 | 742.40 | 705.00 | 164392 | 3.60% |
| 08 Mar 2023 | 711.60 | 711.10 | 719.45 | 710.10 | 23529 | -1.12% |
| 06 Mar 2023 | 719.65 | 708.00 | 727.70 | 707.90 | 71672 | 2.51% |
| 03 Mar 2023 | 702.05 | 693.75 | 705.10 | 692.90 | 38934 | 1.04% |
| 02 Mar 2023 | 694.85 | 688.45 | 699.00 | 687.75 | 35819 | 0.93% |
| 01 Mar 2023 | 688.45 | 678.55 | 698.95 | 672.80 | 44958 | 1.96% |
| 28 Feb 2023 | 675.20 | 664.40 | 685.10 | 660.00 | 51722 | 2.02% |
| 27 Feb 2023 | 661.80 | 655.00 | 667.00 | 648.05 | 35790 | 1.43% |
| 24 Feb 2023 | 652.50 | 667.05 | 674.35 | 650.50 | 34753 | -3.16% |
| 23 Feb 2023 | 673.80 | 676.00 | 677.30 | 665.50 | 21901 | 0.15% |
| 22 Feb 2023 | 672.80 | 670.05 | 675.00 | 665.50 | 35805 | 0.19% |
| 21 Feb 2023 | 671.50 | 668.60 | 682.40 | 665.45 | 48526 | 0.49% |
| 20 Feb 2023 | 668.20 | 671.90 | 672.00 | 662.05 | 31198 | 0.19% |
| 17 Feb 2023 | 666.90 | 665.05 | 673.95 | 660.10 | 22165 | 0.79% |
| 16 Feb 2023 | 661.70 | 666.05 | 668.30 | 657.00 | 22894 | -0.15% |
| 15 Feb 2023 | 662.70 | 663.00 | 665.00 | 658.00 | 19704 | -0.19% |
| 14 Feb 2023 | 663.95 | 668.95 | 668.95 | 660.95 | 13732 | -0.33% |
| 13 Feb 2023 | 666.15 | 665.50 | 669.45 | 660.10 | 25223 | 0.40% |
| 10 Feb 2023 | 663.50 | 663.60 | 667.00 | 657.45 | 26729 | 0.42% |
| 09 Feb 2023 | 660.70 | 675.00 | 675.00 | 657.00 | 59742 | -0.98% |
| 08 Feb 2023 | 667.25 | 668.95 | 675.00 | 661.00 | 35949 | 0.70% |
| 07 Feb 2023 | 662.60 | 662.15 | 669.40 | 657.60 | 33847 | 0.08% |
| 06 Feb 2023 | 662.10 | 661.10 | 672.40 | 660.10 | 31434 | -1.25% |
| 03 Feb 2023 | 670.45 | 666.00 | 674.65 | 664.00 | 46026 | -0.27% |
| 02 Feb 2023 | 672.25 | 670.00 | 677.15 | 661.25 | 44011 | 0.71% |
| 01 Feb 2023 | 667.50 | 686.35 | 689.60 | 645.10 | 191995 | -3.69% |
| 31 Jan 2023 | 693.10 | 681.00 | 695.00 | 665.50 | 43659 | 1.35% |
| 30 Jan 2023 | 683.90 | 690.10 | 700.95 | 680.10 | 78439 | -1.94% |
| 27 Jan 2023 | 697.45 | 693.10 | 700.35 | 690.50 | 58152 | 0.09% |
| 25 Jan 2023 | 696.85 | 699.90 | 702.00 | 685.00 | 36998 | 0.32% |
| 24 Jan 2023 | 694.65 | 697.80 | 704.80 | 692.10 | 46974 | -0.60% |
| 23 Jan 2023 | 698.85 | 702.05 | 705.50 | 697.55 | 28318 | 0.04% |
| 20 Jan 2023 | 698.55 | 703.00 | 708.00 | 697.00 | 28929 | -1.03% |
| 19 Jan 2023 | 705.85 | 707.85 | 709.00 | 701.00 | 22758 | 0.18% |
| 18 Jan 2023 | 704.60 | 697.30 | 708.00 | 697.30 | 18003 | 0.17% |
| 17 Jan 2023 | 703.40 | 690.00 | 706.50 | 682.55 | 61001 | 1.35% |
| 16 Jan 2023 | 694.00 | 696.50 | 697.05 | 686.10 | 51483 | -0.33% |
| 13 Jan 2023 | 696.30 | 692.45 | 699.55 | 686.20 | 43978 | 1.06% |
| 12 Jan 2023 | 689.00 | 685.35 | 699.55 | 606.85 | 50931 | -0.39% |
| 11 Jan 2023 | 691.70 | 703.70 | 711.85 | 682.20 | 66435 | -1.72% |
| 10 Jan 2023 | 703.80 | 701.25 | 708.00 | 700.00 | 20953 | 0.39% |
| 09 Jan 2023 | 701.05 | 715.95 | 722.50 | 700.05 | 36674 | -1.86% |
| 06 Jan 2023 | 714.35 | 717.00 | 721.65 | 709.80 | 29847 | -1.03% |
| 05 Jan 2023 | 721.75 | 714.00 | 742.40 | 701.10 | 75870 | 0.80% |
| 04 Jan 2023 | 716.05 | 729.00 | 738.80 | 712.05 | 70210 | -1.10% |
| 03 Jan 2023 | 724.05 | 702.90 | 729.80 | 691.10 | 123977 | 3.73% |
| 02 Jan 2023 | 698.00 | 695.00 | 701.90 | 678.00 | 30158 | 1.46% |
| 30 Dec 2022 | 687.95 | 690.20 | 698.00 | 685.00 | 36417 | 0.17% |
| 29 Dec 2022 | 686.75 | 677.70 | 689.65 | 675.10 | 17091 | 0.96% |
| 28 Dec 2022 | 680.20 | 671.00 | 689.40 | 671.00 | 33019 | 0.38% |
| 27 Dec 2022 | 677.60 | 679.95 | 688.00 | 675.35 | 16581 | 0.33% |
| 26 Dec 2022 | 675.35 | 672.45 | 682.45 | 666.75 | 17671 | 1.12% |
| 23 Dec 2022 | 667.85 | 687.00 | 688.85 | 666.00 | 71271 | -2.68% |
| 22 Dec 2022 | 686.25 | 680.00 | 698.30 | 676.00 | 59386 | 1.15% |
| 21 Dec 2022 | 678.45 | 695.10 | 701.20 | 675.00 | 46741 | -2.94% |
| 20 Dec 2022 | 699.00 | 696.25 | 704.00 | 695.10 | 27378 | 0.90% |
| 19 Dec 2022 | 692.75 | 693.55 | 702.00 | 688.80 | 36018 | -0.89% |
| 16 Dec 2022 | 698.95 | 705.50 | 705.50 | 690.10 | 37633 | -0.43% |
| 15 Dec 2022 | 701.95 | 701.40 | 713.05 | 697.90 | 45833 | -0.16% |
| 14 Dec 2022 | 703.05 | 706.00 | 708.90 | 694.80 | 52156 | 0.50% |
| 13 Dec 2022 | 699.55 | 689.15 | 703.85 | 688.00 | 51508 | 2.02% |
| 12 Dec 2022 | 685.70 | 690.50 | 703.40 | 683.00 | 166647 | -1.40% |
| 09 Dec 2022 | 695.45 | 696.10 | 705.05 | 688.00 | 36108 | -0.64% |
| 08 Dec 2022 | 699.95 | 710.60 | 710.60 | 695.00 | 32730 | -1.00% |
| 07 Dec 2022 | 707.05 | 705.10 | 711.80 | 698.50 | 76895 | -0.42% |
| 06 Dec 2022 | 710.00 | 705.50 | 714.25 | 704.00 | 28402 | 0.51% |
| 05 Dec 2022 | 706.40 | 719.95 | 719.95 | 705.20 | 25513 | -1.06% |
| 02 Dec 2022 | 713.95 | 714.95 | 720.00 | 705.15 | 26466 | 0.61% |
| 01 Dec 2022 | 709.60 | 707.00 | 717.95 | 705.00 | 25827 | 0.37% |
| 30 Nov 2022 | 706.95 | 713.20 | 716.60 | 705.00 | 20342 | -0.85% |
| 29 Nov 2022 | 713.00 | 707.00 | 724.45 | 705.05 | 85093 | 1.22% |
| 28 Nov 2022 | 704.40 | 704.35 | 708.95 | 701.50 | 17989 | 0.01% |
| 25 Nov 2022 | 704.35 | 702.00 | 711.00 | 699.90 | 18586 | 0.04% |
| 24 Nov 2022 | 704.10 | 704.00 | 713.35 | 698.00 | 33234 | 0.86% |
| 23 Nov 2022 | 698.10 | 693.00 | 702.00 | 690.10 | 42298 | 0.01% |
| 22 Nov 2022 | 698.05 | 694.40 | 700.00 | 692.00 | 26698 | 0.24% |
| 21 Nov 2022 | 696.40 | 693.20 | 702.80 | 690.00 | 22319 | -0.54% |
| 18 Nov 2022 | 700.20 | 706.45 | 706.45 | 691.00 | 28769 | -0.43% |
| 17 Nov 2022 | 703.20 | 696.00 | 708.85 | 695.05 | 21640 | 0.40% |
| 16 Nov 2022 | 700.40 | 709.80 | 715.00 | 695.00 | 51837 | -0.55% |
| 15 Nov 2022 | 704.25 | 692.00 | 711.00 | 689.55 | 50780 | 2.04% |
| 14 Nov 2022 | 690.15 | 692.00 | 692.50 | 680.60 | 69836 | -0.34% |
| 11 Nov 2022 | 692.50 | 708.00 | 711.00 | 688.00 | 68491 | -0.71% |
| 10 Nov 2022 | 697.45 | 715.00 | 717.00 | 695.00 | 73426 | -3.00% |
| 09 Nov 2022 | 719.00 | 734.95 | 735.40 | 715.00 | 84247 | -1.34% |
| 07 Nov 2022 | 728.80 | 741.00 | 746.70 | 725.80 | 78652 | -0.10% |
| 04 Nov 2022 | 729.50 | 731.00 | 740.00 | 728.00 | 47381 | -0.18% |
| 03 Nov 2022 | 730.80 | 739.00 | 747.90 | 727.00 | 35518 | -1.70% |
| 02 Nov 2022 | 743.45 | 740.75 | 750.00 | 726.00 | 114763 | 1.59% |
| 01 Nov 2022 | 731.85 | 734.95 | 767.65 | 715.35 | 349479 | -4.06% |
| 31 Oct 2022 | 762.85 | 759.50 | 769.00 | 750.05 | 143911 | 1.40% |
| 28 Oct 2022 | 752.30 | 726.55 | 755.00 | 724.05 | 139847 | 4.37% |
| 27 Oct 2022 | 720.80 | 727.95 | 731.00 | 718.00 | 33743 | -0.48% |
| 25 Oct 2022 | 724.30 | 722.25 | 733.70 | 715.05 | 55078 | 0.32% |
| 24 Oct 2022 | 722.00 | 739.80 | 739.80 | 715.00 | 26252 | -1.25% |
| 21 Oct 2022 | 731.15 | 748.60 | 751.40 | 726.60 | 33977 | -1.84% |
| 20 Oct 2022 | 744.85 | 737.75 | 754.00 | 728.40 | 89655 | 0.71% |
| 19 Oct 2022 | 739.60 | 737.85 | 772.20 | 734.25 | 201993 | 0.74% |
| 18 Oct 2022 | 734.20 | 723.70 | 736.00 | 718.10 | 112694 | 2.64% |
| 17 Oct 2022 | 715.35 | 712.80 | 724.60 | 702.00 | 57388 | 0.11% |
| 14 Oct 2022 | 714.55 | 718.00 | 731.60 | 710.00 | 91447 | 0.39% |
| 13 Oct 2022 | 711.75 | 696.10 | 721.00 | 691.55 | 136536 | 2.61% |
| 12 Oct 2022 | 693.65 | 722.85 | 725.00 | 690.30 | 178131 | -3.74% |
| 11 Oct 2022 | 720.60 | 728.10 | 738.40 | 718.00 | 75946 | -1.08% |
| 10 Oct 2022 | 728.50 | 726.00 | 735.00 | 715.80 | 129607 | 0.34% |
| 07 Oct 2022 | 726.00 | 726.50 | 735.10 | 720.95 | 33374 | -0.03% |
| 06 Oct 2022 | 726.20 | 754.90 | 758.05 | 721.55 | 77536 | -2.61% |
| 04 Oct 2022 | 745.65 | 753.40 | 758.50 | 742.30 | 85465 | -0.27% |
| 03 Oct 2022 | 747.70 | 765.00 | 775.70 | 737.20 | 163350 | -2.49% |
| 30 Sep 2022 | 766.80 | 721.25 | 775.00 | 716.05 | 233687 | 6.32% |
| 29 Sep 2022 | 721.25 | 718.00 | 735.00 | 707.95 | 110090 | 1.16% |
| 28 Sep 2022 | 712.95 | 708.00 | 733.40 | 704.15 | 81387 | -0.18% |
| 27 Sep 2022 | 714.20 | 676.10 | 726.00 | 665.55 | 197715 | 4.68% |
| 26 Sep 2022 | 682.30 | 730.00 | 730.05 | 675.05 | 145021 | -6.75% |
| 23 Sep 2022 | 731.65 | 765.40 | 777.35 | 722.35 | 208717 | -3.98% |
| 22 Sep 2022 | 762.00 | 766.00 | 775.00 | 750.95 | 55653 | -0.72% |
| 21 Sep 2022 | 767.50 | 766.80 | 781.00 | 762.65 | 60210 | -0.81% |
| 20 Sep 2022 | 773.80 | 780.10 | 788.60 | 769.00 | 134093 | 0.13% |
| 19 Sep 2022 | 772.80 | 780.00 | 789.00 | 769.00 | 89896 | -0.83% |
| 16 Sep 2022 | 779.30 | 779.95 | 805.00 | 755.45 | 367345 | 0.26% |
| 15 Sep 2022 | 777.30 | 775.00 | 790.75 | 771.00 | 175787 | 1.16% |
| 14 Sep 2022 | 768.40 | 764.70 | 780.00 | 760.05 | 143938 | -0.58% |
| 13 Sep 2022 | 772.90 | 778.70 | 782.00 | 765.00 | 101661 | -0.10% |
| 12 Sep 2022 | 773.65 | 760.00 | 775.00 | 757.20 | 131417 | 2.54% |
| 09 Sep 2022 | 754.45 | 768.80 | 772.15 | 752.45 | 132572 | -1.22% |
| 08 Sep 2022 | 763.75 | 774.70 | 797.80 | 760.00 | 459894 | -0.76% |
| 07 Sep 2022 | 769.60 | 770.00 | 784.70 | 761.00 | 328097 | 0.00% |
| 06 Sep 2022 | 769.60 | 716.00 | 774.20 | 715.95 | 1126110 | 8.30% |
| 05 Sep 2022 | 710.65 | 711.00 | 719.40 | 709.00 | 53618 | 0.31% |
| 02 Sep 2022 | 708.45 | 724.00 | 724.85 | 705.00 | 62657 | -0.87% |
| 01 Sep 2022 | 714.65 | 698.00 | 731.55 | 697.00 | 217649 | 2.22% |
| 30 Aug 2022 | 699.15 | 701.30 | 716.70 | 695.90 | 160957 | 0.19% |
| 29 Aug 2022 | 697.80 | 690.00 | 711.20 | 680.00 | 160104 | -0.35% |
| 26 Aug 2022 | 700.25 | 730.00 | 730.00 | 693.70 | 189835 | 0.58% |
| 25 Aug 2022 | 696.20 | 688.95 | 710.40 | 682.05 | 141746 | 1.84% |
| 24 Aug 2022 | 683.65 | 675.30 | 688.30 | 671.00 | 51907 | 1.75% |
| 23 Aug 2022 | 671.90 | 661.80 | 678.85 | 646.85 | 69569 | 1.37% |
| 22 Aug 2022 | 662.85 | 679.45 | 688.60 | 661.20 | 75139 | -2.44% |
| 19 Aug 2022 | 679.45 | 699.35 | 707.75 | 675.00 | 135296 | -2.05% |
| 18 Aug 2022 | 693.70 | 708.55 | 717.40 | 683.75 | 214434 | -2.23% |
| 17 Aug 2022 | 709.55 | 736.00 | 739.20 | 702.10 | 186909 | -3.58% |
| 16 Aug 2022 | 735.90 | 729.80 | 747.95 | 717.95 | 287873 | 1.48% |
| 12 Aug 2022 | 725.20 | 714.90 | 729.00 | 707.25 | 185091 | 1.90% |
| 11 Aug 2022 | 711.65 | 724.95 | 731.00 | 706.90 | 293322 | -0.86% |
| 10 Aug 2022 | 717.85 | 670.00 | 724.00 | 663.95 | 461030 | 7.64% |
| 08 Aug 2022 | 666.90 | 677.80 | 681.40 | 663.00 | 114413 | -0.13% |
| 05 Aug 2022 | 667.80 | 669.00 | 684.90 | 663.40 | 163906 | 0.41% |
| 04 Aug 2022 | 665.10 | 647.00 | 675.05 | 627.00 | 206204 | 4.20% |
| 03 Aug 2022 | 638.30 | 680.00 | 680.00 | 633.00 | 154486 | -3.82% |
| 02 Aug 2022 | 663.65 | 675.00 | 675.00 | 660.30 | 106877 | -1.05% |
| 01 Aug 2022 | 670.70 | 686.00 | 690.00 | 658.45 | 267630 | -4.64% |
| 29 Jul 2022 | 703.30 | 685.10 | 709.90 | 680.60 | 165069 | 2.93% |
| 28 Jul 2022 | 683.25 | 684.70 | 690.00 | 680.00 | 53120 | -0.21% |
| 27 Jul 2022 | 684.70 | 670.15 | 690.00 | 670.15 | 59130 | 1.23% |
| 26 Jul 2022 | 676.35 | 695.00 | 695.00 | 670.55 | 47136 | -1.98% |
| 25 Jul 2022 | 690.00 | 679.00 | 694.00 | 679.00 | 83241 | 1.51% |
| 22 Jul 2022 | 679.75 | 674.65 | 688.00 | 667.10 | 57042 | 1.27% |
| 21 Jul 2022 | 671.25 | 666.95 | 674.80 | 663.70 | 28466 | 1.21% |
| 20 Jul 2022 | 663.25 | 686.45 | 688.70 | 660.10 | 53833 | -2.56% |
| 19 Jul 2022 | 680.70 | 684.40 | 691.40 | 676.45 | 64349 | 0.21% |
| 18 Jul 2022 | 679.30 | 654.00 | 684.00 | 651.45 | 138941 | 5.47% |
| 15 Jul 2022 | 644.05 | 645.00 | 651.00 | 642.20 | 54775 | 0.33% |
| 14 Jul 2022 | 641.90 | 649.00 | 660.00 | 632.55 | 40656 | -1.06% |
| 13 Jul 2022 | 648.80 | 662.25 | 667.20 | 647.00 | 19510 | -2.03% |
| 12 Jul 2022 | 662.25 | 671.00 | 674.95 | 660.00 | 55891 | -1.37% |
| 11 Jul 2022 | 671.45 | 666.05 | 684.50 | 656.75 | 134297 | 1.32% |
| 08 Jul 2022 | 662.70 | 655.10 | 667.80 | 650.10 | 86015 | 1.47% |
| 07 Jul 2022 | 653.10 | 643.00 | 664.00 | 641.40 | 72667 | 1.62% |
| 06 Jul 2022 | 642.70 | 636.05 | 656.60 | 631.20 | 88704 | 1.05% |
| 05 Jul 2022 | 636.00 | 648.50 | 675.00 | 633.00 | 274180 | -1.00% |
| 04 Jul 2022 | 642.40 | 587.90 | 648.00 | 583.45 | 312462 | 9.25% |
| 01 Jul 2022 | 588.00 | 593.00 | 594.15 | 582.55 | 33971 | -1.40% |
| 30 Jun 2022 | 596.35 | 596.55 | 605.00 | 589.00 | 55172 | 0.47% |
| 29 Jun 2022 | 593.55 | 584.60 | 596.00 | 577.20 | 39626 | 1.65% |
| 28 Jun 2022 | 583.90 | 583.00 | 592.00 | 576.00 | 32694 | 0.05% |
| 27 Jun 2022 | 583.60 | 585.15 | 587.45 | 569.40 | 30604 | 1.21% |
| 24 Jun 2022 | 576.60 | 576.80 | 578.60 | 570.40 | 45571 | 1.86% |
| 23 Jun 2022 | 566.05 | 555.40 | 569.00 | 555.40 | 25052 | 2.43% |
| 22 Jun 2022 | 552.60 | 542.85 | 555.00 | 532.25 | 27738 | 2.31% |
| 21 Jun 2022 | 540.10 | 519.30 | 543.25 | 518.70 | 26897 | 5.03% |
| 20 Jun 2022 | 514.25 | 534.50 | 536.25 | 507.05 | 136656 | -3.30% |
| 17 Jun 2022 | 531.80 | 539.95 | 550.05 | 522.50 | 39090 | -2.87% |
| 16 Jun 2022 | 547.50 | 571.60 | 571.90 | 540.00 | 56492 | -3.74% |
| 15 Jun 2022 | 568.75 | 560.30 | 572.05 | 560.00 | 27730 | 0.41% |
| 14 Jun 2022 | 566.40 | 569.80 | 573.60 | 555.95 | 33800 | -0.01% |
| 13 Jun 2022 | 566.45 | 569.00 | 569.40 | 555.00 | 73349 | -0.94% |
| 10 Jun 2022 | 571.85 | 566.00 | 576.65 | 565.55 | 16561 | -0.33% |
| 09 Jun 2022 | 573.75 | 572.10 | 582.00 | 570.00 | 20186 | -0.56% |
| 08 Jun 2022 | 577.00 | 560.90 | 579.20 | 556.30 | 32847 | 2.82% |
| 07 Jun 2022 | 561.15 | 575.00 | 579.95 | 549.90 | 46297 | -2.55% |
| 06 Jun 2022 | 575.85 | 598.80 | 598.80 | 573.00 | 60779 | -3.15% |
| 03 Jun 2022 | 594.55 | 589.00 | 610.00 | 589.00 | 62629 | 1.36% |
| 02 Jun 2022 | 586.60 | 584.10 | 595.00 | 581.40 | 21856 | -0.21% |
| 01 Jun 2022 | 587.85 | 590.40 | 599.80 | 584.60 | 28457 | -0.43% |
| 31 May 2022 | 590.40 | 582.55 | 598.20 | 575.00 | 60549 | 1.85% |
| 30 May 2022 | 579.65 | 565.50 | 584.00 | 558.90 | 43552 | 4.64% |
| 27 May 2022 | 553.95 | 561.00 | 566.45 | 545.70 | 24971 | 0.34% |
| 26 May 2022 | 552.05 | 554.00 | 561.70 | 532.00 | 47333 | 0.05% |
| 25 May 2022 | 551.80 | 559.00 | 566.35 | 545.45 | 42918 | -1.36% |
| 24 May 2022 | 559.40 | 573.00 | 575.70 | 559.00 | 31494 | -2.02% |
| 23 May 2022 | 570.95 | 561.95 | 585.00 | 561.95 | 65898 | 2.19% |
| 20 May 2022 | 558.70 | 556.55 | 564.65 | 553.30 | 36012 | 1.88% |
| 19 May 2022 | 548.40 | 562.00 | 562.00 | 547.00 | 44217 | -3.32% |
| 18 May 2022 | 567.25 | 585.00 | 585.70 | 560.95 | 69639 | -2.64% |
| 17 May 2022 | 582.65 | 573.90 | 588.05 | 566.00 | 39007 | 2.04% |
| 16 May 2022 | 571.00 | 570.10 | 580.45 | 562.65 | 80448 | 2.92% |
| 13 May 2022 | 554.80 | 551.10 | 567.30 | 550.05 | 49149 | 1.29% |
| 12 May 2022 | 547.75 | 568.00 | 568.00 | 543.00 | 49331 | -3.57% |
| 11 May 2022 | 568.05 | 563.00 | 574.05 | 542.30 | 114983 | 0.25% |
| 10 May 2022 | 566.65 | 578.40 | 588.00 | 559.80 | 41868 | -1.55% |
| 09 May 2022 | 575.55 | 589.75 | 590.00 | 566.45 | 79927 | -2.56% |
| 06 May 2022 | 590.65 | 600.00 | 603.60 | 586.10 | 76035 | -4.10% |
| 05 May 2022 | 615.90 | 614.25 | 637.85 | 610.35 | 215322 | 0.78% |
| 04 May 2022 | 611.15 | 621.30 | 634.00 | 607.00 | 138637 | -1.14% |
| 02 May 2022 | 618.20 | 642.00 | 652.60 | 614.10 | 330263 | -6.43% |
| 29 Apr 2022 | 660.70 | 638.00 | 669.95 | 632.35 | 259578 | 3.42% |
| 28 Apr 2022 | 638.85 | 655.05 | 655.10 | 633.15 | 91014 | -1.83% |
| 27 Apr 2022 | 650.75 | 620.00 | 655.00 | 620.00 | 287899 | 4.09% |
| 26 Apr 2022 | 625.20 | 629.00 | 632.55 | 620.05 | 111143 | 1.33% |
| 25 Apr 2022 | 617.00 | 608.10 | 645.00 | 601.30 | 216793 | -0.67% |
| 22 Apr 2022 | 621.15 | 616.00 | 627.30 | 608.75 | 89051 | 0.82% |
| 21 Apr 2022 | 616.10 | 612.15 | 620.90 | 606.00 | 59309 | 0.65% |
| 20 Apr 2022 | 612.15 | 618.00 | 619.95 | 604.00 | 74463 | -0.50% |
| 19 Apr 2022 | 615.25 | 625.05 | 627.90 | 602.00 | 77367 | -0.90% |
| 18 Apr 2022 | 620.85 | 618.95 | 628.00 | 600.00 | 96235 | 0.56% |
| 13 Apr 2022 | 617.40 | 619.95 | 628.00 | 614.00 | 75211 | 0.56% |
| 12 Apr 2022 | 613.95 | 621.00 | 625.85 | 596.05 | 115643 | -0.44% |
| 11 Apr 2022 | 616.65 | 605.00 | 621.70 | 605.00 | 177983 | 3.37% |
| 08 Apr 2022 | 596.55 | 573.00 | 602.00 | 570.10 | 140552 | 4.93% |
| 07 Apr 2022 | 568.50 | 576.00 | 584.95 | 562.05 | 99883 | -1.13% |
| 06 Apr 2022 | 575.00 | 583.00 | 583.70 | 562.00 | 79552 | -0.72% |
| 05 Apr 2022 | 579.15 | 563.00 | 583.00 | 563.00 | 113958 | 2.71% |
| 04 Apr 2022 | 563.85 | 567.90 | 569.90 | 558.00 | 73231 | 0.84% |
| 01 Apr 2022 | 559.15 | 544.95 | 564.90 | 539.75 | 77067 | 4.09% |
| 31 Mar 2022 | 537.20 | 545.10 | 551.30 | 533.70 | 56469 | -1.40% |
| 30 Mar 2022 | 544.85 | 543.00 | 560.00 | 539.05 | 56867 | 1.58% |
| 29 Mar 2022 | 536.35 | 536.90 | 554.35 | 530.55 | 173504 | 1.34% |
| 28 Mar 2022 | 529.25 | 542.95 | 552.05 | 524.20 | 144563 | -2.52% |
| 25 Mar 2022 | 542.95 | 555.00 | 555.00 | 538.85 | 76136 | -1.08% |
| 24 Mar 2022 | 548.90 | 559.95 | 563.00 | 546.00 | 93753 | -1.62% |
| 23 Mar 2022 | 557.95 | 579.25 | 582.55 | 555.05 | 100224 | -2.23% |
| 22 Mar 2022 | 570.70 | 573.05 | 581.90 | 562.05 | 54649 | -1.22% |
| 21 Mar 2022 | 577.75 | 591.95 | 599.00 | 561.80 | 63150 | -1.28% |
| 17 Mar 2022 | 585.25 | 560.90 | 594.00 | 559.40 | 102773 | 5.99% |
| 16 Mar 2022 | 552.20 | 556.05 | 565.45 | 549.00 | 79742 | 0.45% |
| 15 Mar 2022 | 549.75 | 571.05 | 578.00 | 540.55 | 87853 | -3.63% |
| 14 Mar 2022 | 570.45 | 580.00 | 584.00 | 563.90 | 56007 | -0.45% |
| 11 Mar 2022 | 573.00 | 563.05 | 575.55 | 560.60 | 110720 | 1.77% |
| 10 Mar 2022 | 563.05 | 563.85 | 573.60 | 553.55 | 75820 | 3.13% |
| 09 Mar 2022 | 545.95 | 544.00 | 554.00 | 531.45 | 141071 | 0.91% |
| 08 Mar 2022 | 541.05 | 530.00 | 573.40 | 525.05 | 158596 | 3.11% |
| 07 Mar 2022 | 524.75 | 530.35 | 549.00 | 515.45 | 127351 | -5.48% |
| 04 Mar 2022 | 555.15 | 572.00 | 574.00 | 553.05 | 59730 | -3.57% |
| 03 Mar 2022 | 575.70 | 586.00 | 588.10 | 570.25 | 50675 | -0.21% |
| 02 Mar 2022 | 576.90 | 576.95 | 585.00 | 571.00 | 76349 | -1.95% |
| 28 Feb 2022 | 588.40 | 571.00 | 594.90 | 566.00 | 48503 | 0.94% |
| 25 Feb 2022 | 582.90 | 574.80 | 587.50 | 556.00 | 86760 | 6.06% |
| 24 Feb 2022 | 549.60 | 572.90 | 575.90 | 545.65 | 141953 | -7.11% |
| 23 Feb 2022 | 591.65 | 599.70 | 617.15 | 580.55 | 77238 | 0.13% |
| 22 Feb 2022 | 590.90 | 579.85 | 596.00 | 563.60 | 141929 | -1.10% |
| 21 Feb 2022 | 597.50 | 628.35 | 638.00 | 590.05 | 72008 | -4.92% |
| 18 Feb 2022 | 628.40 | 648.00 | 650.75 | 626.00 | 39659 | -2.80% |
| 17 Feb 2022 | 646.50 | 652.00 | 652.00 | 631.25 | 71447 | 0.63% |
| 16 Feb 2022 | 642.45 | 654.90 | 657.65 | 638.05 | 126700 | 0.69% |
| 15 Feb 2022 | 638.05 | 625.10 | 730.00 | 614.55 | 109458 | 2.24% |
| 14 Feb 2022 | 624.10 | 639.00 | 646.00 | 615.55 | 110557 | -4.15% |
| 11 Feb 2022 | 651.10 | 666.30 | 677.00 | 647.00 | 116576 | -4.50% |
| 10 Feb 2022 | 681.80 | 675.00 | 684.95 | 666.20 | 56498 | 1.13% |
| 09 Feb 2022 | 674.15 | 678.95 | 693.95 | 666.05 | 191344 | -0.10% |
| 08 Feb 2022 | 674.80 | 698.00 | 705.05 | 663.80 | 177872 | -4.39% |
| 07 Feb 2022 | 705.75 | 712.35 | 728.80 | 692.85 | 107759 | -0.93% |
| 04 Feb 2022 | 712.35 | 727.80 | 728.65 | 709.00 | 111747 | -1.24% |
| 03 Feb 2022 | 721.30 | 697.50 | 736.00 | 688.65 | 437154 | 4.23% |
| 02 Feb 2022 | 692.05 | 688.60 | 703.50 | 684.00 | 131433 | 1.40% |
| 01 Feb 2022 | 682.50 | 705.00 | 709.00 | 675.15 | 192620 | 0.67% |
| 31 Jan 2022 | 677.95 | 677.00 | 699.00 | 667.00 | 108550 | 0.53% |
| 28 Jan 2022 | 674.35 | 681.50 | 704.00 | 667.05 | 153462 | -0.30% |
| 27 Jan 2022 | 676.35 | 700.00 | 710.00 | 673.00 | 182265 | -3.18% |
| 25 Jan 2022 | 698.60 | 680.00 | 705.00 | 661.15 | 212054 | 1.50% |
| 24 Jan 2022 | 688.25 | 713.40 | 726.00 | 666.00 | 377444 | -2.40% |
| 21 Jan 2022 | 705.20 | 661.70 | 714.90 | 660.40 | 606525 | 6.08% |
| 20 Jan 2022 | 664.75 | 660.00 | 682.00 | 654.05 | 136630 | 0.77% |
| 19 Jan 2022 | 659.70 | 670.50 | 670.50 | 650.00 | 147845 | -1.92% |
| 18 Jan 2022 | 672.60 | 694.00 | 700.00 | 665.55 | 114673 | -2.47% |
| 17 Jan 2022 | 689.65 | 685.95 | 706.15 | 673.55 | 134371 | 1.97% |
| 14 Jan 2022 | 676.30 | 684.80 | 698.00 | 671.00 | 157867 | -1.01% |
| 13 Jan 2022 | 683.20 | 702.75 | 714.00 | 680.00 | 280217 | -2.18% |
| 12 Jan 2022 | 698.40 | 654.00 | 711.60 | 652.00 | 740991 | 7.92% |
| 11 Jan 2022 | 647.15 | 654.90 | 661.00 | 640.10 | 145422 | -1.19% |
| 10 Jan 2022 | 654.95 | 629.00 | 662.00 | 626.45 | 369128 | 4.80% |
| 07 Jan 2022 | 624.95 | 631.10 | 642.40 | 621.00 | 74688 | -0.84% |
| 06 Jan 2022 | 630.25 | 631.20 | 639.00 | 623.00 | 70167 | -0.82% |
| 05 Jan 2022 | 635.45 | 648.00 | 648.00 | 633.00 | 66357 | -1.97% |
| 04 Jan 2022 | 648.20 | 648.80 | 651.00 | 636.60 | 99735 | 0.64% |
| 03 Jan 2022 | 644.05 | 654.00 | 659.00 | 640.00 | 138229 | -1.20% |
| 31 Dec 2021 | 651.85 | 635.00 | 655.00 | 635.00 | 118622 | 1.79% |
| 30 Dec 2021 | 640.40 | 648.80 | 651.95 | 626.75 | 159719 | -0.69% |
| 29 Dec 2021 | 644.85 | 637.55 | 668.20 | 627.45 | 347762 | 1.33% |
| 28 Dec 2021 | 636.40 | 640.00 | 655.00 | 631.85 | 340036 | 0.70% |
| 27 Dec 2021 | 631.95 | 614.00 | 638.60 | 598.75 | 343825 | 5.99% |
| 24 Dec 2021 | 596.25 | 609.00 | 611.00 | 588.05 | 118514 | -1.44% |
| 23 Dec 2021 | 604.95 | 613.00 | 618.00 | 601.00 | 142322 | -1.36% |
| 22 Dec 2021 | 613.30 | 615.05 | 632.25 | 605.00 | 314539 | 1.23% |
| 21 Dec 2021 | 605.85 | 583.65 | 618.90 | 580.60 | 793189 | 6.83% |
| 20 Dec 2021 | 567.10 | 577.00 | 577.00 | 555.00 | 333142 | -2.42% |
| 17 Dec 2021 | 581.15 | 624.90 | 632.70 | 576.05 | 655493 | -5.67% |
| 16 Dec 2021 | 616.10 | 580.50 | 624.90 | 580.50 | 1370927 | 7.33% |
| 15 Dec 2021 | 574.05 | 560.00 | 582.05 | 560.00 | 334780 | 2.74% |
| 14 Dec 2021 | 558.75 | 555.00 | 565.00 | 551.25 | 138852 | -0.87% |
| 13 Dec 2021 | 563.65 | 567.00 | 584.00 | 555.10 | 504321 | 0.77% |
| 10 Dec 2021 | 559.35 | 531.50 | 573.70 | 526.10 | 957805 | 6.38% |
| 09 Dec 2021 | 525.80 | 530.00 | 539.75 | 520.05 | 292531 | 0.54% |
| 08 Dec 2021 | 522.95 | 519.00 | 528.70 | 512.50 | 346792 | 3.76% |
| 07 Dec 2021 | 504.00 | 490.35 | 520.00 | 486.10 | 603651 | 3.52% |
| 06 Dec 2021 | 486.85 | 493.00 | 506.00 | 479.00 | 387054 | -0.80% |
| 03 Dec 2021 | 490.80 | 498.50 | 508.50 | 486.60 | 374688 | -0.36% |
| 02 Dec 2021 | 492.55 | 502.90 | 509.00 | 489.50 | 369095 | -0.35% |
| 01 Dec 2021 | 494.30 | 518.90 | 525.00 | 489.25 | 363787 | -2.54% |
| 30 Nov 2021 | 507.20 | 528.00 | 545.00 | 497.45 | 758378 | 3.23% |
| 29 Nov 2021 | 491.35 | 482.70 | 496.75 | 460.00 | 148846 | 0.59% |
| 26 Nov 2021 | 488.45 | 509.95 | 509.95 | 485.20 | 91444 | -4.53% |
| 25 Nov 2021 | 511.60 | 502.90 | 514.15 | 497.80 | 54821 | 1.73% |
| 24 Nov 2021 | 502.90 | 505.90 | 517.00 | 501.10 | 91004 | 0.20% |
| 23 Nov 2021 | 501.90 | 489.00 | 508.00 | 481.00 | 106140 | 2.82% |
| 22 Nov 2021 | 488.15 | 509.65 | 510.00 | 485.25 | 129993 | -4.20% |
| 18 Nov 2021 | 509.55 | 521.50 | 521.50 | 505.00 | 111490 | -1.40% |
| 17 Nov 2021 | 516.80 | 527.40 | 529.00 | 515.05 | 88704 | -2.33% |
| 16 Nov 2021 | 529.15 | 522.90 | 539.00 | 517.20 | 189296 | 1.72% |
| 15 Nov 2021 | 520.20 | 537.80 | 539.05 | 508.10 | 139441 | -2.55% |
| 12 Nov 2021 | 533.80 | 540.90 | 542.75 | 531.95 | 71206 | -0.70% |
| 11 Nov 2021 | 537.55 | 544.90 | 548.80 | 535.50 | 130882 | -0.81% |
| 10 Nov 2021 | 541.95 | 540.00 | 554.25 | 536.05 | 258562 | 0.04% |
| 09 Nov 2021 | 541.75 | 554.40 | 560.95 | 538.00 | 205707 | -1.96% |
| 08 Nov 2021 | 552.60 | 561.90 | 570.00 | 548.25 | 366151 | -0.65% |
| 04 Nov 2021 | 556.20 | 550.20 | 559.00 | 550.05 | 80567 | 1.83% |
| 03 Nov 2021 | 546.20 | 544.95 | 578.65 | 536.60 | 602242 | 1.87% |
| 02 Nov 2021 | 536.15 | 559.90 | 559.90 | 529.55 | 473784 | -3.61% |
| 01 Nov 2021 | 556.25 | 571.60 | 589.00 | 550.00 | 1000451 | 10.55% |
| 29 Oct 2021 | 503.15 | 498.00 | 508.00 | 486.00 | 310890 | 1.05% |
| 28 Oct 2021 | 497.90 | 507.00 | 517.80 | 495.00 | 139401 | -1.60% |
| 27 Oct 2021 | 506.00 | 489.00 | 522.00 | 489.00 | 130167 | 2.61% |
| 26 Oct 2021 | 493.15 | 486.10 | 499.00 | 482.35 | 51192 | 0.79% |
| 25 Oct 2021 | 489.30 | 509.00 | 509.00 | 482.75 | 113227 | -2.01% |
| 22 Oct 2021 | 499.35 | 511.65 | 518.30 | 497.05 | 120074 | -1.74% |
| 21 Oct 2021 | 508.20 | 515.30 | 523.95 | 507.00 | 110489 | -1.81% |
| 20 Oct 2021 | 517.55 | 527.40 | 527.40 | 501.00 | 272051 | -1.87% |
| 19 Oct 2021 | 527.40 | 525.00 | 549.00 | 524.00 | 509546 | 1.63% |
| 18 Oct 2021 | 518.95 | 498.00 | 525.00 | 496.55 | 401590 | 4.99% |
| 14 Oct 2021 | 494.30 | 474.00 | 496.00 | 471.10 | 258313 | 3.98% |
| 13 Oct 2021 | 475.40 | 485.90 | 485.90 | 471.90 | 198719 | -1.25% |
| 12 Oct 2021 | 481.40 | 478.00 | 490.00 | 477.80 | 152445 | 0.75% |
| 11 Oct 2021 | 477.80 | 484.00 | 496.00 | 476.50 | 103354 | -0.58% |
| 08 Oct 2021 | 480.60 | 480.00 | 489.70 | 475.00 | 121167 | 1.20% |
| 07 Oct 2021 | 474.90 | 456.05 | 478.90 | 439.65 | 372189 | 4.93% |
| 06 Oct 2021 | 452.60 | 454.05 | 464.40 | 450.00 | 101076 | -0.32% |
| 05 Oct 2021 | 454.05 | 455.00 | 459.90 | 452.00 | 65435 | -0.53% |
| 04 Oct 2021 | 456.45 | 455.00 | 464.80 | 445.00 | 132974 | 0.79% |
| 01 Oct 2021 | 452.85 | 444.00 | 457.45 | 437.00 | 125084 | 0.90% |
| 30 Sep 2021 | 448.80 | 436.95 | 454.00 | 432.30 | 314005 | 3.04% |
| 29 Sep 2021 | 435.55 | 417.90 | 443.40 | 411.70 | 266617 | 5.37% |
| 28 Sep 2021 | 413.35 | 417.00 | 422.40 | 407.70 | 129025 | -0.70% |
| 27 Sep 2021 | 416.25 | 429.75 | 429.75 | 411.30 | 127054 | -2.37% |
| 24 Sep 2021 | 426.35 | 424.00 | 433.00 | 421.55 | 133055 | 0.98% |
| 23 Sep 2021 | 422.20 | 415.05 | 426.25 | 415.00 | 116054 | 2.02% |
| 22 Sep 2021 | 413.85 | 408.00 | 424.40 | 405.75 | 145382 | 2.13% |
| 21 Sep 2021 | 405.20 | 407.00 | 412.35 | 402.00 | 79124 | -1.11% |
| 20 Sep 2021 | 409.75 | 415.00 | 421.80 | 407.10 | 98048 | -2.15% |
| 17 Sep 2021 | 418.75 | 422.00 | 422.00 | 409.05 | 89165 | 0.06% |
| 16 Sep 2021 | 418.50 | 429.00 | 429.00 | 417.75 | 90570 | -1.78% |
| 15 Sep 2021 | 426.10 | 425.00 | 429.40 | 422.15 | 109081 | 0.59% |
| 14 Sep 2021 | 423.60 | 418.00 | 425.30 | 418.00 | 93790 | 1.88% |
| 13 Sep 2021 | 415.80 | 416.00 | 418.75 | 411.00 | 78177 | 0.50% |
| 09 Sep 2021 | 413.75 | 412.00 | 419.35 | 412.00 | 69697 | 0.19% |
| 08 Sep 2021 | 412.95 | 412.55 | 418.45 | 411.00 | 51454 | -0.23% |
| 07 Sep 2021 | 413.90 | 419.10 | 424.95 | 411.00 | 103428 | -1.32% |
| 06 Sep 2021 | 419.45 | 422.90 | 423.90 | 418.10 | 47446 | -0.45% |
| 03 Sep 2021 | 421.35 | 421.50 | 426.70 | 419.45 | 82878 | -0.04% |
| 02 Sep 2021 | 421.50 | 429.80 | 429.80 | 417.75 | 163990 | 0.92% |
| 01 Sep 2021 | 417.65 | 420.70 | 427.00 | 416.00 | 134229 | -1.87% |
| 31 Aug 2021 | 425.60 | 427.90 | 436.00 | 420.30 | 242670 | 1.19% |
| 30 Aug 2021 | 420.60 | 414.30 | 431.95 | 413.00 | 315970 | 2.80% |
| 27 Aug 2021 | 409.15 | 414.00 | 418.95 | 407.50 | 196854 | -0.20% |
| 26 Aug 2021 | 409.95 | 410.00 | 420.90 | 406.90 | 212877 | -0.24% |
| 25 Aug 2021 | 410.95 | 412.95 | 424.90 | 405.10 | 170691 | 0.45% |
| 24 Aug 2021 | 409.10 | 404.30 | 428.95 | 401.25 | 310810 | 1.44% |
| 23 Aug 2021 | 403.30 | 445.00 | 450.10 | 399.25 | 237451 | -8.13% |
| 20 Aug 2021 | 439.00 | 446.75 | 448.55 | 432.00 | 165988 | -2.11% |
| 18 Aug 2021 | 448.45 | 446.45 | 455.05 | 443.70 | 122269 | 0.59% |
| 17 Aug 2021 | 445.80 | 460.00 | 473.55 | 439.55 | 153907 | -3.76% |
| 16 Aug 2021 | 463.20 | 473.35 | 477.00 | 461.65 | 92061 | -3.04% |
| 13 Aug 2021 | 477.70 | 495.30 | 495.30 | 475.00 | 83400 | -3.07% |
| 12 Aug 2021 | 492.85 | 487.40 | 496.00 | 470.00 | 135974 | 1.84% |
| 11 Aug 2021 | 483.95 | 477.65 | 488.00 | 445.35 | 293405 | 1.96% |
| 10 Aug 2021 | 474.65 | 484.25 | 498.80 | 456.15 | 171206 | -1.95% |
| 09 Aug 2021 | 484.10 | 501.00 | 509.35 | 477.00 | 215767 | -4.21% |
| 06 Aug 2021 | 505.35 | 516.65 | 522.70 | 503.05 | 130500 | -1.98% |
| 05 Aug 2021 | 515.55 | 517.00 | 518.70 | 498.05 | 159262 | 0.29% |
| 04 Aug 2021 | 514.05 | 502.60 | 524.70 | 501.00 | 444015 | 3.15% |
| 03 Aug 2021 | 498.35 | 502.35 | 514.70 | 494.65 | 206554 | -0.09% |
| 02 Aug 2021 | 498.80 | 513.00 | 513.00 | 487.25 | 377313 | -3.33% |
| 30 Jul 2021 | 516.00 | 533.00 | 537.20 | 513.75 | 215340 | -3.44% |
| 29 Jul 2021 | 534.40 | 540.00 | 545.75 | 525.00 | 226869 | 0.53% |
| 28 Jul 2021 | 531.60 | 512.20 | 543.00 | 501.80 | 531137 | 4.93% |
| 27 Jul 2021 | 506.60 | 492.90 | 528.70 | 491.05 | 783709 | 4.39% |
| 26 Jul 2021 | 485.30 | 478.85 | 508.10 | 474.90 | 301490 | 1.33% |
| 23 Jul 2021 | 478.95 | 485.45 | 488.40 | 476.05 | 146637 | -0.52% |
| 22 Jul 2021 | 481.45 | 472.90 | 483.50 | 468.90 | 184434 | 2.84% |
| 20 Jul 2021 | 468.15 | 478.80 | 479.90 | 456.00 | 175667 | -2.75% |
| 19 Jul 2021 | 481.40 | 460.00 | 489.00 | 455.30 | 336177 | 3.66% |
| 16 Jul 2021 | 464.40 | 473.00 | 478.00 | 462.80 | 72398 | -0.61% |
| 15 Jul 2021 | 467.25 | 485.00 | 488.70 | 465.00 | 162414 | -3.45% |
| 14 Jul 2021 | 483.95 | 485.95 | 497.00 | 475.30 | 223296 | 0.33% |
| 13 Jul 2021 | 482.35 | 460.00 | 499.00 | 450.00 | 1034142 | 6.31% |
| 12 Jul 2021 | 453.70 | 454.65 | 461.00 | 445.00 | 74113 | 0.87% |
| 09 Jul 2021 | 449.80 | 447.00 | 455.00 | 442.25 | 62503 | 0.38% |
| 08 Jul 2021 | 448.10 | 453.50 | 458.25 | 445.50 | 64894 | -0.74% |
| 07 Jul 2021 | 451.45 | 456.00 | 462.45 | 447.00 | 131592 | -0.58% |
| 06 Jul 2021 | 454.10 | 458.00 | 466.00 | 445.10 | 84498 | -0.81% |
| 05 Jul 2021 | 457.80 | 465.90 | 468.00 | 455.00 | 105761 | -1.09% |
| 02 Jul 2021 | 462.85 | 460.00 | 467.00 | 458.10 | 119252 | 1.07% |
| 01 Jul 2021 | 457.95 | 451.40 | 466.95 | 443.95 | 142391 | 2.38% |
| 30 Jun 2021 | 447.30 | 459.95 | 465.00 | 438.40 | 139627 | -2.13% |
| 29 Jun 2021 | 457.05 | 449.25 | 469.70 | 449.25 | 182302 | 1.74% |
| 28 Jun 2021 | 449.25 | 454.75 | 457.40 | 440.00 | 149946 | -1.21% |
| 25 Jun 2021 | 454.75 | 465.80 | 470.95 | 452.00 | 166140 | -2.30% |
| 24 Jun 2021 | 465.45 | 471.90 | 479.15 | 456.45 | 378253 | -0.79% |
| 23 Jun 2021 | 469.15 | 481.70 | 483.85 | 465.10 | 430313 | -2.14% |
| 22 Jun 2021 | 479.40 | 465.05 | 488.80 | 461.65 | 1008481 | 3.50% |
| 21 Jun 2021 | 463.20 | 460.00 | 477.30 | 436.10 | 1102000 | -1.14% |
| 18 Jun 2021 | 468.55 | 444.90 | 475.00 | 410.40 | 2109134 | 6.65% |
| 17 Jun 2021 | 439.35 | 415.00 | 468.00 | 412.95 | 2819088 | 8.98% |
| 16 Jun 2021 | 403.15 | 420.80 | 425.80 | 400.80 | 533165 | -3.68% |
| 15 Jun 2021 | 418.55 | 395.00 | 429.00 | 389.45 | 1593618 | 7.09% |
| 14 Jun 2021 | 390.85 | 404.00 | 407.25 | 387.30 | 896724 | -1.00% |
| 11 Jun 2021 | 394.80 | 380.00 | 412.35 | 380.00 | 3388310 | 11.78% |
| 10 Jun 2021 | 353.20 | 338.00 | 355.00 | 338.00 | 581345 | 6.35% |
| 09 Jun 2021 | 332.10 | 347.85 | 354.85 | 327.00 | 421987 | -3.89% |
| 08 Jun 2021 | 345.55 | 345.00 | 349.40 | 337.05 | 155672 | 0.82% |
| 07 Jun 2021 | 342.75 | 332.50 | 345.00 | 332.20 | 204236 | 3.74% |
| 04 Jun 2021 | 330.40 | 332.00 | 334.00 | 327.55 | 91912 | 0.14% |
| 03 Jun 2021 | 329.95 | 327.80 | 334.40 | 326.70 | 121349 | 1.20% |
| 02 Jun 2021 | 326.05 | 317.85 | 329.00 | 315.05 | 156694 | 3.99% |
| 01 Jun 2021 | 313.55 | 323.00 | 323.00 | 312.85 | 81992 | -1.10% |
| 31 May 2021 | 317.05 | 319.00 | 324.00 | 315.25 | 109241 | 1.12% |
| 28 May 2021 | 313.55 | 322.50 | 324.00 | 312.50 | 50458 | -1.51% |
| 27 May 2021 | 318.35 | 324.00 | 324.00 | 317.00 | 57175 | -1.26% |
| 26 May 2021 | 322.40 | 323.00 | 325.00 | 315.25 | 79798 | 1.13% |
| 25 May 2021 | 318.80 | 329.95 | 332.85 | 316.80 | 117178 | -1.92% |
| 24 May 2021 | 325.05 | 302.00 | 337.25 | 302.00 | 503125 | 7.69% |
| 21 May 2021 | 301.85 | 307.50 | 308.80 | 300.00 | 56594 | -0.18% |
| 20 May 2021 | 302.40 | 308.25 | 312.00 | 301.35 | 48286 | -1.47% |
| 19 May 2021 | 306.90 | 309.95 | 310.00 | 303.80 | 29561 | 0.89% |
| 18 May 2021 | 304.20 | 312.95 | 314.50 | 301.00 | 127244 | -1.57% |
| 17 May 2021 | 309.05 | 290.15 | 313.45 | 290.10 | 334885 | 7.01% |
| 14 May 2021 | 288.80 | 290.50 | 295.00 | 287.85 | 41094 | -1.10% |
| 12 May 2021 | 292.00 | 292.50 | 295.00 | 288.55 | 49041 | 0.83% |
| 11 May 2021 | 289.60 | 292.85 | 297.50 | 288.50 | 107796 | -1.08% |
| 10 May 2021 | 292.75 | 291.50 | 295.00 | 288.35 | 78726 | 1.72% |
| 07 May 2021 | 287.80 | 296.35 | 296.35 | 285.40 | 63836 | 0.40% |
| 06 May 2021 | 286.65 | 290.55 | 296.70 | 284.10 | 60613 | -1.27% |
| 05 May 2021 | 290.35 | 295.15 | 298.65 | 290.00 | 47585 | -0.97% |
| 04 May 2021 | 293.20 | 301.00 | 303.45 | 292.50 | 52701 | -2.54% |
| 03 May 2021 | 300.85 | 298.00 | 308.40 | 298.00 | 47842 | -0.41% |
| 30 Apr 2021 | 302.10 | 305.00 | 311.90 | 298.20 | 53328 | 0.25% |
| 29 Apr 2021 | 301.35 | 308.80 | 310.00 | 300.10 | 30456 | -1.00% |
| 28 Apr 2021 | 304.40 | 299.95 | 307.75 | 299.00 | 38877 | 2.63% |
| 27 Apr 2021 | 296.60 | 299.90 | 302.00 | 294.55 | 34990 | 1.21% |
| 26 Apr 2021 | 293.05 | 293.35 | 302.20 | 292.10 | 33307 | -0.10% |
| 23 Apr 2021 | 293.35 | 294.65 | 298.40 | 292.20 | 28371 | -0.39% |
| 22 Apr 2021 | 294.50 | 297.95 | 302.35 | 293.55 | 19924 | -1.16% |
| 20 Apr 2021 | 297.95 | 294.80 | 306.80 | 290.00 | 62054 | 2.23% |
| 19 Apr 2021 | 291.45 | 290.00 | 293.15 | 282.00 | 56800 | -0.85% |
| 16 Apr 2021 | 293.95 | 296.30 | 299.80 | 292.95 | 25655 | -1.24% |
| 15 Apr 2021 | 297.65 | 299.70 | 300.00 | 291.00 | 33437 | 0.93% |
| 13 Apr 2021 | 294.90 | 294.05 | 301.30 | 292.50 | 43212 | 0.55% |
| 12 Apr 2021 | 293.30 | 308.10 | 316.90 | 291.25 | 100630 | -7.14% |
| 09 Apr 2021 | 315.85 | 314.00 | 318.00 | 312.45 | 33482 | 0.46% |
| 08 Apr 2021 | 314.40 | 314.00 | 321.80 | 313.00 | 58318 | -0.49% |
| 07 Apr 2021 | 315.95 | 313.50 | 319.50 | 312.10 | 38673 | 1.59% |
| 06 Apr 2021 | 311.00 | 320.50 | 321.90 | 309.60 | 66779 | -1.88% |
| 05 Apr 2021 | 316.95 | 316.45 | 323.00 | 306.55 | 121612 | 2.26% |
| 01 Apr 2021 | 309.95 | 308.00 | 313.55 | 306.25 | 30437 | 1.44% |
| 31 Mar 2021 | 305.55 | 302.05 | 313.95 | 298.50 | 49866 | 1.18% |
| 30 Mar 2021 | 302.00 | 299.95 | 305.00 | 298.00 | 39505 | 1.92% |
| 26 Mar 2021 | 296.30 | 299.00 | 304.80 | 290.35 | 61451 | -0.40% |
| 25 Mar 2021 | 297.50 | 301.25 | 306.10 | 294.15 | 65486 | -1.24% |
| 24 Mar 2021 | 301.25 | 309.85 | 309.85 | 298.10 | 79597 | -2.79% |
| 23 Mar 2021 | 309.90 | 306.00 | 312.60 | 306.00 | 131983 | 1.52% |
| 22 Mar 2021 | 305.25 | 308.00 | 312.90 | 302.10 | 48905 | 0.02% |
| 19 Mar 2021 | 305.20 | 310.00 | 310.00 | 296.00 | 62651 | -1.58% |
| 18 Mar 2021 | 310.10 | 320.00 | 323.00 | 294.05 | 169688 | -1.98% |
| 17 Mar 2021 | 316.35 | 323.90 | 326.65 | 313.95 | 82927 | -1.59% |
| 16 Mar 2021 | 321.45 | 332.35 | 335.00 | 319.05 | 63792 | -1.97% |
| 15 Mar 2021 | 327.90 | 336.00 | 339.70 | 324.40 | 55518 | -3.12% |
| 12 Mar 2021 | 338.45 | 353.00 | 356.00 | 335.15 | 156772 | -3.69% |
| 10 Mar 2021 | 351.40 | 348.90 | 361.50 | 346.10 | 822524 | 2.76% |
| 09 Mar 2021 | 341.95 | 324.85 | 346.50 | 323.00 | 496817 | 5.26% |
| 08 Mar 2021 | 324.85 | 323.00 | 330.00 | 316.00 | 68303 | 2.33% |
| 05 Mar 2021 | 317.45 | 327.00 | 329.90 | 313.80 | 52717 | -3.13% |
| 04 Mar 2021 | 327.70 | 317.10 | 330.00 | 315.00 | 85584 | 3.25% |
| 03 Mar 2021 | 317.40 | 322.90 | 324.70 | 312.25 | 90316 | -0.03% |
| 02 Mar 2021 | 317.50 | 314.10 | 320.00 | 311.85 | 53661 | 2.27% |
| 01 Mar 2021 | 310.45 | 311.80 | 315.00 | 308.85 | 54782 | 1.89% |
| 26 Feb 2021 | 304.70 | 312.60 | 313.95 | 300.00 | 99351 | -2.50% |
| 25 Feb 2021 | 312.50 | 314.60 | 320.00 | 308.00 | 73880 | 0.92% |
| 24 Feb 2021 | 309.65 | 304.80 | 321.80 | 303.65 | 70240 | 3.54% |
| 23 Feb 2021 | 299.05 | 298.80 | 304.70 | 296.90 | 231328 | 0.08% |
| 22 Feb 2021 | 298.80 | 306.00 | 314.25 | 292.10 | 62920 | -2.42% |
| 19 Feb 2021 | 306.20 | 316.90 | 320.00 | 302.95 | 91784 | -3.39% |
| 18 Feb 2021 | 316.95 | 321.00 | 325.85 | 309.30 | 63353 | -0.95% |
| 17 Feb 2021 | 320.00 | 328.00 | 330.40 | 319.00 | 81148 | -2.56% |
| 16 Feb 2021 | 328.40 | 330.40 | 331.70 | 323.30 | 48915 | 0.21% |
| 15 Feb 2021 | 327.70 | 337.60 | 342.80 | 325.35 | 98083 | -1.96% |
| 12 Feb 2021 | 334.25 | 333.15 | 337.00 | 331.10 | 50039 | 0.33% |
| 11 Feb 2021 | 333.15 | 333.85 | 338.45 | 330.00 | 35969 | 0.17% |
| 10 Feb 2021 | 332.60 | 330.10 | 342.00 | 328.55 | 80809 | 0.77% |
| 09 Feb 2021 | 330.05 | 342.80 | 342.80 | 327.20 | 69854 | -2.15% |
| 08 Feb 2021 | 337.30 | 329.70 | 349.70 | 329.70 | 197851 | 3.59% |
| 05 Feb 2021 | 325.60 | 333.50 | 339.05 | 318.25 | 124915 | -2.32% |
| 04 Feb 2021 | 333.35 | 325.00 | 341.95 | 322.85 | 122536 | 2.79% |
| 03 Feb 2021 | 324.30 | 314.80 | 338.15 | 310.50 | 372865 | 4.23% |
| 02 Feb 2021 | 311.15 | 314.60 | 319.30 | 304.55 | 109089 | -0.11% |
| 01 Feb 2021 | 311.50 | 304.80 | 316.00 | 300.00 | 171103 | 2.82% |
| 29 Jan 2021 | 302.95 | 306.00 | 323.80 | 296.55 | 963274 | 7.35% |
| 28 Jan 2021 | 282.20 | 280.00 | 288.00 | 278.05 | 37333 | -0.91% |
| 27 Jan 2021 | 284.80 | 285.10 | 288.50 | 282.30 | 27114 | -0.11% |
| 25 Jan 2021 | 285.10 | 290.75 | 291.05 | 283.00 | 20584 | -0.56% |
| 22 Jan 2021 | 286.70 | 298.80 | 299.30 | 285.90 | 38561 | -1.66% |
| 21 Jan 2021 | 291.55 | 299.35 | 303.70 | 288.95 | 69966 | -2.67% |
| 20 Jan 2021 | 299.55 | 298.85 | 301.00 | 292.15 | 44267 | 2.10% |
| 19 Jan 2021 | 293.40 | 287.95 | 296.00 | 287.95 | 27089 | 2.97% |
| 18 Jan 2021 | 284.95 | 294.95 | 300.00 | 281.00 | 34156 | -3.34% |
| 15 Jan 2021 | 294.80 | 293.75 | 301.00 | 292.00 | 56982 | 0.34% |
| 14 Jan 2021 | 293.80 | 294.00 | 298.10 | 291.25 | 28871 | 0.03% |
| 13 Jan 2021 | 293.70 | 298.00 | 302.00 | 292.30 | 50706 | -0.69% |
| 12 Jan 2021 | 295.75 | 296.25 | 302.00 | 292.95 | 70939 | -0.15% |
| 11 Jan 2021 | 296.20 | 300.00 | 303.50 | 292.50 | 73002 | -0.19% |
| 08 Jan 2021 | 296.75 | 295.00 | 302.70 | 294.00 | 58403 | -0.17% |
| 07 Jan 2021 | 297.25 | 300.00 | 303.95 | 295.10 | 49644 | -0.12% |
| 06 Jan 2021 | 297.60 | 303.50 | 305.00 | 293.00 | 61724 | -1.77% |
| 05 Jan 2021 | 302.95 | 305.00 | 311.20 | 301.10 | 74592 | -1.64% |
| 04 Jan 2021 | 308.00 | 314.00 | 316.00 | 301.45 | 118614 | -1.30% |
| 01 Jan 2021 | 312.05 | 305.95 | 317.00 | 305.95 | 922191 | 2.46% |
| 31 Dec 2020 | 304.55 | 292.00 | 306.00 | 291.00 | 273855 | 4.44% |
| 30 Dec 2020 | 291.60 | 294.85 | 297.95 | 288.45 | 65687 | 0.28% |
| 29 Dec 2020 | 290.80 | 288.90 | 307.05 | 287.00 | 562648 | 2.25% |
| 28 Dec 2020 | 284.40 | 269.30 | 285.00 | 269.30 | 91644 | 4.62% |
| 24 Dec 2020 | 271.85 | 272.00 | 276.00 | 262.65 | 53039 | 1.44% |
| 23 Dec 2020 | 268.00 | 262.95 | 272.65 | 260.10 | 40392 | 2.10% |
| 22 Dec 2020 | 262.50 | 255.00 | 264.85 | 242.50 | 54529 | 2.90% |
| 21 Dec 2020 | 255.10 | 274.90 | 275.00 | 250.10 | 55087 | -7.72% |
| 18 Dec 2020 | 276.45 | 285.85 | 285.85 | 274.85 | 31943 | -1.62% |
| 17 Dec 2020 | 281.00 | 288.00 | 290.00 | 278.30 | 38743 | -1.71% |
| 16 Dec 2020 | 285.90 | 281.00 | 289.70 | 280.00 | 131445 | 2.66% |
| 15 Dec 2020 | 278.50 | 279.00 | 281.00 | 275.25 | 36360 | -0.18% |
| 14 Dec 2020 | 279.00 | 278.00 | 282.15 | 274.80 | 54254 | 1.03% |
| 11 Dec 2020 | 276.15 | 283.00 | 285.05 | 275.00 | 52819 | -1.62% |
| 10 Dec 2020 | 280.70 | 284.00 | 286.20 | 275.55 | 88248 | -1.90% |
| 09 Dec 2020 | 286.15 | 291.10 | 294.00 | 283.20 | 151450 | -0.69% |
| 08 Dec 2020 | 288.15 | 281.45 | 294.00 | 278.20 | 393809 | 3.60% |
| 07 Dec 2020 | 278.15 | 267.00 | 281.75 | 267.00 | 262873 | 4.39% |
| 04 Dec 2020 | 266.45 | 263.25 | 274.70 | 263.00 | 182303 | 1.00% |
| 03 Dec 2020 | 263.80 | 263.55 | 266.00 | 258.20 | 123035 | 2.63% |
| 02 Dec 2020 | 257.05 | 260.00 | 260.50 | 254.95 | 102259 | 0.63% |
| 01 Dec 2020 | 255.45 | 262.30 | 264.05 | 250.00 | 106876 | -1.79% |
| 27 Nov 2020 | 260.10 | 273.75 | 273.75 | 258.45 | 104859 | -3.04% |
| 26 Nov 2020 | 268.25 | 272.00 | 274.90 | 264.50 | 42096 | -0.09% |
| 25 Nov 2020 | 268.50 | 282.50 | 283.00 | 265.30 | 112961 | -3.66% |
| 24 Nov 2020 | 278.70 | 275.00 | 282.00 | 266.10 | 110300 | 3.91% |
| 23 Nov 2020 | 268.20 | 260.00 | 273.00 | 259.45 | 126976 | 3.75% |
| 20 Nov 2020 | 258.50 | 263.90 | 270.05 | 252.10 | 66332 | -1.67% |
| 19 Nov 2020 | 262.90 | 260.00 | 276.80 | 259.95 | 243726 | 2.14% |
| 18 Nov 2020 | 257.40 | 262.05 | 264.00 | 255.00 | 57822 | -1.70% |
| 17 Nov 2020 | 261.85 | 253.90 | 266.95 | 248.45 | 77735 | 3.68% |
| 14 Nov 2020 | 252.55 | 248.95 | 253.80 | 248.90 | 5766 | 1.47% |
| 13 Nov 2020 | 248.90 | 252.80 | 252.85 | 247.00 | 55772 | -0.92% |
| 12 Nov 2020 | 251.20 | 250.20 | 252.90 | 247.00 | 19462 | 0.74% |
| 11 Nov 2020 | 249.35 | 249.90 | 253.00 | 247.40 | 16482 | -0.22% |
| 10 Nov 2020 | 249.90 | 254.05 | 255.90 | 249.00 | 31453 | -1.61% |
| 09 Nov 2020 | 254.00 | 252.10 | 256.10 | 251.10 | 33241 | 1.54% |
| 06 Nov 2020 | 250.15 | 254.00 | 254.00 | 249.00 | 17895 | 0.06% |
| 05 Nov 2020 | 250.00 | 255.50 | 255.50 | 248.50 | 16031 | 0.73% |
| 04 Nov 2020 | 248.20 | 254.50 | 256.00 | 247.05 | 20330 | -2.36% |
| 03 Nov 2020 | 254.20 | 253.60 | 256.90 | 248.55 | 43519 | 1.52% |
| 02 Nov 2020 | 250.40 | 249.50 | 259.45 | 247.00 | 74888 | 0.36% |
| 30 Oct 2020 | 249.50 | 253.25 | 261.45 | 248.10 | 35575 | -2.48% |
| 29 Oct 2020 | 255.85 | 252.10 | 264.95 | 251.70 | 41612 | -0.54% |
| 28 Oct 2020 | 257.25 | 266.70 | 267.35 | 256.00 | 39042 | -3.02% |
| 27 Oct 2020 | 265.25 | 260.90 | 277.00 | 253.05 | 441697 | 6.57% |
| 26 Oct 2020 | 248.90 | 257.20 | 262.45 | 244.00 | 61577 | -3.25% |
| 23 Oct 2020 | 257.25 | 253.00 | 259.00 | 248.40 | 56202 | 3.02% |
| 22 Oct 2020 | 249.70 | 241.80 | 252.00 | 240.50 | 32714 | 3.27% |
| 21 Oct 2020 | 241.80 | 243.25 | 250.75 | 240.35 | 32012 | -0.60% |
| 20 Oct 2020 | 243.25 | 244.00 | 246.00 | 238.80 | 18043 | -0.67% |
| 19 Oct 2020 | 244.90 | 236.85 | 246.90 | 235.40 | 71336 | 3.40% |
| 16 Oct 2020 | 236.85 | 236.85 | 239.00 | 231.00 | 11136 | 1.85% |
| 15 Oct 2020 | 232.55 | 238.35 | 241.55 | 231.20 | 19136 | -0.66% |
| 14 Oct 2020 | 234.10 | 235.85 | 239.40 | 231.60 | 13061 | -0.55% |
| 13 Oct 2020 | 235.40 | 234.00 | 241.95 | 231.05 | 14571 | -0.15% |
| 12 Oct 2020 | 235.75 | 245.80 | 245.80 | 231.35 | 15216 | -2.28% |
| 09 Oct 2020 | 241.25 | 247.95 | 247.95 | 237.55 | 20836 | 0.23% |
| 08 Oct 2020 | 240.70 | 248.35 | 249.50 | 240.00 | 22960 | -2.07% |
| 07 Oct 2020 | 245.80 | 254.40 | 254.40 | 243.00 | 38490 | -3.51% |
| 06 Oct 2020 | 254.75 | 254.75 | 263.00 | 252.45 | 83967 | 0.30% |
| 05 Oct 2020 | 254.00 | 241.95 | 257.00 | 240.00 | 167827 | 6.17% |
| 01 Oct 2020 | 239.25 | 224.70 | 243.70 | 224.70 | 84933 | 6.48% |
| 30 Sep 2020 | 224.70 | 222.15 | 227.75 | 220.80 | 36296 | 1.15% |
| 29 Sep 2020 | 222.15 | 220.00 | 224.05 | 220.00 | 27854 | 1.58% |
| 28 Sep 2020 | 218.70 | 226.00 | 228.95 | 209.50 | 289925 | -0.73% |
| 25 Sep 2020 | 220.30 | 229.90 | 234.95 | 219.20 | 126310 | -2.35% |
| 24 Sep 2020 | 225.60 | 229.90 | 229.90 | 216.30 | 38347 | -2.10% |
| 23 Sep 2020 | 230.45 | 233.00 | 238.75 | 225.00 | 21716 | -0.26% |
| 22 Sep 2020 | 231.05 | 238.00 | 242.00 | 228.00 | 37835 | -3.61% |
| 21 Sep 2020 | 239.70 | 248.70 | 252.75 | 237.15 | 34248 | -4.86% |
| 18 Sep 2020 | 251.95 | 257.25 | 257.50 | 250.20 | 24078 | -0.73% |
| 17 Sep 2020 | 253.80 | 254.05 | 258.65 | 253.10 | 22551 | -0.10% |
| 16 Sep 2020 | 254.05 | 255.00 | 264.00 | 250.15 | 118855 | -0.02% |
| 15 Sep 2020 | 254.10 | 263.95 | 263.95 | 248.50 | 94291 | -3.09% |
| 14 Sep 2020 | 262.20 | 251.20 | 264.00 | 250.00 | 152124 | 5.07% |
| 11 Sep 2020 | 249.55 | 249.80 | 253.50 | 245.55 | 35669 | 0.16% |
| 10 Sep 2020 | 249.15 | 259.05 | 264.20 | 246.00 | 65188 | -3.34% |
| 09 Sep 2020 | 257.75 | 266.50 | 269.90 | 254.30 | 47971 | -1.96% |
| 08 Sep 2020 | 262.90 | 266.10 | 272.00 | 258.50 | 101369 | 1.58% |
| 07 Sep 2020 | 258.80 | 252.00 | 269.00 | 252.00 | 119080 | 4.73% |
| 04 Sep 2020 | 247.10 | 254.80 | 254.80 | 244.70 | 25970 | -3.89% |
| 03 Sep 2020 | 257.10 | 256.20 | 259.80 | 252.00 | 21530 | 0.41% |
| 02 Sep 2020 | 256.05 | 254.90 | 257.45 | 249.05 | 18601 | 2.56% |
| 01 Sep 2020 | 249.65 | 255.00 | 255.40 | 245.05 | 15681 | 0.46% |
| 31 Aug 2020 | 248.50 | 263.55 | 269.95 | 241.00 | 67941 | -5.30% |
| 28 Aug 2020 | 262.40 | 271.95 | 274.00 | 260.30 | 61666 | -2.78% |
| 27 Aug 2020 | 269.90 | 279.00 | 282.45 | 268.50 | 78741 | -2.74% |
| 26 Aug 2020 | 277.50 | 260.00 | 287.90 | 260.00 | 596222 | 11.18% |
| 25 Aug 2020 | 249.60 | 251.10 | 258.95 | 247.55 | 51569 | -0.26% |
| 24 Aug 2020 | 250.25 | 259.00 | 262.50 | 248.20 | 58340 | -2.82% |
| 21 Aug 2020 | 257.50 | 271.00 | 273.05 | 255.30 | 80951 | -4.31% |
| 20 Aug 2020 | 269.10 | 264.25 | 277.00 | 252.45 | 207211 | 1.55% |
| 19 Aug 2020 | 265.00 | 243.90 | 269.00 | 240.90 | 381430 | 10.30% |
| 18 Aug 2020 | 240.25 | 223.30 | 247.50 | 218.00 | 332505 | 8.25% |
| 17 Aug 2020 | 221.95 | 229.80 | 232.05 | 215.00 | 159968 | -2.20% |
| 14 Aug 2020 | 226.95 | 234.95 | 243.70 | 223.00 | 327159 | -2.11% |
| 13 Aug 2020 | 231.85 | 230.80 | 238.85 | 214.55 | 483435 | 6.45% |
| 12 Aug 2020 | 217.80 | 216.15 | 228.00 | 213.40 | 240255 | 1.80% |
| 11 Aug 2020 | 213.95 | 220.00 | 220.00 | 212.50 | 89628 | -0.63% |
| 10 Aug 2020 | 215.30 | 215.05 | 222.50 | 213.00 | 86671 | -0.02% |
| 07 Aug 2020 | 215.35 | 218.00 | 220.00 | 213.00 | 71987 | 0.14% |
| 06 Aug 2020 | 215.05 | 216.00 | 221.50 | 212.50 | 63751 | -0.37% |
| 05 Aug 2020 | 215.85 | 215.10 | 224.00 | 214.00 | 59691 | 0.65% |
| 04 Aug 2020 | 214.45 | 217.95 | 224.90 | 208.75 | 55698 | -0.90% |
| 03 Aug 2020 | 216.40 | 223.55 | 232.00 | 200.00 | 77601 | -4.23% |
| 31 Jul 2020 | 225.95 | 224.00 | 228.00 | 222.00 | 12735 | -0.90% |
| 30 Jul 2020 | 228.00 | 233.65 | 236.50 | 227.00 | 15789 | -2.42% |
| 29 Jul 2020 | 233.65 | 225.70 | 236.00 | 224.05 | 62229 | 4.03% |
| 28 Jul 2020 | 224.60 | 226.95 | 229.00 | 221.15 | 18971 | -0.18% |
| 27 Jul 2020 | 225.00 | 229.00 | 233.55 | 222.20 | 22656 | -1.16% |
| 24 Jul 2020 | 227.65 | 229.90 | 230.00 | 225.60 | 8252 | -0.98% |
| 23 Jul 2020 | 229.90 | 229.45 | 235.00 | 228.35 | 9517 | -0.02% |
| 22 Jul 2020 | 229.95 | 230.85 | 234.00 | 228.00 | 8494 | -0.88% |
| 21 Jul 2020 | 232.00 | 228.10 | 234.05 | 228.10 | 13703 | 1.58% |
| 20 Jul 2020 | 228.40 | 232.95 | 232.95 | 226.00 | 9364 | 0.31% |
| 17 Jul 2020 | 227.70 | 229.95 | 233.00 | 225.45 | 16469 | -0.39% |
| 16 Jul 2020 | 228.60 | 232.00 | 232.00 | 227.00 | 4897 | -0.61% |
| 15 Jul 2020 | 230.00 | 230.00 | 234.10 | 229.00 | 17846 | 0.83% |
| 14 Jul 2020 | 228.10 | 230.50 | 231.50 | 224.00 | 12275 | -2.06% |
| 13 Jul 2020 | 232.90 | 239.95 | 239.95 | 230.10 | 22709 | -1.27% |
| 10 Jul 2020 | 235.90 | 235.70 | 240.05 | 234.20 | 19015 | -0.40% |
| 09 Jul 2020 | 236.85 | 233.05 | 245.65 | 233.00 | 23962 | 2.27% |
| 08 Jul 2020 | 231.60 | 245.00 | 245.00 | 230.20 | 15850 | -2.95% |
| 07 Jul 2020 | 238.65 | 241.00 | 241.00 | 237.00 | 11831 | -0.08% |
| 06 Jul 2020 | 238.85 | 240.00 | 245.85 | 236.30 | 19921 | -0.17% |
| 03 Jul 2020 | 239.25 | 234.00 | 244.90 | 233.00 | 35397 | 2.29% |
| 02 Jul 2020 | 233.90 | 237.85 | 240.20 | 233.00 | 23166 | -0.02% |
| 01 Jul 2020 | 233.95 | 243.00 | 243.40 | 232.10 | 45680 | -4.86% |
| 30 Jun 2020 | 245.90 | 223.60 | 259.50 | 221.50 | 605625 | 10.32% |
| 29 Jun 2020 | 222.90 | 218.60 | 225.85 | 218.60 | 14751 | -1.65% |
| 26 Jun 2020 | 226.65 | 220.00 | 232.95 | 220.00 | 35338 | 2.16% |
| 25 Jun 2020 | 221.85 | 214.05 | 225.00 | 214.05 | 20201 | 1.09% |
| 24 Jun 2020 | 219.45 | 232.00 | 235.00 | 218.10 | 47430 | -4.15% |
| 23 Jun 2020 | 228.95 | 219.00 | 238.00 | 218.95 | 90423 | 4.33% |
| 22 Jun 2020 | 219.45 | 229.75 | 231.75 | 216.80 | 46385 | -1.79% |
| 19 Jun 2020 | 223.45 | 220.00 | 232.00 | 217.00 | 91816 | 4.86% |
| 18 Jun 2020 | 213.10 | 208.00 | 222.95 | 204.05 | 58528 | 4.03% |
| 17 Jun 2020 | 204.85 | 202.30 | 208.00 | 201.00 | 23948 | -0.34% |
| 16 Jun 2020 | 205.55 | 210.00 | 211.75 | 195.00 | 33308 | 0.02% |
| 15 Jun 2020 | 205.50 | 210.10 | 216.00 | 204.05 | 20708 | -2.19% |
| 12 Jun 2020 | 210.10 | 207.00 | 213.00 | 200.00 | 21811 | -0.43% |
| 11 Jun 2020 | 211.00 | 217.00 | 225.45 | 208.25 | 14767 | -2.50% |
| 10 Jun 2020 | 216.40 | 220.70 | 221.15 | 214.25 | 15347 | -2.10% |
| 09 Jun 2020 | 221.05 | 222.30 | 225.20 | 218.00 | 18822 | -1.21% |
| 08 Jun 2020 | 223.75 | 229.05 | 234.85 | 221.20 | 42416 | -3.24% |
| 05 Jun 2020 | 231.25 | 231.45 | 234.50 | 228.15 | 28803 | 1.36% |
| 04 Jun 2020 | 228.15 | 226.75 | 238.65 | 225.45 | 34614 | 0.37% |
| 03 Jun 2020 | 227.30 | 225.95 | 241.90 | 223.00 | 49099 | 1.18% |
| 02 Jun 2020 | 224.65 | 225.45 | 228.25 | 223.05 | 30040 | 0.33% |
| 01 Jun 2020 | 223.90 | 222.00 | 229.75 | 221.00 | 49430 | 1.77% |
| 29 May 2020 | 220.00 | 236.00 | 244.70 | 217.00 | 348500 | -5.40% |
| 28 May 2020 | 232.55 | 193.05 | 232.80 | 191.00 | 570623 | 19.87% |
| 27 May 2020 | 194.00 | 189.25 | 196.00 | 186.35 | 12921 | 1.09% |
| 26 May 2020 | 191.90 | 199.75 | 199.75 | 188.15 | 5364 | -0.95% |
| 22 May 2020 | 193.75 | 188.00 | 195.90 | 187.00 | 11801 | 1.31% |
| 21 May 2020 | 191.25 | 190.30 | 193.45 | 187.55 | 8862 | -0.47% |
| 20 May 2020 | 192.15 | 192.15 | 194.00 | 186.55 | 7049 | 0.44% |
| 19 May 2020 | 191.30 | 192.85 | 194.70 | 185.20 | 9147 | 2.00% |
| 18 May 2020 | 187.55 | 193.00 | 194.60 | 180.20 | 15317 | -3.02% |
| 15 May 2020 | 193.40 | 197.90 | 197.90 | 192.30 | 10317 | -2.79% |
| 14 May 2020 | 198.95 | 198.90 | 202.10 | 194.05 | 9404 | -1.53% |
| 13 May 2020 | 202.05 | 194.10 | 203.00 | 194.10 | 23630 | 4.55% |
| 12 May 2020 | 193.25 | 200.95 | 201.20 | 190.45 | 8798 | -2.40% |
| 11 May 2020 | 198.00 | 198.45 | 204.10 | 195.55 | 12322 | -0.23% |
| 08 May 2020 | 198.45 | 204.00 | 204.20 | 193.00 | 38294 | -2.05% |
| 07 May 2020 | 202.60 | 188.15 | 220.30 | 187.95 | 378301 | 9.04% |
| 06 May 2020 | 185.80 | 185.00 | 188.45 | 180.00 | 12392 | -1.38% |
| 05 May 2020 | 188.40 | 191.70 | 191.70 | 186.50 | 8469 | 0.69% |
| 04 May 2020 | 187.10 | 196.00 | 196.00 | 185.00 | 9005 | -4.52% |
| 30 Apr 2020 | 195.95 | 198.10 | 207.35 | 194.90 | 27753 | 0.41% |
| 29 Apr 2020 | 195.15 | 193.65 | 199.00 | 188.05 | 34267 | 3.67% |
| 28 Apr 2020 | 188.25 | 193.80 | 193.80 | 185.70 | 6495 | -1.13% |
| 27 Apr 2020 | 190.40 | 192.00 | 192.00 | 187.00 | 8294 | 2.48% |
| 24 Apr 2020 | 185.80 | 187.30 | 194.05 | 185.00 | 10004 | -4.40% |
| 23 Apr 2020 | 194.35 | 187.30 | 205.00 | 184.95 | 13422 | 4.24% |
| 22 Apr 2020 | 186.45 | 195.00 | 195.00 | 185.45 | 15756 | -0.37% |
| 21 Apr 2020 | 187.15 | 204.00 | 204.00 | 185.30 | 13030 | -9.41% |
| 20 Apr 2020 | 206.60 | 213.00 | 215.95 | 204.00 | 19984 | -1.85% |
| 17 Apr 2020 | 210.50 | 192.70 | 217.30 | 190.00 | 52837 | 12.60% |
| 16 Apr 2020 | 186.95 | 178.85 | 189.55 | 176.55 | 17558 | 4.09% |