LAXMICOT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 18.94 | 18.81 | 19.30 | 18.81 | 6373 | -0.26% |
| 18 Dec 2025 | 18.99 | 19.08 | 19.08 | 18.80 | 2451 | 0.05% |
| 17 Dec 2025 | 18.98 | 19.04 | 19.42 | 18.83 | 10095 | -0.16% |
| 16 Dec 2025 | 19.01 | 19.40 | 19.89 | 18.53 | 13420 | -0.42% |
| 15 Dec 2025 | 19.09 | 19.31 | 19.91 | 18.53 | 19892 | -1.14% |
| 12 Dec 2025 | 19.31 | 19.87 | 19.89 | 19.22 | 11467 | -0.62% |
| 11 Dec 2025 | 19.43 | 20.26 | 20.26 | 19.42 | 6803 | -2.31% |
| 10 Dec 2025 | 19.89 | 20.39 | 20.39 | 19.61 | 15719 | 3.49% |
| 09 Dec 2025 | 19.22 | 20.38 | 20.38 | 19.00 | 10343 | 0.63% |
| 08 Dec 2025 | 19.10 | 20.40 | 20.40 | 18.72 | 14956 | -1.44% |
| 05 Dec 2025 | 19.38 | 20.23 | 20.23 | 19.11 | 23019 | -3.05% |
| 04 Dec 2025 | 19.99 | 20.11 | 20.48 | 19.96 | 6803 | -0.60% |
| 03 Dec 2025 | 20.11 | 20.16 | 20.51 | 20.10 | 7686 | -1.52% |
| 02 Dec 2025 | 20.42 | 20.48 | 20.48 | 20.16 | 786 | -0.39% |
| 01 Dec 2025 | 20.50 | 20.25 | 20.55 | 20.10 | 1633 | 1.08% |
| 28 Nov 2025 | 20.28 | 20.97 | 20.97 | 20.25 | 3908 | -2.22% |
| 27 Nov 2025 | 20.74 | 20.00 | 20.89 | 19.97 | 19679 | 3.91% |
| 26 Nov 2025 | 19.96 | 20.08 | 20.43 | 19.95 | 20601 | -0.55% |
| 25 Nov 2025 | 20.07 | 20.93 | 20.93 | 20.00 | 9654 | -2.38% |
| 24 Nov 2025 | 20.56 | 20.00 | 20.95 | 20.00 | 10911 | 1.18% |
| 21 Nov 2025 | 20.32 | 20.54 | 20.97 | 20.30 | 18031 | -1.55% |
| 20 Nov 2025 | 20.64 | 21.09 | 21.09 | 20.60 | 3810 | -1.53% |
| 19 Nov 2025 | 20.96 | 21.19 | 21.19 | 20.70 | 3218 | -0.14% |
| 18 Nov 2025 | 20.99 | 21.34 | 21.34 | 20.40 | 6229 | -0.38% |
| 17 Nov 2025 | 21.07 | 20.71 | 21.38 | 20.70 | 3296 | 1.01% |
| 14 Nov 2025 | 20.86 | 20.99 | 20.99 | 20.54 | 1091 | -0.62% |
| 13 Nov 2025 | 20.99 | 21.40 | 21.40 | 20.70 | 9676 | 0.00% |
| 12 Nov 2025 | 20.99 | 20.56 | 21.49 | 20.56 | 6493 | 0.05% |
| 11 Nov 2025 | 20.98 | 20.90 | 21.25 | 20.55 | 6250 | 0.29% |
| 10 Nov 2025 | 20.92 | 20.80 | 21.75 | 20.51 | 12945 | 0.58% |
| 07 Nov 2025 | 20.80 | 21.29 | 21.29 | 20.51 | 7183 | -0.95% |
| 06 Nov 2025 | 21.00 | 21.21 | 21.54 | 21.00 | 19980 | -0.76% |
| 04 Nov 2025 | 21.16 | 21.79 | 21.79 | 21.00 | 15910 | -1.90% |
| 03 Nov 2025 | 21.57 | 21.99 | 21.99 | 21.55 | 8747 | -1.51% |
| 31 Oct 2025 | 21.90 | 21.99 | 21.99 | 21.55 | 9881 | 1.77% |
| 30 Oct 2025 | 21.52 | 22.00 | 22.29 | 21.29 | 117006 | -2.14% |
| 29 Oct 2025 | 21.99 | 21.86 | 22.78 | 21.86 | 21825 | 0.00% |
| 28 Oct 2025 | 21.99 | 21.76 | 22.29 | 21.65 | 16115 | -0.27% |
| 27 Oct 2025 | 22.05 | 22.30 | 22.30 | 22.02 | 6100 | 0.18% |
| 24 Oct 2025 | 22.01 | 22.29 | 22.29 | 21.74 | 11780 | -0.14% |
| 23 Oct 2025 | 22.04 | 22.15 | 22.44 | 22.01 | 13279 | -0.09% |
| 21 Oct 2025 | 22.06 | 22.35 | 22.35 | 21.50 | 8315 | 0.23% |
| 20 Oct 2025 | 22.01 | 22.68 | 22.68 | 21.31 | 10037 | 0.46% |
| 17 Oct 2025 | 21.91 | 22.39 | 22.39 | 21.91 | 9248 | -2.14% |
| 16 Oct 2025 | 22.39 | 22.22 | 22.63 | 21.85 | 16466 | 0.77% |
| 15 Oct 2025 | 22.22 | 22.89 | 22.89 | 22.00 | 8917 | 0.73% |
| 14 Oct 2025 | 22.06 | 22.90 | 22.96 | 22.00 | 14711 | -2.65% |
| 13 Oct 2025 | 22.66 | 22.80 | 22.90 | 21.81 | 7184 | 2.58% |
| 10 Oct 2025 | 22.09 | 21.82 | 22.86 | 21.80 | 11566 | -1.21% |
| 09 Oct 2025 | 22.36 | 22.67 | 22.73 | 22.02 | 3088 | -1.41% |
| 08 Oct 2025 | 22.68 | 22.80 | 22.80 | 22.25 | 6860 | 2.25% |
| 07 Oct 2025 | 22.18 | 22.18 | 22.83 | 21.81 | 14048 | -0.05% |
| 06 Oct 2025 | 22.19 | 22.17 | 22.94 | 21.53 | 13524 | -0.45% |
| 03 Oct 2025 | 22.29 | 22.03 | 22.64 | 21.80 | 19383 | 0.68% |
| 01 Oct 2025 | 22.14 | 22.37 | 22.84 | 22.00 | 9057 | 1.05% |
| 30 Sep 2025 | 21.91 | 23.22 | 23.33 | 20.55 | 27856 | -3.05% |
| 29 Sep 2025 | 22.60 | 22.76 | 23.26 | 22.60 | 12246 | -0.70% |
| 26 Sep 2025 | 22.76 | 24.67 | 24.67 | 22.50 | 40936 | -5.95% |
| 25 Sep 2025 | 24.20 | 24.03 | 24.88 | 24.00 | 16937 | -0.70% |
| 24 Sep 2025 | 24.37 | 24.30 | 24.88 | 24.15 | 17607 | -1.61% |
| 23 Sep 2025 | 24.77 | 24.00 | 24.91 | 24.00 | 6851 | 0.41% |
| 22 Sep 2025 | 24.67 | 24.01 | 25.48 | 24.01 | 78046 | 0.78% |
| 19 Sep 2025 | 24.48 | 24.79 | 24.79 | 24.00 | 17303 | 1.03% |
| 18 Sep 2025 | 24.23 | 24.89 | 24.89 | 24.12 | 63536 | -0.33% |
| 17 Sep 2025 | 24.31 | 24.90 | 24.94 | 24.01 | 29797 | -1.18% |
| 16 Sep 2025 | 24.60 | 25.00 | 25.00 | 24.20 | 64610 | -0.08% |
| 15 Sep 2025 | 24.62 | 24.35 | 25.00 | 24.35 | 11661 | -0.61% |
| 12 Sep 2025 | 24.77 | 24.80 | 24.80 | 24.50 | 74054 | 0.32% |
| 11 Sep 2025 | 24.69 | 25.00 | 25.34 | 24.48 | 12058 | -0.28% |
| 10 Sep 2025 | 24.76 | 24.39 | 25.40 | 24.39 | 133502 | 0.20% |
| 09 Sep 2025 | 24.71 | 25.14 | 26.04 | 23.91 | 180291 | -0.12% |
| 08 Sep 2025 | 24.74 | 24.00 | 24.99 | 24.00 | 32295 | 3.08% |
| 05 Sep 2025 | 24.00 | 24.01 | 24.49 | 23.70 | 22447 | -0.04% |
| 04 Sep 2025 | 24.01 | 24.40 | 24.72 | 24.00 | 56745 | -0.74% |
| 03 Sep 2025 | 24.19 | 24.83 | 24.83 | 24.00 | 23510 | -0.37% |
| 02 Sep 2025 | 24.28 | 23.80 | 24.80 | 23.80 | 11412 | -0.78% |
| 01 Sep 2025 | 24.47 | 25.99 | 25.99 | 24.00 | 34596 | -0.53% |
| 29 Aug 2025 | 24.60 | 25.00 | 25.75 | 24.51 | 14838 | -0.81% |
| 28 Aug 2025 | 24.80 | 25.00 | 25.79 | 24.33 | 10732 | -1.90% |
| 26 Aug 2025 | 25.28 | 25.62 | 26.98 | 25.15 | 8139 | -1.33% |
| 25 Aug 2025 | 25.62 | 24.75 | 26.49 | 24.75 | 11921 | 0.83% |
| 22 Aug 2025 | 25.41 | 26.35 | 26.39 | 25.40 | 7785 | -1.93% |
| 21 Aug 2025 | 25.91 | 26.40 | 26.60 | 25.80 | 13686 | -0.31% |
| 20 Aug 2025 | 25.99 | 26.88 | 26.88 | 25.80 | 18793 | -0.91% |
| 19 Aug 2025 | 26.23 | 26.23 | 26.70 | 26.00 | 14160 | -0.04% |
| 18 Aug 2025 | 26.24 | 25.40 | 26.70 | 25.40 | 13772 | 4.04% |
| 14 Aug 2025 | 25.22 | 25.49 | 25.80 | 24.26 | 7143 | 0.88% |
| 13 Aug 2025 | 25.00 | 26.80 | 26.80 | 24.80 | 14519 | 0.44% |
| 12 Aug 2025 | 24.89 | 25.49 | 26.50 | 24.70 | 19125 | 1.01% |
| 11 Aug 2025 | 24.64 | 24.11 | 25.78 | 24.11 | 7298 | -0.65% |
| 08 Aug 2025 | 24.80 | 26.00 | 26.01 | 24.16 | 27602 | -2.17% |
| 07 Aug 2025 | 25.35 | 25.79 | 26.59 | 25.17 | 12096 | -2.35% |
| 06 Aug 2025 | 25.96 | 26.11 | 26.90 | 25.80 | 7685 | -2.55% |
| 05 Aug 2025 | 26.64 | 27.05 | 27.45 | 26.20 | 15053 | -1.04% |
| 04 Aug 2025 | 26.92 | 26.62 | 27.40 | 26.33 | 4727 | 1.13% |
| 01 Aug 2025 | 26.62 | 27.06 | 27.12 | 26.00 | 31496 | -2.92% |
| 31 Jul 2025 | 27.42 | 27.50 | 27.88 | 27.00 | 11572 | -0.29% |
| 30 Jul 2025 | 27.50 | 27.34 | 28.50 | 26.90 | 67888 | 1.21% |
| 29 Jul 2025 | 27.17 | 26.36 | 27.49 | 26.36 | 9238 | 1.00% |
| 28 Jul 2025 | 26.90 | 27.50 | 27.98 | 26.30 | 11814 | -1.25% |
| 25 Jul 2025 | 27.24 | 28.40 | 28.40 | 27.06 | 17450 | -1.98% |
| 24 Jul 2025 | 27.79 | 27.86 | 28.19 | 27.65 | 8332 | 0.22% |
| 23 Jul 2025 | 27.73 | 28.24 | 28.38 | 26.92 | 19268 | -0.14% |
| 22 Jul 2025 | 27.77 | 27.75 | 28.47 | 27.52 | 21196 | 0.91% |
| 21 Jul 2025 | 27.52 | 28.10 | 31.00 | 27.33 | 261992 | -2.06% |
| 18 Jul 2025 | 28.10 | 28.98 | 28.98 | 28.01 | 16416 | -0.64% |
| 17 Jul 2025 | 28.28 | 28.47 | 28.79 | 28.22 | 14271 | -0.88% |
| 16 Jul 2025 | 28.53 | 28.50 | 29.00 | 28.10 | 34542 | 0.60% |
| 15 Jul 2025 | 28.36 | 28.89 | 28.89 | 28.10 | 10599 | 0.21% |
| 14 Jul 2025 | 28.30 | 27.80 | 28.73 | 27.80 | 14993 | -0.88% |
| 11 Jul 2025 | 28.55 | 29.00 | 29.29 | 28.50 | 30808 | -0.97% |
| 10 Jul 2025 | 28.83 | 28.90 | 29.50 | 28.80 | 21351 | -0.24% |
| 09 Jul 2025 | 28.90 | 29.06 | 30.39 | 28.30 | 46289 | -0.55% |
| 08 Jul 2025 | 29.06 | 32.00 | 33.00 | 28.80 | 883802 | -2.22% |
| 07 Jul 2025 | 29.72 | 28.13 | 30.00 | 28.00 | 87275 | 5.09% |
| 04 Jul 2025 | 28.28 | 28.48 | 28.95 | 28.15 | 15962 | -0.70% |
| 03 Jul 2025 | 28.48 | 28.06 | 30.60 | 27.00 | 93624 | 1.24% |
| 02 Jul 2025 | 28.13 | 28.20 | 29.00 | 28.01 | 27475 | -1.16% |
| 01 Jul 2025 | 28.46 | 28.09 | 30.33 | 27.75 | 154339 | 1.28% |
| 30 Jun 2025 | 28.10 | 28.05 | 28.70 | 27.85 | 9336 | 0.25% |
| 27 Jun 2025 | 28.03 | 28.21 | 28.78 | 27.99 | 10645 | 0.04% |
| 26 Jun 2025 | 28.02 | 28.12 | 28.46 | 28.00 | 17746 | -0.39% |
| 25 Jun 2025 | 28.13 | 28.55 | 28.99 | 27.81 | 39440 | -1.37% |
| 24 Jun 2025 | 28.52 | 28.60 | 29.00 | 28.50 | 7242 | -0.28% |
| 23 Jun 2025 | 28.60 | 27.81 | 28.89 | 27.72 | 10607 | 0.78% |
| 20 Jun 2025 | 28.38 | 28.19 | 29.10 | 28.10 | 10164 | 0.67% |
| 19 Jun 2025 | 28.19 | 28.55 | 29.59 | 28.10 | 43597 | -1.64% |
| 18 Jun 2025 | 28.66 | 30.50 | 30.89 | 28.10 | 128248 | -5.57% |
| 17 Jun 2025 | 30.35 | 30.19 | 30.90 | 29.12 | 287542 | 2.19% |
| 16 Jun 2025 | 29.70 | 27.02 | 30.40 | 26.51 | 278210 | 9.43% |
| 13 Jun 2025 | 27.14 | 27.20 | 27.50 | 26.61 | 7408 | -0.26% |
| 12 Jun 2025 | 27.21 | 27.48 | 27.75 | 27.01 | 11284 | -0.98% |
| 11 Jun 2025 | 27.48 | 27.28 | 28.00 | 27.12 | 22040 | 0.73% |
| 10 Jun 2025 | 27.28 | 27.45 | 28.09 | 27.02 | 19901 | -0.84% |
| 09 Jun 2025 | 27.51 | 27.42 | 28.30 | 26.95 | 27967 | -1.68% |
| 06 Jun 2025 | 27.98 | 27.55 | 28.78 | 27.55 | 17257 | -0.11% |
| 05 Jun 2025 | 28.01 | 28.35 | 29.19 | 27.90 | 22275 | -0.60% |
| 04 Jun 2025 | 28.18 | 28.11 | 29.59 | 28.00 | 23784 | -0.74% |
| 03 Jun 2025 | 28.39 | 29.18 | 31.01 | 28.12 | 80134 | -2.71% |
| 02 Jun 2025 | 29.18 | 27.86 | 29.90 | 27.00 | 93843 | 4.74% |
| 30 May 2025 | 27.86 | 26.34 | 28.89 | 26.22 | 91423 | 5.77% |
| 29 May 2025 | 26.34 | 26.42 | 27.10 | 26.02 | 13006 | -0.38% |
| 28 May 2025 | 26.44 | 26.70 | 27.55 | 26.11 | 11604 | -0.94% |
| 27 May 2025 | 26.69 | 27.30 | 27.69 | 26.56 | 11476 | -2.45% |
| 26 May 2025 | 27.36 | 26.60 | 27.79 | 26.60 | 30937 | 2.86% |
| 23 May 2025 | 26.60 | 26.21 | 27.13 | 26.00 | 24303 | 1.26% |
| 22 May 2025 | 26.27 | 27.36 | 27.49 | 25.01 | 50836 | -3.98% |
| 21 May 2025 | 27.36 | 27.48 | 28.70 | 27.00 | 21041 | -0.44% |
| 20 May 2025 | 27.48 | 28.22 | 28.79 | 27.20 | 12658 | -2.59% |
| 19 May 2025 | 28.21 | 28.17 | 29.66 | 27.80 | 36619 | 0.25% |
| 16 May 2025 | 28.14 | 29.37 | 29.48 | 28.01 | 58307 | -4.55% |
| 15 May 2025 | 29.48 | 29.00 | 30.41 | 28.98 | 197615 | 2.22% |
| 14 May 2025 | 28.84 | 24.97 | 29.25 | 24.34 | 335590 | 15.50% |
| 13 May 2025 | 24.97 | 24.13 | 25.20 | 24.13 | 25058 | 1.67% |
| 12 May 2025 | 24.56 | 23.91 | 25.65 | 23.91 | 16537 | 4.78% |
| 09 May 2025 | 23.44 | 24.10 | 24.10 | 23.20 | 14960 | -3.02% |
| 08 May 2025 | 24.17 | 22.64 | 26.40 | 22.64 | 227621 | 4.45% |
| 07 May 2025 | 23.14 | 22.05 | 23.39 | 22.05 | 4805 | 0.83% |
| 06 May 2025 | 22.95 | 23.31 | 24.20 | 22.73 | 25231 | -2.67% |
| 05 May 2025 | 23.58 | 23.73 | 24.17 | 23.30 | 6092 | -0.63% |
| 02 May 2025 | 23.73 | 23.25 | 24.11 | 23.25 | 3862 | -0.46% |
| 30 Apr 2025 | 23.84 | 23.95 | 24.71 | 23.70 | 9380 | -1.61% |
| 29 Apr 2025 | 24.23 | 24.72 | 24.72 | 24.06 | 9270 | -1.98% |
| 28 Apr 2025 | 24.72 | 23.71 | 24.93 | 23.13 | 8717 | 4.26% |
| 25 Apr 2025 | 23.71 | 24.71 | 24.73 | 23.50 | 26486 | -4.78% |
| 24 Apr 2025 | 24.90 | 24.80 | 25.96 | 24.70 | 36400 | 0.20% |
| 23 Apr 2025 | 24.85 | 24.71 | 25.30 | 24.71 | 4208 | 0.57% |
| 22 Apr 2025 | 24.71 | 25.01 | 25.38 | 24.21 | 45123 | -1.20% |
| 21 Apr 2025 | 25.01 | 25.25 | 25.40 | 24.81 | 10786 | -0.95% |
| 17 Apr 2025 | 25.25 | 24.96 | 25.42 | 24.84 | 3737 | 1.16% |
| 16 Apr 2025 | 24.96 | 25.00 | 25.48 | 24.80 | 15937 | -0.52% |
| 15 Apr 2025 | 25.09 | 23.60 | 25.57 | 23.60 | 21377 | 6.22% |
| 11 Apr 2025 | 23.62 | 23.58 | 24.47 | 23.10 | 17333 | 0.17% |
| 09 Apr 2025 | 23.58 | 23.16 | 24.43 | 23.16 | 13266 | -1.50% |
| 08 Apr 2025 | 23.94 | 24.00 | 24.48 | 23.41 | 23697 | 2.84% |
| 07 Apr 2025 | 23.28 | 24.20 | 24.20 | 22.70 | 50284 | -5.21% |
| 04 Apr 2025 | 24.56 | 25.40 | 25.54 | 24.34 | 18043 | -3.91% |
| 03 Apr 2025 | 25.56 | 25.19 | 25.85 | 24.33 | 29799 | 1.47% |
| 02 Apr 2025 | 25.19 | 25.13 | 25.95 | 24.20 | 46385 | 0.24% |
| 01 Apr 2025 | 25.13 | 23.93 | 25.37 | 23.93 | 17322 | 2.40% |
| 28 Mar 2025 | 24.54 | 24.63 | 25.57 | 24.21 | 44181 | -0.37% |
| 27 Mar 2025 | 24.63 | 25.12 | 26.30 | 24.11 | 88915 | -2.84% |
| 26 Mar 2025 | 25.35 | 26.32 | 26.72 | 25.30 | 34597 | -3.69% |
| 25 Mar 2025 | 26.32 | 27.01 | 27.27 | 26.00 | 26989 | -2.55% |
| 24 Mar 2025 | 27.01 | 26.60 | 28.19 | 26.35 | 83601 | 1.73% |
| 21 Mar 2025 | 26.55 | 24.51 | 28.55 | 24.51 | 109492 | 4.12% |
| 20 Mar 2025 | 25.50 | 26.36 | 26.81 | 25.31 | 34585 | -3.26% |
| 19 Mar 2025 | 26.36 | 25.90 | 27.00 | 25.14 | 80640 | 3.17% |
| 18 Mar 2025 | 25.55 | 23.02 | 27.59 | 22.50 | 268597 | 10.99% |
| 17 Mar 2025 | 23.02 | 23.27 | 24.65 | 23.00 | 20664 | -1.07% |
| 13 Mar 2025 | 23.27 | 23.34 | 24.93 | 23.12 | 13397 | -0.81% |
| 12 Mar 2025 | 23.46 | 23.73 | 24.02 | 23.00 | 18080 | -1.14% |
| 11 Mar 2025 | 23.73 | 23.11 | 24.70 | 23.10 | 5678 | -1.94% |
| 10 Mar 2025 | 24.20 | 24.50 | 25.47 | 23.53 | 29570 | -1.79% |
| 07 Mar 2025 | 24.64 | 25.49 | 25.97 | 24.50 | 107761 | -1.79% |
| 06 Mar 2025 | 25.09 | 24.80 | 26.50 | 24.25 | 171305 | 1.46% |
| 05 Mar 2025 | 24.73 | 22.18 | 25.36 | 21.65 | 146641 | 12.61% |
| 04 Mar 2025 | 21.96 | 20.85 | 23.20 | 20.35 | 20576 | 3.58% |
| 03 Mar 2025 | 21.20 | 22.62 | 22.97 | 21.01 | 23418 | -5.57% |
| 28 Feb 2025 | 22.45 | 21.57 | 23.29 | 21.57 | 23570 | -1.36% |
| 27 Feb 2025 | 22.76 | 22.71 | 23.33 | 22.15 | 12700 | 0.22% |
| 25 Feb 2025 | 22.71 | 23.07 | 23.45 | 22.30 | 13195 | -1.56% |
| 24 Feb 2025 | 23.07 | 22.23 | 23.48 | 22.23 | 12040 | -2.08% |
| 21 Feb 2025 | 23.56 | 23.34 | 24.87 | 23.10 | 18571 | 0.13% |
| 20 Feb 2025 | 23.53 | 22.94 | 24.30 | 21.60 | 61537 | 5.47% |
| 19 Feb 2025 | 22.31 | 21.50 | 22.45 | 20.45 | 67848 | 2.91% |
| 18 Feb 2025 | 21.68 | 23.24 | 23.65 | 21.24 | 67632 | -6.71% |
| 17 Feb 2025 | 23.24 | 25.04 | 25.51 | 22.65 | 63268 | -9.04% |
| 14 Feb 2025 | 25.55 | 27.00 | 27.89 | 24.36 | 82579 | -6.72% |
| 13 Feb 2025 | 27.39 | 25.89 | 27.65 | 25.89 | 19016 | 5.75% |
| 12 Feb 2025 | 25.90 | 27.98 | 27.98 | 25.12 | 20800 | -2.78% |
| 11 Feb 2025 | 26.64 | 27.28 | 27.31 | 26.13 | 21450 | -2.42% |
| 10 Feb 2025 | 27.30 | 27.80 | 28.00 | 27.00 | 9823 | -0.98% |
| 07 Feb 2025 | 27.57 | 27.33 | 28.02 | 27.01 | 38425 | 0.88% |
| 06 Feb 2025 | 27.33 | 27.69 | 28.75 | 27.21 | 31152 | -2.50% |
| 05 Feb 2025 | 28.03 | 28.95 | 28.96 | 27.56 | 31503 | -0.32% |
| 04 Feb 2025 | 28.12 | 27.63 | 28.99 | 27.61 | 36364 | 1.77% |
| 03 Feb 2025 | 27.63 | 28.24 | 28.25 | 27.60 | 6643 | -2.16% |
| 01 Feb 2025 | 28.24 | 28.91 | 29.19 | 28.20 | 38125 | -0.67% |
| 31 Jan 2025 | 28.43 | 27.76 | 28.74 | 27.50 | 33835 | 2.41% |
| 30 Jan 2025 | 27.76 | 27.83 | 28.47 | 27.21 | 24419 | -0.25% |
| 29 Jan 2025 | 27.83 | 26.57 | 27.92 | 26.11 | 28885 | 4.74% |
| 28 Jan 2025 | 26.57 | 27.44 | 28.48 | 26.00 | 37065 | -3.52% |
| 27 Jan 2025 | 27.54 | 27.40 | 28.88 | 27.40 | 17414 | -3.06% |
| 24 Jan 2025 | 28.41 | 28.59 | 29.07 | 28.01 | 25589 | -0.63% |
| 23 Jan 2025 | 28.59 | 28.96 | 29.94 | 28.11 | 37642 | -1.69% |
| 22 Jan 2025 | 29.08 | 29.22 | 30.49 | 28.56 | 30968 | -1.29% |
| 21 Jan 2025 | 29.46 | 29.11 | 30.89 | 29.11 | 36596 | -0.27% |
| 20 Jan 2025 | 29.54 | 29.07 | 29.90 | 29.07 | 15395 | 0.48% |
| 17 Jan 2025 | 29.40 | 29.77 | 29.99 | 29.05 | 15806 | -1.24% |
| 16 Jan 2025 | 29.77 | 29.02 | 29.89 | 29.02 | 10008 | 2.58% |
| 15 Jan 2025 | 29.02 | 28.60 | 29.90 | 28.60 | 16605 | 3.24% |
| 14 Jan 2025 | 28.11 | 27.05 | 29.04 | 27.05 | 17857 | 3.92% |
| 13 Jan 2025 | 27.05 | 28.65 | 29.38 | 26.71 | 37404 | -5.58% |
| 10 Jan 2025 | 28.65 | 29.96 | 29.96 | 28.43 | 60635 | -4.37% |
| 09 Jan 2025 | 29.96 | 31.23 | 31.42 | 29.36 | 31183 | -4.07% |
| 08 Jan 2025 | 31.23 | 32.01 | 32.01 | 31.06 | 16850 | -2.44% |
| 07 Jan 2025 | 32.01 | 31.15 | 32.39 | 31.10 | 25840 | 2.66% |
| 06 Jan 2025 | 31.18 | 31.23 | 32.87 | 30.31 | 48958 | -2.17% |
| 03 Jan 2025 | 31.87 | 31.81 | 32.15 | 31.70 | 20777 | 0.19% |
| 02 Jan 2025 | 31.81 | 32.16 | 32.77 | 31.56 | 23214 | -1.09% |
| 01 Jan 2025 | 32.16 | 31.15 | 32.45 | 31.15 | 25253 | 2.10% |
| 31 Dec 2024 | 31.50 | 32.93 | 32.93 | 31.26 | 20935 | -2.11% |
| 30 Dec 2024 | 32.18 | 32.00 | 32.45 | 31.38 | 20871 | -0.19% |
| 27 Dec 2024 | 32.24 | 32.49 | 32.49 | 31.79 | 16814 | 1.51% |
| 26 Dec 2024 | 31.76 | 31.51 | 32.00 | 31.36 | 20168 | 0.79% |
| 24 Dec 2024 | 31.51 | 32.40 | 32.40 | 31.10 | 13296 | -0.57% |
| 23 Dec 2024 | 31.69 | 31.51 | 32.30 | 31.51 | 18966 | -0.78% |
| 20 Dec 2024 | 31.94 | 32.63 | 32.98 | 31.76 | 83895 | -2.26% |
| 19 Dec 2024 | 32.68 | 32.60 | 33.17 | 32.03 | 62217 | 0.06% |
| 18 Dec 2024 | 32.66 | 33.05 | 33.49 | 32.24 | 81884 | -1.18% |
| 17 Dec 2024 | 33.05 | 32.88 | 34.29 | 32.50 | 113104 | 0.52% |
| 16 Dec 2024 | 32.88 | 33.00 | 33.37 | 32.70 | 66907 | 0.86% |
| 13 Dec 2024 | 32.60 | 32.50 | 32.94 | 32.31 | 28002 | -1.03% |
| 12 Dec 2024 | 32.94 | 33.92 | 33.92 | 32.73 | 58755 | -2.89% |
| 11 Dec 2024 | 33.92 | 33.79 | 34.50 | 33.21 | 85549 | 0.38% |
| 10 Dec 2024 | 33.79 | 34.75 | 35.35 | 33.50 | 91002 | -2.68% |
| 09 Dec 2024 | 34.72 | 35.50 | 36.10 | 34.41 | 248741 | 1.94% |
| 06 Dec 2024 | 34.06 | 33.50 | 34.48 | 33.50 | 89044 | 1.19% |
| 05 Dec 2024 | 33.66 | 32.75 | 35.00 | 32.10 | 435152 | 4.28% |
| 04 Dec 2024 | 32.28 | 31.84 | 32.88 | 31.84 | 97272 | -0.65% |
| 03 Dec 2024 | 32.49 | 31.20 | 33.05 | 31.20 | 144468 | 2.04% |
| 02 Dec 2024 | 31.84 | 31.91 | 33.99 | 31.70 | 410020 | -0.47% |
| 29 Nov 2024 | 31.99 | 31.80 | 32.68 | 31.80 | 19492 | 0.60% |
| 28 Nov 2024 | 31.80 | 32.49 | 33.09 | 31.70 | 54007 | -2.12% |
| 27 Nov 2024 | 32.49 | 32.22 | 33.27 | 32.15 | 51165 | -1.19% |
| 26 Nov 2024 | 32.88 | 31.92 | 33.05 | 31.71 | 82777 | 3.01% |
| 25 Nov 2024 | 31.92 | 31.97 | 32.47 | 31.70 | 33642 | 1.33% |
| 22 Nov 2024 | 31.50 | 31.38 | 32.20 | 31.02 | 17385 | 0.38% |
| 21 Nov 2024 | 31.38 | 31.92 | 32.99 | 31.10 | 38127 | -2.21% |
| 19 Nov 2024 | 32.09 | 31.00 | 32.97 | 31.00 | 37018 | 1.29% |
| 18 Nov 2024 | 31.68 | 31.69 | 32.48 | 30.43 | 65369 | -0.03% |
| 14 Nov 2024 | 31.69 | 32.92 | 32.97 | 31.54 | 53536 | -1.49% |
| 13 Nov 2024 | 32.17 | 33.64 | 33.64 | 32.01 | 50243 | -4.37% |
| 12 Nov 2024 | 33.64 | 34.93 | 35.36 | 33.56 | 25922 | -3.69% |
| 11 Nov 2024 | 34.93 | 33.21 | 36.34 | 33.21 | 119153 | 3.31% |
| 08 Nov 2024 | 33.81 | 33.80 | 34.04 | 33.25 | 30499 | -0.59% |
| 07 Nov 2024 | 34.01 | 34.24 | 34.89 | 33.60 | 21367 | -0.64% |
| 06 Nov 2024 | 34.23 | 35.20 | 35.20 | 33.78 | 22847 | -0.78% |
| 05 Nov 2024 | 34.50 | 33.48 | 34.79 | 33.45 | 28360 | 3.02% |
| 04 Nov 2024 | 33.49 | 35.00 | 35.00 | 33.23 | 36251 | -4.45% |
| 01 Nov 2024 | 35.05 | 35.20 | 35.99 | 34.50 | 41357 | 2.13% |
| 31 Oct 2024 | 34.32 | 32.50 | 35.40 | 32.50 | 68318 | 3.91% |
| 30 Oct 2024 | 33.03 | 32.04 | 35.88 | 32.04 | 440817 | 3.09% |
| 29 Oct 2024 | 32.04 | 31.45 | 32.42 | 31.11 | 37010 | 1.55% |
| 28 Oct 2024 | 31.55 | 31.05 | 34.40 | 30.84 | 235738 | 1.61% |
| 25 Oct 2024 | 31.05 | 31.53 | 32.27 | 30.76 | 76657 | -3.93% |
| 24 Oct 2024 | 32.32 | 33.45 | 33.63 | 31.51 | 60513 | -3.12% |
| 23 Oct 2024 | 33.36 | 32.02 | 33.80 | 32.01 | 73978 | 3.44% |
| 22 Oct 2024 | 32.25 | 35.31 | 35.79 | 32.01 | 181186 | -8.67% |
| 21 Oct 2024 | 35.31 | 35.31 | 36.80 | 34.51 | 76421 | 0.00% |
| 18 Oct 2024 | 35.31 | 35.60 | 35.75 | 34.61 | 68018 | -0.84% |
| 17 Oct 2024 | 35.61 | 36.72 | 36.72 | 35.25 | 58972 | -1.74% |
| 16 Oct 2024 | 36.24 | 36.21 | 37.00 | 36.00 | 92944 | 0.08% |
| 15 Oct 2024 | 36.21 | 36.14 | 38.88 | 36.01 | 562439 | 0.19% |
| 14 Oct 2024 | 36.14 | 37.05 | 37.67 | 35.61 | 172770 | -3.29% |
| 11 Oct 2024 | 37.37 | 34.63 | 41.45 | 34.63 | 1039423 | 7.91% |
| 10 Oct 2024 | 34.63 | 34.22 | 34.99 | 34.00 | 51759 | 1.20% |
| 09 Oct 2024 | 34.22 | 33.51 | 34.47 | 33.51 | 59888 | 2.33% |
| 08 Oct 2024 | 33.44 | 33.49 | 34.59 | 33.01 | 145037 | 0.51% |
| 07 Oct 2024 | 33.27 | 35.99 | 35.99 | 32.01 | 137642 | -4.48% |
| 04 Oct 2024 | 34.83 | 35.30 | 35.87 | 34.17 | 76454 | -1.33% |
| 03 Oct 2024 | 35.30 | 36.20 | 36.50 | 35.10 | 87525 | -3.31% |
| 01 Oct 2024 | 36.51 | 36.63 | 37.50 | 36.16 | 91699 | -0.33% |
| 30 Sep 2024 | 36.63 | 37.30 | 37.30 | 35.95 | 82819 | 0.22% |
| 27 Sep 2024 | 36.55 | 37.40 | 37.85 | 36.10 | 215695 | -1.38% |
| 26 Sep 2024 | 37.06 | 37.27 | 38.84 | 36.44 | 273252 | -0.56% |
| 25 Sep 2024 | 37.27 | 38.00 | 38.40 | 36.57 | 158683 | -1.53% |
| 24 Sep 2024 | 37.85 | 40.00 | 40.29 | 37.40 | 171706 | -3.74% |
| 23 Sep 2024 | 39.32 | 37.90 | 40.39 | 37.60 | 582367 | 4.32% |
| 20 Sep 2024 | 37.69 | 36.15 | 38.00 | 35.29 | 350929 | 5.04% |
| 19 Sep 2024 | 35.88 | 37.39 | 38.00 | 34.70 | 266284 | -2.13% |
| 18 Sep 2024 | 36.66 | 36.28 | 37.33 | 36.28 | 260794 | 1.05% |
| 17 Sep 2024 | 36.28 | 36.16 | 37.98 | 36.10 | 183213 | -1.44% |
| 16 Sep 2024 | 36.81 | 37.99 | 38.32 | 36.56 | 102963 | -2.02% |
| 13 Sep 2024 | 37.57 | 38.20 | 38.24 | 37.35 | 105504 | -0.63% |
| 12 Sep 2024 | 37.81 | 39.00 | 39.80 | 37.11 | 196295 | -1.28% |
| 11 Sep 2024 | 38.30 | 38.39 | 39.49 | 37.61 | 348455 | -0.23% |
| 10 Sep 2024 | 38.39 | 37.70 | 40.96 | 37.70 | 583721 | 2.43% |
| 09 Sep 2024 | 37.48 | 40.20 | 41.45 | 37.12 | 1159875 | -9.64% |
| 06 Sep 2024 | 41.48 | 36.50 | 42.38 | 35.06 | 2229733 | 15.32% |
| 05 Sep 2024 | 35.97 | 36.99 | 37.49 | 35.55 | 624074 | -2.39% |
| 04 Sep 2024 | 36.85 | 39.00 | 39.00 | 36.16 | 1248886 | -6.87% |
| 03 Sep 2024 | 39.57 | 33.02 | 39.61 | 32.01 | 2646373 | 19.87% |
| 02 Sep 2024 | 33.01 | 33.14 | 34.19 | 32.51 | 260190 | -0.39% |
| 30 Aug 2024 | 33.14 | 33.98 | 34.37 | 32.80 | 195279 | -0.99% |
| 29 Aug 2024 | 33.47 | 34.51 | 35.17 | 33.33 | 138603 | -3.71% |
| 28 Aug 2024 | 34.76 | 35.55 | 35.89 | 34.05 | 279163 | 0.35% |
| 27 Aug 2024 | 34.64 | 35.98 | 36.48 | 34.21 | 436149 | -1.93% |
| 26 Aug 2024 | 35.32 | 34.50 | 36.49 | 34.36 | 324793 | 2.47% |
| 23 Aug 2024 | 34.47 | 35.30 | 36.29 | 34.11 | 136643 | -4.75% |
| 22 Aug 2024 | 36.19 | 37.10 | 38.00 | 35.50 | 241093 | -0.58% |
| 21 Aug 2024 | 36.40 | 34.77 | 38.98 | 34.50 | 1068480 | 7.12% |
| 20 Aug 2024 | 33.98 | 32.98 | 34.50 | 32.25 | 124533 | 3.88% |
| 19 Aug 2024 | 32.71 | 32.80 | 34.00 | 31.51 | 90300 | 1.77% |
| 16 Aug 2024 | 32.14 | 31.10 | 33.13 | 31.10 | 70973 | 1.68% |
| 14 Aug 2024 | 31.61 | 33.00 | 33.89 | 31.25 | 110184 | -2.86% |
| 13 Aug 2024 | 32.54 | 32.00 | 34.40 | 32.00 | 154117 | 1.12% |
| 12 Aug 2024 | 32.18 | 33.95 | 33.95 | 31.50 | 67255 | -2.46% |
| 09 Aug 2024 | 32.99 | 34.60 | 35.40 | 32.70 | 189738 | -2.83% |
| 08 Aug 2024 | 33.95 | 36.00 | 36.00 | 33.71 | 83176 | -2.69% |
| 07 Aug 2024 | 34.89 | 36.00 | 36.35 | 34.65 | 315820 | -0.68% |
| 06 Aug 2024 | 35.13 | 30.95 | 36.20 | 30.95 | 528774 | 13.51% |
| 05 Aug 2024 | 30.95 | 31.75 | 32.94 | 30.64 | 158421 | -7.67% |
| 02 Aug 2024 | 33.52 | 33.80 | 34.37 | 33.02 | 151554 | -0.83% |
| 01 Aug 2024 | 33.80 | 35.78 | 35.78 | 33.21 | 142613 | -5.61% |
| 31 Jul 2024 | 35.81 | 34.75 | 36.20 | 34.00 | 412012 | 2.34% |
| 30 Jul 2024 | 34.99 | 36.40 | 37.00 | 34.11 | 1316945 | -3.93% |
| 29 Jul 2024 | 36.42 | 30.01 | 36.48 | 30.01 | 1823119 | 19.80% |
| 26 Jul 2024 | 30.40 | 30.57 | 31.38 | 30.01 | 85188 | -0.56% |
| 25 Jul 2024 | 30.57 | 30.98 | 31.40 | 29.76 | 110838 | -0.10% |
| 24 Jul 2024 | 30.60 | 28.90 | 31.49 | 28.54 | 209412 | 6.14% |
| 23 Jul 2024 | 28.83 | 29.97 | 29.97 | 28.27 | 106286 | -1.06% |
| 22 Jul 2024 | 29.14 | 29.10 | 29.94 | 28.76 | 34542 | -0.72% |
| 19 Jul 2024 | 29.35 | 30.06 | 30.47 | 29.00 | 55594 | -1.94% |
| 18 Jul 2024 | 29.93 | 30.37 | 30.37 | 29.90 | 23428 | -1.45% |
| 16 Jul 2024 | 30.37 | 30.98 | 30.98 | 30.15 | 18394 | -0.33% |
| 15 Jul 2024 | 30.47 | 30.31 | 30.96 | 30.20 | 34276 | 0.20% |
| 12 Jul 2024 | 30.41 | 30.95 | 31.47 | 30.20 | 33920 | -1.68% |
| 11 Jul 2024 | 30.93 | 31.28 | 31.40 | 30.82 | 20515 | 0.26% |
| 10 Jul 2024 | 30.85 | 31.34 | 31.61 | 30.61 | 26762 | -1.34% |
| 09 Jul 2024 | 31.27 | 31.78 | 31.89 | 31.20 | 28277 | -1.64% |
| 08 Jul 2024 | 31.79 | 31.30 | 32.12 | 31.30 | 31331 | 1.02% |
| 05 Jul 2024 | 31.47 | 31.38 | 32.52 | 31.05 | 110621 | -1.81% |
| 04 Jul 2024 | 32.05 | 32.98 | 32.98 | 31.80 | 56527 | -1.11% |
| 03 Jul 2024 | 32.41 | 32.82 | 33.49 | 32.30 | 49565 | -1.25% |
| 02 Jul 2024 | 32.82 | 33.48 | 33.59 | 32.41 | 43444 | -1.50% |
| 01 Jul 2024 | 33.32 | 31.42 | 34.45 | 31.00 | 274007 | 6.08% |
| 28 Jun 2024 | 31.41 | 31.40 | 32.20 | 31.10 | 21474 | 0.03% |
| 27 Jun 2024 | 31.40 | 31.41 | 31.78 | 31.21 | 47058 | -0.03% |
| 26 Jun 2024 | 31.41 | 31.12 | 32.23 | 31.01 | 44945 | -0.06% |
| 25 Jun 2024 | 31.43 | 32.49 | 32.49 | 31.01 | 49204 | -1.75% |
| 24 Jun 2024 | 31.99 | 31.34 | 32.48 | 31.34 | 66241 | 2.07% |
| 21 Jun 2024 | 31.34 | 31.98 | 32.40 | 31.20 | 49277 | -1.04% |
| 20 Jun 2024 | 31.67 | 31.98 | 32.81 | 31.20 | 48080 | 0.60% |
| 19 Jun 2024 | 31.48 | 32.04 | 32.69 | 31.00 | 62019 | -1.75% |
| 18 Jun 2024 | 32.04 | 33.40 | 33.40 | 31.88 | 121301 | -2.73% |
| 14 Jun 2024 | 32.94 | 33.75 | 33.75 | 32.63 | 48525 | -1.38% |
| 13 Jun 2024 | 33.40 | 32.20 | 34.50 | 31.80 | 258752 | 4.02% |
| 12 Jun 2024 | 32.11 | 33.30 | 33.30 | 31.75 | 54331 | 0.03% |
| 11 Jun 2024 | 32.10 | 31.01 | 32.70 | 30.52 | 141190 | 3.51% |
| 10 Jun 2024 | 31.01 | 31.50 | 31.50 | 30.62 | 19443 | -0.45% |
| 07 Jun 2024 | 31.15 | 29.45 | 32.90 | 29.20 | 106409 | 5.77% |
| 06 Jun 2024 | 29.45 | 28.05 | 29.65 | 28.05 | 18480 | 4.06% |
| 05 Jun 2024 | 28.30 | 26.80 | 28.60 | 26.80 | 30946 | 5.99% |
| 04 Jun 2024 | 26.70 | 30.00 | 30.60 | 24.95 | 100380 | -11.30% |
| 03 Jun 2024 | 30.10 | 30.45 | 31.50 | 30.00 | 34240 | -0.17% |
| 31 May 2024 | 30.15 | 31.40 | 31.50 | 29.40 | 37782 | -2.90% |
| 30 May 2024 | 31.05 | 30.75 | 32.30 | 30.75 | 21289 | 0.98% |
| 29 May 2024 | 30.75 | 31.75 | 32.05 | 30.20 | 30293 | -3.15% |
| 28 May 2024 | 31.75 | 32.45 | 32.45 | 31.65 | 14777 | -1.40% |
| 27 May 2024 | 32.20 | 32.10 | 32.45 | 32.00 | 25699 | 0.00% |
| 24 May 2024 | 32.20 | 32.95 | 32.95 | 31.80 | 24897 | -0.77% |
| 23 May 2024 | 32.45 | 32.70 | 33.45 | 32.30 | 36064 | -2.26% |
| 22 May 2024 | 33.20 | 33.60 | 33.60 | 32.70 | 32193 | 0.76% |
| 21 May 2024 | 32.95 | 34.90 | 34.90 | 32.65 | 129477 | -2.95% |
| 18 May 2024 | 33.95 | 33.95 | 33.95 | 32.75 | 143635 | 4.95% |
| 17 May 2024 | 32.35 | 32.65 | 32.70 | 32.20 | 13189 | -0.15% |
| 16 May 2024 | 32.40 | 32.60 | 32.80 | 32.15 | 16275 | 0.31% |
| 15 May 2024 | 32.30 | 33.00 | 33.05 | 32.05 | 35726 | -0.77% |
| 14 May 2024 | 32.55 | 32.60 | 33.35 | 32.25 | 43302 | 0.77% |
| 13 May 2024 | 32.30 | 33.45 | 34.30 | 32.05 | 193594 | -3.44% |
| 10 May 2024 | 33.45 | 31.10 | 34.30 | 30.40 | 182392 | 7.56% |
| 09 May 2024 | 31.10 | 32.30 | 32.85 | 30.55 | 34521 | -3.42% |
| 08 May 2024 | 32.20 | 31.70 | 32.70 | 31.10 | 33729 | 2.71% |
| 07 May 2024 | 31.35 | 31.55 | 32.45 | 31.10 | 42044 | -2.49% |
| 06 May 2024 | 32.15 | 33.60 | 34.15 | 31.65 | 93657 | -4.74% |
| 03 May 2024 | 33.75 | 38.00 | 38.80 | 33.50 | 1381636 | -3.30% |
| 02 May 2024 | 34.90 | 32.90 | 35.25 | 32.15 | 355311 | 8.05% |
| 30 Apr 2024 | 32.30 | 33.00 | 33.50 | 32.05 | 46826 | -1.97% |
| 29 Apr 2024 | 32.95 | 32.55 | 33.65 | 32.15 | 48835 | 1.23% |
| 26 Apr 2024 | 32.55 | 33.55 | 33.90 | 32.40 | 65864 | -1.36% |
| 25 Apr 2024 | 33.00 | 33.00 | 34.15 | 32.55 | 100628 | -1.05% |
| 24 Apr 2024 | 33.35 | 32.95 | 36.00 | 32.75 | 549555 | 1.83% |
| 23 Apr 2024 | 32.75 | 33.35 | 34.40 | 32.40 | 120361 | -2.09% |
| 22 Apr 2024 | 33.45 | 33.45 | 34.25 | 33.05 | 274008 | 1.06% |
| 19 Apr 2024 | 33.10 | 37.70 | 37.70 | 32.30 | 926571 | -5.70% |
| 18 Apr 2024 | 35.10 | 29.60 | 35.50 | 29.60 | 1085115 | 18.58% |
| 16 Apr 2024 | 29.60 | 29.05 | 30.00 | 29.05 | 37744 | 0.34% |
| 15 Apr 2024 | 29.50 | 30.20 | 30.95 | 29.20 | 69347 | -5.90% |
| 12 Apr 2024 | 31.35 | 32.35 | 32.50 | 30.90 | 54764 | -2.03% |
| 10 Apr 2024 | 32.00 | 30.90 | 32.95 | 30.25 | 230515 | 4.07% |
| 09 Apr 2024 | 30.75 | 30.15 | 31.45 | 29.60 | 231330 | 1.99% |
| 08 Apr 2024 | 30.15 | 30.10 | 31.30 | 29.55 | 85983 | -0.82% |
| 05 Apr 2024 | 30.40 | 30.35 | 31.20 | 29.30 | 143677 | 1.50% |
| 04 Apr 2024 | 29.95 | 30.55 | 30.55 | 29.20 | 54579 | 0.67% |
| 03 Apr 2024 | 29.75 | 28.60 | 30.55 | 28.60 | 194330 | 3.84% |
| 02 Apr 2024 | 28.65 | 28.05 | 29.30 | 28.05 | 48753 | 1.42% |
| 01 Apr 2024 | 28.25 | 27.05 | 28.65 | 26.60 | 72001 | 5.81% |
| 28 Mar 2024 | 26.70 | 26.20 | 27.90 | 25.80 | 251362 | 0.56% |
| 27 Mar 2024 | 26.55 | 26.65 | 28.60 | 25.60 | 228077 | 1.14% |
| 26 Mar 2024 | 26.25 | 27.90 | 27.90 | 25.65 | 121235 | -5.06% |
| 22 Mar 2024 | 27.65 | 28.25 | 29.00 | 27.15 | 150132 | -2.30% |
| 21 Mar 2024 | 28.30 | 26.80 | 29.35 | 26.15 | 321790 | 5.60% |
| 20 Mar 2024 | 26.80 | 26.50 | 28.00 | 25.40 | 195002 | 0.94% |
| 19 Mar 2024 | 26.55 | 27.35 | 27.35 | 26.20 | 26422 | -2.75% |
| 18 Mar 2024 | 27.30 | 26.65 | 27.45 | 26.15 | 16633 | 2.44% |
| 15 Mar 2024 | 26.65 | 27.15 | 28.20 | 25.60 | 77035 | -2.56% |
| 14 Mar 2024 | 27.35 | 25.70 | 28.25 | 25.70 | 59413 | 3.99% |
| 13 Mar 2024 | 26.30 | 28.55 | 29.60 | 25.65 | 109505 | -9.00% |
| 12 Mar 2024 | 28.90 | 31.25 | 31.90 | 28.50 | 220338 | -7.52% |
| 11 Mar 2024 | 31.25 | 31.90 | 32.70 | 29.55 | 204776 | 0.16% |
| 07 Mar 2024 | 31.20 | 32.50 | 32.75 | 30.80 | 118649 | -3.85% |
| 06 Mar 2024 | 32.45 | 32.05 | 32.95 | 30.15 | 191001 | 2.04% |
| 05 Mar 2024 | 31.80 | 33.35 | 34.30 | 31.25 | 295394 | -5.07% |
| 04 Mar 2024 | 33.50 | 33.80 | 34.50 | 31.00 | 389222 | 2.60% |
| 02 Mar 2024 | 32.65 | 33.20 | 33.45 | 31.85 | 28466 | -1.66% |
| 01 Mar 2024 | 33.20 | 34.85 | 35.40 | 32.75 | 418106 | -1.63% |
| 29 Feb 2024 | 33.75 | 29.95 | 34.30 | 27.20 | 853530 | 11.39% |
| 28 Feb 2024 | 30.30 | 33.50 | 34.70 | 29.05 | 290401 | -8.73% |
| 27 Feb 2024 | 33.20 | 34.20 | 34.40 | 32.80 | 65810 | -2.92% |
| 26 Feb 2024 | 34.20 | 33.10 | 35.20 | 30.05 | 377285 | 1.94% |
| 23 Feb 2024 | 33.55 | 34.10 | 35.45 | 33.00 | 270653 | -1.18% |
| 22 Feb 2024 | 33.95 | 34.35 | 36.00 | 32.60 | 336694 | 0.44% |
| 21 Feb 2024 | 33.80 | 35.45 | 35.45 | 32.65 | 424948 | -2.31% |
| 20 Feb 2024 | 34.60 | 33.50 | 35.50 | 32.00 | 642579 | 5.65% |
| 19 Feb 2024 | 32.75 | 32.55 | 34.30 | 32.30 | 134733 | -1.95% |
| 16 Feb 2024 | 33.40 | 30.95 | 35.70 | 30.40 | 1081232 | 9.15% |
| 15 Feb 2024 | 30.60 | 28.80 | 32.00 | 28.25 | 233107 | 6.25% |
| 14 Feb 2024 | 28.80 | 29.35 | 29.85 | 28.20 | 92140 | -5.57% |
| 13 Feb 2024 | 30.50 | 26.60 | 31.80 | 25.50 | 252758 | 12.13% |
| 12 Feb 2024 | 27.20 | 30.90 | 30.90 | 26.35 | 34661 | -5.72% |
| 09 Feb 2024 | 28.85 | 29.55 | 29.60 | 28.20 | 36225 | -3.03% |
| 08 Feb 2024 | 29.75 | 30.50 | 30.50 | 28.65 | 37391 | -0.50% |
| 07 Feb 2024 | 29.90 | 30.65 | 30.65 | 29.55 | 18762 | 0.17% |
| 06 Feb 2024 | 29.85 | 30.30 | 30.30 | 29.15 | 36281 | 1.53% |
| 05 Feb 2024 | 29.40 | 30.80 | 30.80 | 29.30 | 46338 | -3.45% |
| 02 Feb 2024 | 30.45 | 31.10 | 31.60 | 30.15 | 56028 | -2.40% |
| 01 Feb 2024 | 31.20 | 31.50 | 32.45 | 30.80 | 38367 | -0.95% |
| 31 Jan 2024 | 31.50 | 32.55 | 32.70 | 30.70 | 94429 | 0.16% |
| 30 Jan 2024 | 31.45 | 29.80 | 32.60 | 29.80 | 186113 | 4.83% |
| 29 Jan 2024 | 30.00 | 30.00 | 31.10 | 29.80 | 37312 | 0.67% |
| 25 Jan 2024 | 29.80 | 29.80 | 30.50 | 29.55 | 48287 | -2.30% |
| 24 Jan 2024 | 30.50 | 30.95 | 30.95 | 29.40 | 60374 | 0.66% |
| 23 Jan 2024 | 30.30 | 32.00 | 34.40 | 30.00 | 138761 | -5.02% |
| 20 Jan 2024 | 31.90 | 31.00 | 33.50 | 30.90 | 151983 | 4.25% |
| 19 Jan 2024 | 30.60 | 31.15 | 32.60 | 30.40 | 116825 | -1.61% |
| 18 Jan 2024 | 31.10 | 31.60 | 32.50 | 30.35 | 91580 | -3.27% |
| 17 Jan 2024 | 32.15 | 31.95 | 32.80 | 30.25 | 235158 | 0.63% |
| 16 Jan 2024 | 31.95 | 34.40 | 36.90 | 31.50 | 2864148 | 0.79% |
| 15 Jan 2024 | 31.70 | 27.95 | 32.40 | 27.00 | 888658 | 16.76% |
| 12 Jan 2024 | 27.15 | 28.15 | 28.80 | 26.95 | 95987 | -3.55% |
| 11 Jan 2024 | 28.15 | 29.15 | 29.75 | 27.35 | 106867 | -3.26% |
| 10 Jan 2024 | 29.10 | 29.05 | 30.50 | 28.50 | 378769 | 1.57% |
| 09 Jan 2024 | 28.65 | 25.95 | 29.90 | 25.25 | 1155896 | 12.57% |
| 08 Jan 2024 | 25.45 | 26.20 | 26.90 | 25.15 | 50855 | -2.86% |
| 05 Jan 2024 | 26.20 | 26.80 | 27.45 | 26.05 | 66178 | -0.19% |
| 04 Jan 2024 | 26.25 | 25.90 | 26.75 | 25.50 | 74757 | 3.35% |
| 03 Jan 2024 | 25.40 | 25.75 | 25.80 | 25.25 | 39870 | -1.93% |
| 02 Jan 2024 | 25.90 | 24.80 | 27.00 | 24.80 | 175431 | 3.19% |
| 01 Jan 2024 | 25.10 | 25.40 | 25.45 | 24.85 | 55790 | 0.00% |
| 29 Dec 2023 | 25.10 | 25.15 | 25.80 | 24.55 | 79994 | -0.20% |
| 28 Dec 2023 | 25.15 | 26.50 | 26.50 | 25.00 | 145781 | -3.64% |
| 27 Dec 2023 | 26.10 | 27.90 | 28.10 | 25.40 | 316248 | -7.12% |
| 26 Dec 2023 | 28.10 | 28.00 | 29.25 | 27.30 | 3370588 | 15.16% |
| 22 Dec 2023 | 24.40 | 22.55 | 26.00 | 22.05 | 415990 | 10.91% |
| 21 Dec 2023 | 22.00 | 23.15 | 23.15 | 21.55 | 74516 | -1.79% |
| 20 Dec 2023 | 22.40 | 22.90 | 23.40 | 22.00 | 35852 | -3.03% |
| 19 Dec 2023 | 23.10 | 23.35 | 23.35 | 23.05 | 15109 | -0.22% |
| 18 Dec 2023 | 23.15 | 23.15 | 23.35 | 23.00 | 20048 | 0.00% |
| 15 Dec 2023 | 23.15 | 23.45 | 23.55 | 23.05 | 26260 | -0.22% |
| 14 Dec 2023 | 23.20 | 23.60 | 23.60 | 23.10 | 35989 | -1.28% |
| 13 Dec 2023 | 23.50 | 23.70 | 23.70 | 23.05 | 29212 | 1.51% |
| 12 Dec 2023 | 23.15 | 23.60 | 23.95 | 22.85 | 40838 | 0.22% |
| 11 Dec 2023 | 23.10 | 23.00 | 23.40 | 22.60 | 30157 | 1.09% |
| 08 Dec 2023 | 22.85 | 23.55 | 23.55 | 22.80 | 53873 | -2.56% |
| 07 Dec 2023 | 23.45 | 23.45 | 23.50 | 23.00 | 15467 | 1.08% |
| 06 Dec 2023 | 23.20 | 23.45 | 23.70 | 23.10 | 46133 | -2.11% |
| 05 Dec 2023 | 23.70 | 23.85 | 24.30 | 23.50 | 49095 | 0.42% |
| 04 Dec 2023 | 23.60 | 23.65 | 24.45 | 23.50 | 62209 | 0.00% |
| 01 Dec 2023 | 23.60 | 23.60 | 25.60 | 23.25 | 403378 | 0.00% |
| 30 Nov 2023 | 23.60 | 22.85 | 24.00 | 22.75 | 144107 | 3.28% |
| 29 Nov 2023 | 22.85 | 23.90 | 23.90 | 22.70 | 58794 | -2.77% |
| 28 Nov 2023 | 23.50 | 23.30 | 23.70 | 23.05 | 117644 | 0.43% |
| 24 Nov 2023 | 23.40 | 23.95 | 23.95 | 23.00 | 234602 | -0.64% |
| 23 Nov 2023 | 23.55 | 23.75 | 24.10 | 23.30 | 166252 | -0.84% |
| 22 Nov 2023 | 23.75 | 23.85 | 24.30 | 23.35 | 183213 | 0.85% |
| 21 Nov 2023 | 23.55 | 23.80 | 24.70 | 23.45 | 328206 | -0.42% |
| 20 Nov 2023 | 23.65 | 24.10 | 24.55 | 23.55 | 224368 | -2.67% |
| 17 Nov 2023 | 24.30 | 24.95 | 24.95 | 23.80 | 117363 | -1.22% |
| 16 Nov 2023 | 24.60 | 24.90 | 25.10 | 23.10 | 206257 | 1.86% |
| 15 Nov 2023 | 24.15 | 23.65 | 24.90 | 22.85 | 200050 | 4.77% |
| 13 Nov 2023 | 23.05 | 23.65 | 23.65 | 22.80 | 56217 | -1.50% |
| 12 Nov 2023 | 23.40 | 23.45 | 23.95 | 22.90 | 39244 | 1.96% |
| 10 Nov 2023 | 22.95 | 23.70 | 23.70 | 22.70 | 83404 | -0.65% |
| 09 Nov 2023 | 23.10 | 23.70 | 23.85 | 22.70 | 164923 | -0.22% |
| 08 Nov 2023 | 23.15 | 23.30 | 24.50 | 22.15 | 342822 | 0.22% |
| 07 Nov 2023 | 23.10 | 23.10 | 23.30 | 22.60 | 205304 | 1.09% |
| 06 Nov 2023 | 22.85 | 23.00 | 23.75 | 22.80 | 101452 | -0.65% |
| 03 Nov 2023 | 23.00 | 23.60 | 24.00 | 22.70 | 45780 | -0.86% |
| 02 Nov 2023 | 23.20 | 22.95 | 23.35 | 22.40 | 25789 | 2.43% |
| 01 Nov 2023 | 22.65 | 24.30 | 24.30 | 22.30 | 47949 | -4.63% |
| 31 Oct 2023 | 23.75 | 24.20 | 24.60 | 23.05 | 88962 | 1.50% |
| 30 Oct 2023 | 23.40 | 22.15 | 23.75 | 21.20 | 104627 | 8.84% |
| 27 Oct 2023 | 21.50 | 21.25 | 21.80 | 20.75 | 19409 | 1.65% |
| 26 Oct 2023 | 21.15 | 22.75 | 22.80 | 20.55 | 57158 | -3.20% |
| 25 Oct 2023 | 21.85 | 22.75 | 23.00 | 21.50 | 26251 | -0.23% |
| 23 Oct 2023 | 21.90 | 23.90 | 23.95 | 21.50 | 48044 | -5.60% |
| 20 Oct 2023 | 23.20 | 25.15 | 25.15 | 23.10 | 46009 | -4.33% |
| 19 Oct 2023 | 24.25 | 22.90 | 25.65 | 22.35 | 317454 | 7.06% |
| 18 Oct 2023 | 22.65 | 23.95 | 23.95 | 22.55 | 38218 | -3.82% |
| 17 Oct 2023 | 23.55 | 23.65 | 25.40 | 23.45 | 102419 | 1.51% |
| 16 Oct 2023 | 23.20 | 23.45 | 24.65 | 22.80 | 107099 | -0.43% |
| 13 Oct 2023 | 23.30 | 22.90 | 23.95 | 22.20 | 181870 | 2.87% |
| 12 Oct 2023 | 22.65 | 23.50 | 23.50 | 22.20 | 46247 | -3.00% |
| 11 Oct 2023 | 23.35 | 23.30 | 24.05 | 22.70 | 141362 | 2.41% |
| 10 Oct 2023 | 22.80 | 21.80 | 23.80 | 21.80 | 237442 | 4.59% |
| 09 Oct 2023 | 21.80 | 22.00 | 22.70 | 21.50 | 77902 | -1.13% |
| 06 Oct 2023 | 22.05 | 21.15 | 22.30 | 19.95 | 130447 | 5.25% |
| 05 Oct 2023 | 20.95 | 20.95 | 21.05 | 20.50 | 6242 | 1.45% |
| 04 Oct 2023 | 20.65 | 21.05 | 21.10 | 20.40 | 18017 | -0.72% |
| 03 Oct 2023 | 20.80 | 20.35 | 21.20 | 20.35 | 18459 | -0.48% |
| 29 Sep 2023 | 20.90 | 21.50 | 21.50 | 20.55 | 31223 | -0.71% |
| 28 Sep 2023 | 21.05 | 21.45 | 21.50 | 21.00 | 14139 | -1.17% |
| 27 Sep 2023 | 21.30 | 21.90 | 21.90 | 21.00 | 20810 | 0.47% |
| 26 Sep 2023 | 21.20 | 21.70 | 21.70 | 21.00 | 18867 | -0.24% |
| 25 Sep 2023 | 21.25 | 22.70 | 22.70 | 21.10 | 20327 | -3.41% |
| 22 Sep 2023 | 22.00 | 23.30 | 23.30 | 21.60 | 31239 | -1.35% |
| 21 Sep 2023 | 22.30 | 20.70 | 23.50 | 20.60 | 87107 | 6.70% |
| 20 Sep 2023 | 20.90 | 20.85 | 21.50 | 20.25 | 16380 | 0.24% |
| 18 Sep 2023 | 20.85 | 21.70 | 21.85 | 20.55 | 18145 | -1.65% |
| 15 Sep 2023 | 21.20 | 21.90 | 21.90 | 21.10 | 26183 | -0.70% |
| 14 Sep 2023 | 21.35 | 21.85 | 21.85 | 21.35 | 7816 | 0.95% |
| 13 Sep 2023 | 21.15 | 21.15 | 21.60 | 21.00 | 27229 | 2.67% |
| 12 Sep 2023 | 20.60 | 22.20 | 22.20 | 20.20 | 46542 | -7.21% |
| 11 Sep 2023 | 22.20 | 22.90 | 22.90 | 21.60 | 34233 | 0.00% |
| 08 Sep 2023 | 22.20 | 22.90 | 23.35 | 22.00 | 73213 | -2.42% |
| 07 Sep 2023 | 22.75 | 23.00 | 24.20 | 22.55 | 118758 | -0.66% |
| 06 Sep 2023 | 22.90 | 21.65 | 23.80 | 20.75 | 538328 | 8.27% |
| 05 Sep 2023 | 21.15 | 20.55 | 21.30 | 20.55 | 85287 | 1.93% |
| 04 Sep 2023 | 20.75 | 20.55 | 21.95 | 20.45 | 97638 | 2.98% |
| 01 Sep 2023 | 20.15 | 19.65 | 20.50 | 19.65 | 41068 | 3.07% |
| 31 Aug 2023 | 19.55 | 19.85 | 20.05 | 19.15 | 21433 | -0.76% |
| 30 Aug 2023 | 19.70 | 19.60 | 20.10 | 19.40 | 20887 | 0.77% |
| 29 Aug 2023 | 19.55 | 19.65 | 19.85 | 19.50 | 12753 | -0.51% |
| 28 Aug 2023 | 19.65 | 19.55 | 20.00 | 19.55 | 17122 | 0.00% |
| 25 Aug 2023 | 19.65 | 20.50 | 20.50 | 19.55 | 30005 | -1.50% |
| 24 Aug 2023 | 19.95 | 19.95 | 20.25 | 19.55 | 40689 | 1.27% |
| 23 Aug 2023 | 19.70 | 19.40 | 20.00 | 19.40 | 24133 | -0.25% |
| 22 Aug 2023 | 19.75 | 19.85 | 20.10 | 19.60 | 5411 | 1.28% |
| 21 Aug 2023 | 19.50 | 19.50 | 20.25 | 19.00 | 53535 | 0.00% |
| 18 Aug 2023 | 19.50 | 19.75 | 20.20 | 19.35 | 16124 | -1.27% |
| 17 Aug 2023 | 19.75 | 19.70 | 20.00 | 19.60 | 8595 | 0.51% |
| 16 Aug 2023 | 19.65 | 20.00 | 20.00 | 19.30 | 27916 | -2.00% |
| 14 Aug 2023 | 20.05 | 20.30 | 20.30 | 19.75 | 7468 | -1.23% |
| 11 Aug 2023 | 20.30 | 19.85 | 20.50 | 19.85 | 9353 | 1.25% |
| 10 Aug 2023 | 20.05 | 20.45 | 20.45 | 19.85 | 22375 | -0.99% |
| 09 Aug 2023 | 20.25 | 20.35 | 20.45 | 20.20 | 3110 | 0.25% |
| 08 Aug 2023 | 20.20 | 20.45 | 20.50 | 20.10 | 13148 | -0.25% |
| 07 Aug 2023 | 20.25 | 21.00 | 21.25 | 20.10 | 39515 | -1.70% |
| 04 Aug 2023 | 20.60 | 21.20 | 21.20 | 20.30 | 21571 | -1.44% |
| 03 Aug 2023 | 20.90 | 21.25 | 21.25 | 20.10 | 22458 | 1.95% |
| 02 Aug 2023 | 20.50 | 21.35 | 21.35 | 20.15 | 9902 | -1.68% |
| 01 Aug 2023 | 20.85 | 21.70 | 21.70 | 20.80 | 30466 | -0.71% |
| 31 Jul 2023 | 21.00 | 19.60 | 21.25 | 19.20 | 205363 | 9.95% |
| 28 Jul 2023 | 19.10 | 19.15 | 19.40 | 18.85 | 17766 | -0.26% |
| 27 Jul 2023 | 19.15 | 19.25 | 19.90 | 18.50 | 34879 | -1.79% |
| 26 Jul 2023 | 19.50 | 19.55 | 19.85 | 19.40 | 17657 | 1.04% |
| 25 Jul 2023 | 19.30 | 20.00 | 20.05 | 19.20 | 36179 | -2.53% |
| 24 Jul 2023 | 19.80 | 19.80 | 20.45 | 19.70 | 23058 | -2.46% |
| 21 Jul 2023 | 20.30 | 20.20 | 20.50 | 20.10 | 7665 | 0.74% |
| 20 Jul 2023 | 20.15 | 20.60 | 20.60 | 20.00 | 11091 | -0.74% |
| 19 Jul 2023 | 20.30 | 20.70 | 20.90 | 20.05 | 20494 | -0.73% |
| 18 Jul 2023 | 20.45 | 20.85 | 20.90 | 20.25 | 8650 | -0.24% |
| 17 Jul 2023 | 20.50 | 20.05 | 21.00 | 20.05 | 22727 | 2.24% |
| 14 Jul 2023 | 20.05 | 20.40 | 20.45 | 19.80 | 10923 | -0.99% |
| 13 Jul 2023 | 20.25 | 20.30 | 20.65 | 20.05 | 11923 | 0.00% |
| 12 Jul 2023 | 20.25 | 20.20 | 20.55 | 20.00 | 13523 | 1.00% |
| 11 Jul 2023 | 20.05 | 20.50 | 20.55 | 20.00 | 18562 | -0.99% |
| 10 Jul 2023 | 20.25 | 21.30 | 21.30 | 20.15 | 14725 | -3.11% |
| 07 Jul 2023 | 20.90 | 21.05 | 21.30 | 20.60 | 5115 | -0.48% |
| 06 Jul 2023 | 21.00 | 21.05 | 21.25 | 21.00 | 13774 | 0.00% |
| 05 Jul 2023 | 21.00 | 21.00 | 22.75 | 20.60 | 87272 | 1.69% |
| 04 Jul 2023 | 20.65 | 20.45 | 20.85 | 20.40 | 5746 | 0.73% |
| 03 Jul 2023 | 20.50 | 20.45 | 20.70 | 20.25 | 11554 | 0.49% |
| 30 Jun 2023 | 20.40 | 20.60 | 20.70 | 20.20 | 6697 | -0.97% |
| 28 Jun 2023 | 20.60 | 20.75 | 20.75 | 20.30 | 9198 | 1.48% |
| 27 Jun 2023 | 20.30 | 20.80 | 20.80 | 20.20 | 9822 | -0.25% |
| 26 Jun 2023 | 20.35 | 20.75 | 20.75 | 20.15 | 6127 | -1.45% |
| 23 Jun 2023 | 20.65 | 21.20 | 21.20 | 20.50 | 8042 | -1.20% |
| 22 Jun 2023 | 20.90 | 21.15 | 21.60 | 20.30 | 33558 | -1.18% |
| 21 Jun 2023 | 21.15 | 21.25 | 21.75 | 21.05 | 13002 | 0.00% |
| 20 Jun 2023 | 21.15 | 21.50 | 21.55 | 20.90 | 11335 | -0.24% |
| 19 Jun 2023 | 21.20 | 21.20 | 22.00 | 21.05 | 11258 | -1.62% |
| 16 Jun 2023 | 21.55 | 21.60 | 22.00 | 20.15 | 13770 | 2.38% |
| 15 Jun 2023 | 21.05 | 21.40 | 21.60 | 21.00 | 15496 | -2.32% |
| 14 Jun 2023 | 21.55 | 22.00 | 22.00 | 21.20 | 23586 | 0.00% |
| 13 Jun 2023 | 21.55 | 21.30 | 22.80 | 20.75 | 78787 | 3.61% |
| 12 Jun 2023 | 20.80 | 21.20 | 21.20 | 20.60 | 10271 | 0.00% |
| 09 Jun 2023 | 20.80 | 21.00 | 21.25 | 20.55 | 15629 | 0.00% |
| 08 Jun 2023 | 20.80 | 21.65 | 21.70 | 20.60 | 24150 | -1.89% |
| 07 Jun 2023 | 21.20 | 21.60 | 21.60 | 20.50 | 103538 | 0.47% |
| 06 Jun 2023 | 21.10 | 21.30 | 21.50 | 20.15 | 125679 | 2.93% |
| 05 Jun 2023 | 20.50 | 20.75 | 20.80 | 20.05 | 77308 | 0.74% |
| 02 Jun 2023 | 20.35 | 19.45 | 20.50 | 19.35 | 36093 | 5.17% |
| 01 Jun 2023 | 19.35 | 19.45 | 19.75 | 19.20 | 16433 | 0.52% |
| 31 May 2023 | 19.25 | 19.20 | 19.75 | 19.15 | 13094 | 0.00% |
| 30 May 2023 | 19.25 | 18.80 | 20.00 | 18.80 | 21532 | -0.52% |
| 29 May 2023 | 19.35 | 20.10 | 20.10 | 18.60 | 40368 | -1.28% |
| 26 May 2023 | 19.60 | 20.00 | 20.15 | 19.50 | 8643 | -0.51% |
| 25 May 2023 | 19.70 | 20.45 | 20.45 | 19.55 | 4703 | -0.51% |
| 24 May 2023 | 19.80 | 20.60 | 20.70 | 19.60 | 16945 | -2.70% |
| 23 May 2023 | 20.35 | 20.50 | 21.15 | 20.20 | 15552 | -0.97% |
| 22 May 2023 | 20.55 | 20.60 | 21.15 | 20.15 | 16750 | -0.96% |
| 19 May 2023 | 20.75 | 21.20 | 21.60 | 20.70 | 8435 | -0.95% |
| 18 May 2023 | 20.95 | 21.60 | 21.65 | 20.90 | 7847 | -0.95% |
| 17 May 2023 | 21.15 | 21.05 | 21.45 | 21.05 | 5418 | -0.47% |
| 16 May 2023 | 21.25 | 20.85 | 21.35 | 20.80 | 12745 | 1.92% |
| 15 May 2023 | 20.85 | 21.35 | 21.35 | 20.70 | 9489 | -0.24% |
| 12 May 2023 | 20.90 | 21.05 | 21.50 | 20.65 | 22545 | -0.24% |
| 11 May 2023 | 20.95 | 20.60 | 21.90 | 20.45 | 15922 | -0.48% |
| 10 May 2023 | 21.05 | 20.75 | 21.20 | 20.25 | 10542 | 1.69% |
| 09 May 2023 | 20.70 | 20.85 | 21.45 | 20.65 | 11274 | -0.48% |
| 08 May 2023 | 20.80 | 20.25 | 21.35 | 20.25 | 21772 | 1.71% |
| 05 May 2023 | 20.45 | 20.35 | 21.25 | 20.25 | 12808 | -1.45% |
| 04 May 2023 | 20.75 | 20.25 | 21.45 | 20.25 | 12003 | 1.47% |
| 03 May 2023 | 20.45 | 21.45 | 21.50 | 20.00 | 53828 | -5.10% |
| 02 May 2023 | 21.55 | 21.40 | 22.35 | 21.40 | 15938 | -0.92% |
| 28 Apr 2023 | 21.75 | 22.00 | 22.65 | 21.35 | 39451 | -1.58% |
| 27 Apr 2023 | 22.10 | 21.25 | 23.45 | 21.25 | 76297 | 4.00% |
| 26 Apr 2023 | 21.25 | 21.70 | 22.05 | 21.10 | 48413 | -3.41% |
| 25 Apr 2023 | 22.00 | 25.00 | 25.90 | 21.15 | 1265297 | -4.14% |
| 24 Apr 2023 | 22.95 | 19.40 | 23.25 | 19.15 | 281140 | 18.30% |
| 21 Apr 2023 | 19.40 | 19.55 | 19.70 | 19.15 | 2616 | -0.77% |
| 20 Apr 2023 | 19.55 | 19.35 | 19.70 | 19.15 | 3203 | 1.03% |
| 19 Apr 2023 | 19.35 | 19.95 | 19.95 | 19.15 | 6383 | -1.78% |
| 18 Apr 2023 | 19.70 | 19.70 | 19.75 | 19.55 | 2347 | 0.25% |
| 17 Apr 2023 | 19.65 | 19.70 | 19.70 | 18.80 | 5542 | 1.81% |
| 13 Apr 2023 | 19.30 | 19.30 | 19.90 | 19.10 | 9277 | 0.00% |
| 12 Apr 2023 | 19.30 | 19.90 | 19.90 | 18.65 | 5011 | 0.26% |
| 11 Apr 2023 | 19.25 | 19.55 | 19.60 | 19.15 | 2435 | 0.00% |
| 10 Apr 2023 | 19.25 | 20.15 | 20.15 | 19.00 | 3192 | -1.28% |
| 06 Apr 2023 | 19.50 | 19.20 | 19.80 | 18.75 | 8318 | 1.56% |
| 05 Apr 2023 | 19.20 | 19.55 | 19.55 | 18.30 | 8934 | 2.67% |
| 03 Apr 2023 | 18.70 | 17.70 | 18.90 | 17.45 | 12070 | 5.06% |
| 31 Mar 2023 | 17.80 | 18.15 | 18.70 | 17.15 | 27026 | -1.66% |
| 29 Mar 2023 | 18.10 | 19.55 | 19.55 | 17.75 | 21247 | -1.36% |
| 28 Mar 2023 | 18.35 | 19.65 | 19.65 | 18.20 | 19742 | -2.13% |
| 27 Mar 2023 | 18.75 | 19.65 | 19.65 | 18.60 | 21744 | -3.60% |
| 24 Mar 2023 | 19.45 | 20.00 | 20.60 | 19.00 | 24922 | 0.78% |
| 23 Mar 2023 | 19.30 | 20.25 | 20.70 | 19.15 | 19275 | -7.21% |
| 22 Mar 2023 | 20.80 | 19.25 | 22.10 | 18.50 | 103990 | 12.13% |
| 21 Mar 2023 | 18.55 | 18.65 | 19.30 | 18.50 | 13493 | -0.27% |
| 20 Mar 2023 | 18.60 | 18.95 | 19.75 | 18.55 | 7538 | -1.59% |
| 17 Mar 2023 | 18.90 | 19.00 | 19.90 | 18.20 | 16787 | -2.07% |
| 16 Mar 2023 | 19.30 | 20.45 | 20.45 | 19.00 | 15502 | -1.78% |
| 15 Mar 2023 | 19.65 | 19.50 | 20.40 | 19.10 | 12805 | 0.77% |
| 14 Mar 2023 | 19.50 | 20.00 | 20.50 | 19.40 | 17952 | -3.23% |
| 13 Mar 2023 | 20.15 | 21.60 | 21.60 | 20.05 | 30567 | -4.28% |
| 10 Mar 2023 | 21.05 | 21.85 | 22.90 | 20.05 | 116319 | -5.18% |
| 09 Mar 2023 | 22.20 | 19.95 | 23.50 | 19.65 | 502592 | 13.27% |
| 08 Mar 2023 | 19.60 | 19.70 | 19.85 | 19.00 | 5661 | 0.51% |
| 06 Mar 2023 | 19.50 | 19.80 | 20.60 | 19.40 | 12998 | -2.26% |
| 03 Mar 2023 | 19.95 | 20.90 | 20.90 | 19.75 | 5260 | -0.50% |
| 02 Mar 2023 | 20.05 | 19.90 | 20.65 | 19.80 | 3534 | 1.01% |
| 01 Mar 2023 | 19.85 | 20.15 | 20.20 | 19.35 | 4422 | 1.02% |
| 28 Feb 2023 | 19.65 | 20.10 | 20.10 | 19.50 | 2505 | -0.25% |
| 27 Feb 2023 | 19.70 | 19.75 | 20.10 | 19.20 | 7972 | 0.25% |
| 24 Feb 2023 | 19.65 | 19.85 | 20.10 | 19.15 | 9061 | -1.50% |
| 23 Feb 2023 | 19.95 | 20.55 | 20.55 | 19.00 | 11868 | -0.25% |
| 22 Feb 2023 | 20.00 | 21.00 | 21.00 | 19.90 | 17278 | -4.31% |
| 21 Feb 2023 | 20.90 | 20.90 | 21.15 | 20.75 | 2761 | 0.24% |
| 20 Feb 2023 | 20.85 | 21.00 | 21.35 | 20.80 | 4806 | 0.24% |
| 17 Feb 2023 | 20.80 | 21.90 | 21.90 | 20.50 | 14749 | -1.19% |
| 16 Feb 2023 | 21.05 | 21.05 | 22.10 | 20.40 | 16895 | -1.17% |
| 15 Feb 2023 | 21.30 | 21.40 | 21.85 | 21.00 | 6890 | -0.47% |
| 14 Feb 2023 | 21.40 | 21.35 | 21.60 | 21.20 | 2842 | -0.93% |
| 13 Feb 2023 | 21.60 | 21.60 | 21.80 | 21.20 | 4742 | 0.47% |
| 10 Feb 2023 | 21.50 | 21.20 | 21.90 | 21.20 | 3187 | 0.94% |
| 09 Feb 2023 | 21.30 | 22.00 | 22.10 | 21.20 | 5705 | -2.07% |
| 08 Feb 2023 | 21.75 | 21.50 | 22.05 | 21.30 | 9690 | 1.87% |
| 07 Feb 2023 | 21.35 | 22.00 | 22.00 | 21.00 | 13374 | -1.61% |
| 06 Feb 2023 | 21.70 | 21.50 | 22.10 | 21.50 | 24892 | -0.69% |
| 03 Feb 2023 | 21.85 | 22.40 | 22.70 | 21.15 | 26280 | -2.67% |
| 02 Feb 2023 | 22.45 | 22.95 | 22.95 | 21.70 | 23187 | -1.32% |
| 01 Feb 2023 | 22.75 | 22.95 | 23.25 | 22.30 | 19399 | 0.66% |
| 31 Jan 2023 | 22.60 | 22.65 | 22.90 | 22.25 | 5777 | 0.44% |
| 30 Jan 2023 | 22.50 | 23.20 | 23.20 | 21.80 | 10019 | -0.88% |
| 27 Jan 2023 | 22.70 | 23.15 | 23.15 | 22.00 | 12838 | 0.89% |
| 25 Jan 2023 | 22.50 | 23.25 | 23.25 | 22.35 | 55131 | -0.88% |
| 24 Jan 2023 | 22.70 | 23.40 | 23.40 | 22.35 | 43264 | -1.94% |
| 23 Jan 2023 | 23.15 | 23.80 | 24.00 | 22.60 | 37117 | -1.28% |
| 20 Jan 2023 | 23.45 | 23.00 | 24.15 | 22.50 | 89151 | 3.08% |
| 19 Jan 2023 | 22.75 | 23.85 | 24.30 | 22.60 | 57279 | -5.01% |
| 18 Jan 2023 | 23.95 | 22.60 | 26.85 | 22.25 | 939738 | 6.92% |
| 17 Jan 2023 | 22.40 | 22.55 | 22.55 | 21.85 | 10437 | 0.67% |
| 16 Jan 2023 | 22.25 | 22.40 | 23.00 | 21.85 | 11034 | -0.89% |
| 13 Jan 2023 | 22.45 | 22.15 | 23.00 | 22.10 | 8534 | 1.13% |
| 12 Jan 2023 | 22.20 | 22.25 | 22.45 | 22.05 | 5633 | 0.00% |
| 11 Jan 2023 | 22.20 | 22.60 | 22.85 | 21.95 | 17719 | 0.91% |
| 10 Jan 2023 | 22.00 | 22.75 | 22.75 | 21.80 | 12713 | -2.00% |
| 09 Jan 2023 | 22.45 | 22.95 | 22.95 | 22.35 | 8197 | 0.22% |
| 06 Jan 2023 | 22.40 | 23.05 | 23.05 | 22.20 | 9619 | -1.54% |
| 05 Jan 2023 | 22.75 | 22.90 | 23.20 | 22.60 | 11272 | 0.00% |
| 04 Jan 2023 | 22.75 | 23.30 | 23.40 | 22.50 | 7513 | 0.44% |
| 03 Jan 2023 | 22.65 | 22.75 | 23.05 | 22.60 | 12788 | -0.44% |
| 02 Jan 2023 | 22.75 | 23.00 | 23.35 | 22.55 | 12897 | -1.09% |
| 30 Dec 2022 | 23.00 | 22.35 | 23.50 | 22.35 | 15081 | 1.32% |
| 29 Dec 2022 | 22.70 | 22.40 | 23.00 | 22.40 | 7250 | 0.67% |
| 28 Dec 2022 | 22.55 | 22.95 | 22.95 | 21.55 | 17533 | -1.74% |
| 27 Dec 2022 | 22.95 | 22.60 | 23.25 | 22.60 | 10525 | 2.00% |
| 26 Dec 2022 | 22.50 | 21.75 | 23.25 | 20.60 | 20447 | 3.69% |
| 23 Dec 2022 | 21.70 | 22.55 | 24.95 | 21.60 | 39961 | -4.41% |
| 22 Dec 2022 | 22.70 | 23.45 | 23.70 | 22.05 | 35136 | -2.16% |
| 21 Dec 2022 | 23.20 | 24.45 | 26.80 | 22.30 | 131362 | -3.93% |
| 20 Dec 2022 | 24.15 | 24.80 | 24.80 | 24.00 | 14879 | -1.83% |
| 19 Dec 2022 | 24.60 | 24.60 | 25.25 | 23.80 | 27520 | 0.00% |
| 16 Dec 2022 | 24.60 | 26.25 | 26.30 | 23.70 | 125159 | -3.34% |
| 15 Dec 2022 | 25.45 | 23.75 | 26.00 | 23.70 | 149879 | 7.38% |
| 14 Dec 2022 | 23.70 | 24.35 | 24.35 | 23.50 | 8606 | 0.00% |
| 13 Dec 2022 | 23.70 | 24.50 | 24.70 | 23.50 | 15326 | -1.25% |
| 12 Dec 2022 | 24.00 | 24.50 | 24.50 | 23.65 | 10604 | 0.84% |
| 09 Dec 2022 | 23.80 | 24.40 | 25.90 | 23.15 | 70382 | -0.63% |
| 08 Dec 2022 | 23.95 | 25.25 | 25.30 | 23.75 | 30879 | -3.82% |
| 07 Dec 2022 | 24.90 | 24.45 | 26.00 | 23.70 | 300516 | 5.29% |
| 06 Dec 2022 | 23.65 | 23.40 | 23.90 | 23.15 | 11959 | 3.96% |
| 05 Dec 2022 | 22.75 | 23.10 | 25.35 | 21.25 | 86768 | -2.78% |
| 02 Dec 2022 | 23.40 | 23.40 | 23.75 | 23.25 | 8384 | 0.86% |
| 01 Dec 2022 | 23.20 | 23.30 | 24.40 | 23.20 | 6174 | -1.07% |
| 30 Nov 2022 | 23.45 | 23.20 | 23.60 | 23.15 | 5175 | 0.64% |
| 29 Nov 2022 | 23.30 | 23.10 | 23.60 | 23.10 | 8234 | 0.43% |
| 28 Nov 2022 | 23.20 | 23.80 | 23.85 | 23.10 | 19320 | -0.43% |
| 25 Nov 2022 | 23.30 | 23.75 | 23.75 | 22.85 | 23943 | 0.22% |
| 24 Nov 2022 | 23.25 | 22.65 | 23.30 | 22.50 | 16202 | -0.21% |
| 23 Nov 2022 | 23.30 | 23.75 | 23.75 | 22.10 | 11958 | 0.00% |
| 22 Nov 2022 | 23.30 | 23.00 | 23.45 | 22.70 | 22460 | 0.43% |
| 21 Nov 2022 | 23.20 | 23.00 | 23.70 | 22.60 | 9439 | -0.64% |
| 18 Nov 2022 | 23.35 | 23.30 | 23.80 | 22.90 | 13433 | 0.21% |
| 17 Nov 2022 | 23.30 | 23.60 | 23.60 | 23.05 | 4941 | 0.87% |
| 16 Nov 2022 | 23.10 | 23.45 | 23.70 | 23.00 | 11938 | -1.07% |
| 15 Nov 2022 | 23.35 | 24.15 | 24.15 | 23.35 | 9464 | -1.89% |
| 14 Nov 2022 | 23.80 | 24.20 | 24.20 | 23.25 | 14992 | 1.06% |
| 11 Nov 2022 | 23.55 | 23.55 | 23.75 | 23.35 | 11443 | 0.21% |
| 10 Nov 2022 | 23.50 | 22.40 | 23.85 | 22.40 | 7260 | 0.21% |
| 09 Nov 2022 | 23.45 | 23.95 | 23.95 | 22.95 | 23511 | 0.00% |
| 07 Nov 2022 | 23.45 | 23.10 | 24.00 | 23.10 | 7913 | 0.21% |
| 04 Nov 2022 | 23.40 | 23.90 | 23.90 | 23.25 | 7732 | -0.85% |
| 03 Nov 2022 | 23.60 | 23.90 | 23.90 | 23.20 | 11225 | 1.29% |
| 02 Nov 2022 | 23.30 | 22.80 | 23.45 | 22.80 | 13022 | 0.43% |
| 01 Nov 2022 | 23.20 | 23.35 | 24.45 | 23.00 | 28384 | -2.32% |
| 31 Oct 2022 | 23.75 | 23.00 | 27.80 | 23.00 | 44347 | 1.71% |
| 28 Oct 2022 | 23.35 | 23.15 | 23.90 | 23.05 | 16263 | -0.85% |
| 27 Oct 2022 | 23.55 | 24.65 | 24.65 | 23.05 | 16844 | -1.46% |
| 25 Oct 2022 | 23.90 | 24.75 | 24.75 | 23.50 | 14479 | -0.62% |
| 24 Oct 2022 | 24.05 | 23.00 | 24.20 | 23.00 | 9427 | 3.66% |
| 21 Oct 2022 | 23.20 | 23.75 | 24.75 | 21.55 | 46299 | -4.72% |
| 20 Oct 2022 | 24.35 | 23.20 | 25.50 | 23.20 | 61306 | 2.53% |
| 19 Oct 2022 | 23.75 | 24.50 | 24.50 | 23.55 | 10274 | -0.84% |
| 18 Oct 2022 | 23.95 | 23.00 | 25.40 | 23.00 | 64597 | 2.35% |
| 17 Oct 2022 | 23.40 | 24.40 | 24.40 | 23.00 | 13408 | -2.30% |
| 14 Oct 2022 | 23.95 | 23.70 | 24.00 | 23.25 | 6925 | 1.05% |
| 13 Oct 2022 | 23.70 | 24.10 | 24.10 | 23.40 | 5147 | -0.21% |
| 12 Oct 2022 | 23.75 | 23.10 | 24.40 | 23.10 | 10409 | 0.42% |
| 11 Oct 2022 | 23.65 | 23.05 | 24.40 | 23.05 | 14931 | -2.27% |
| 10 Oct 2022 | 24.20 | 24.50 | 24.50 | 23.30 | 4782 | 0.62% |
| 07 Oct 2022 | 24.05 | 24.90 | 24.90 | 23.65 | 17429 | -1.84% |
| 06 Oct 2022 | 24.50 | 24.30 | 24.65 | 23.40 | 10524 | 0.82% |
| 04 Oct 2022 | 24.30 | 24.25 | 24.90 | 23.80 | 16246 | 0.00% |
| 03 Oct 2022 | 24.30 | 24.00 | 25.25 | 24.00 | 18248 | 1.04% |
| 30 Sep 2022 | 24.05 | 23.60 | 24.80 | 23.45 | 17009 | -0.41% |
| 29 Sep 2022 | 24.15 | 24.30 | 25.80 | 23.65 | 11030 | 0.00% |
| 28 Sep 2022 | 24.15 | 25.90 | 25.90 | 23.95 | 34914 | -2.03% |
| 27 Sep 2022 | 24.65 | 23.20 | 25.50 | 22.95 | 9426 | 3.79% |
| 26 Sep 2022 | 23.75 | 23.90 | 24.70 | 22.60 | 17823 | -3.26% |
| 23 Sep 2022 | 24.55 | 25.00 | 25.00 | 24.10 | 25289 | -0.20% |
| 22 Sep 2022 | 24.60 | 24.60 | 25.25 | 23.55 | 18489 | 1.44% |
| 21 Sep 2022 | 24.25 | 24.95 | 25.25 | 24.00 | 35211 | -0.61% |
| 20 Sep 2022 | 24.40 | 24.60 | 25.00 | 24.25 | 20895 | 0.62% |
| 19 Sep 2022 | 24.25 | 24.30 | 25.15 | 23.20 | 62617 | -2.02% |
| 16 Sep 2022 | 24.75 | 26.00 | 26.00 | 24.50 | 41474 | -1.20% |
| 15 Sep 2022 | 25.05 | 26.45 | 26.45 | 24.80 | 46065 | -3.28% |
| 14 Sep 2022 | 25.90 | 27.30 | 27.30 | 25.55 | 120239 | -5.30% |
| 13 Sep 2022 | 27.35 | 25.30 | 29.40 | 24.60 | 486564 | 11.18% |
| 12 Sep 2022 | 24.60 | 25.20 | 25.50 | 24.25 | 34785 | 0.41% |
| 09 Sep 2022 | 24.50 | 25.30 | 25.30 | 24.35 | 27384 | -0.20% |
| 08 Sep 2022 | 24.55 | 25.25 | 25.25 | 24.15 | 42016 | -0.20% |
| 07 Sep 2022 | 24.60 | 25.30 | 25.70 | 24.25 | 35310 | -2.57% |
| 06 Sep 2022 | 25.25 | 24.75 | 26.00 | 24.75 | 24432 | -0.59% |
| 05 Sep 2022 | 25.40 | 26.30 | 26.30 | 25.10 | 26936 | -1.17% |
| 02 Sep 2022 | 25.70 | 24.00 | 26.50 | 24.00 | 234364 | 5.76% |
| 01 Sep 2022 | 24.30 | 25.40 | 25.40 | 24.20 | 15993 | -1.42% |
| 30 Aug 2022 | 24.65 | 25.60 | 26.45 | 24.50 | 45996 | -1.99% |
| 29 Aug 2022 | 25.15 | 25.35 | 25.95 | 23.75 | 40054 | -1.18% |
| 26 Aug 2022 | 25.45 | 25.15 | 26.80 | 24.90 | 83098 | 1.60% |
| 25 Aug 2022 | 25.05 | 27.90 | 28.80 | 24.55 | 227936 | -5.65% |
| 24 Aug 2022 | 26.55 | 23.95 | 26.55 | 23.05 | 146881 | 19.86% |
| 23 Aug 2022 | 22.15 | 23.00 | 23.50 | 21.90 | 30638 | -3.70% |
| 22 Aug 2022 | 23.00 | 22.55 | 24.35 | 22.55 | 14156 | -2.34% |
| 19 Aug 2022 | 23.55 | 23.95 | 24.40 | 23.00 | 27954 | 1.29% |
| 18 Aug 2022 | 23.25 | 23.00 | 24.30 | 22.95 | 18449 | 0.65% |
| 17 Aug 2022 | 23.10 | 23.80 | 23.90 | 22.85 | 7738 | 0.22% |
| 16 Aug 2022 | 23.05 | 24.45 | 24.45 | 22.50 | 15558 | -1.28% |
| 12 Aug 2022 | 23.35 | 24.05 | 24.05 | 22.40 | 17183 | -2.71% |
| 11 Aug 2022 | 24.00 | 24.50 | 25.00 | 23.55 | 8079 | 1.05% |
| 10 Aug 2022 | 23.75 | 24.55 | 24.80 | 23.55 | 8038 | 1.06% |
| 08 Aug 2022 | 23.50 | 24.05 | 24.05 | 23.15 | 24762 | -1.26% |
| 05 Aug 2022 | 23.80 | 23.80 | 24.45 | 22.85 | 28790 | 2.15% |
| 04 Aug 2022 | 23.30 | 23.95 | 23.95 | 22.50 | 14044 | 1.97% |
| 03 Aug 2022 | 22.85 | 24.45 | 24.45 | 21.15 | 74191 | -4.39% |
| 02 Aug 2022 | 23.90 | 24.75 | 24.80 | 23.15 | 31768 | 0.63% |
| 01 Aug 2022 | 23.75 | 25.80 | 25.80 | 23.15 | 35705 | -4.62% |
| 29 Jul 2022 | 24.90 | 24.95 | 25.60 | 23.80 | 25404 | 0.81% |
| 28 Jul 2022 | 24.70 | 24.50 | 25.55 | 24.50 | 19354 | -1.40% |
| 27 Jul 2022 | 25.05 | 28.20 | 28.20 | 24.70 | 34228 | -7.05% |
| 26 Jul 2022 | 26.95 | 28.00 | 30.00 | 26.50 | 117547 | -3.23% |
| 25 Jul 2022 | 27.85 | 26.90 | 30.70 | 26.90 | 495085 | 5.29% |
| 22 Jul 2022 | 26.45 | 22.45 | 26.45 | 22.30 | 198653 | 19.95% |
| 21 Jul 2022 | 22.05 | 21.50 | 22.75 | 21.40 | 28916 | 2.56% |
| 20 Jul 2022 | 21.50 | 21.90 | 22.00 | 21.50 | 15870 | -0.23% |
| 19 Jul 2022 | 21.55 | 22.35 | 22.35 | 21.35 | 10927 | -2.05% |
| 18 Jul 2022 | 22.00 | 21.95 | 22.40 | 20.85 | 9323 | 2.09% |
| 15 Jul 2022 | 21.55 | 21.60 | 21.95 | 21.10 | 6638 | 0.94% |
| 14 Jul 2022 | 21.35 | 22.45 | 22.70 | 20.60 | 19105 | -3.61% |
| 13 Jul 2022 | 22.15 | 22.05 | 23.25 | 21.65 | 15317 | 2.31% |
| 12 Jul 2022 | 21.65 | 22.35 | 22.40 | 21.50 | 12767 | -1.81% |
| 11 Jul 2022 | 22.05 | 21.25 | 22.40 | 20.75 | 14853 | 3.76% |
| 08 Jul 2022 | 21.25 | 21.65 | 21.65 | 20.75 | 6712 | -0.23% |
| 07 Jul 2022 | 21.30 | 21.05 | 21.70 | 20.55 | 7727 | 3.15% |
| 06 Jul 2022 | 20.65 | 21.55 | 21.55 | 20.15 | 18908 | -3.05% |
| 05 Jul 2022 | 21.30 | 20.85 | 21.95 | 20.85 | 9412 | 0.47% |
| 04 Jul 2022 | 21.20 | 21.70 | 21.90 | 20.90 | 4832 | -0.93% |
| 01 Jul 2022 | 21.40 | 21.55 | 21.55 | 20.70 | 3125 | 0.94% |
| 30 Jun 2022 | 21.20 | 21.85 | 21.85 | 21.15 | 4132 | -1.17% |
| 29 Jun 2022 | 21.45 | 21.95 | 21.95 | 21.25 | 7506 | -0.46% |
| 28 Jun 2022 | 21.55 | 21.85 | 21.85 | 21.25 | 15864 | 0.23% |
| 27 Jun 2022 | 21.50 | 22.05 | 22.05 | 21.20 | 10823 | 0.00% |
| 24 Jun 2022 | 21.50 | 22.70 | 22.75 | 21.30 | 24082 | 0.23% |
| 23 Jun 2022 | 21.45 | 21.90 | 22.40 | 21.15 | 2942 | -0.23% |
| 22 Jun 2022 | 21.50 | 21.45 | 22.00 | 21.00 | 3325 | 0.47% |
| 21 Jun 2022 | 21.40 | 23.20 | 23.20 | 18.65 | 34687 | -3.39% |
| 20 Jun 2022 | 22.15 | 26.75 | 26.75 | 21.45 | 4188 | -2.85% |
| 17 Jun 2022 | 22.80 | 23.25 | 23.30 | 22.55 | 4371 | -1.94% |
| 16 Jun 2022 | 23.25 | 23.10 | 23.95 | 22.40 | 18012 | -1.27% |
| 15 Jun 2022 | 23.55 | 23.30 | 23.70 | 22.90 | 5037 | 2.84% |
| 14 Jun 2022 | 22.90 | 23.45 | 24.35 | 22.40 | 4108 | -0.65% |
| 13 Jun 2022 | 23.05 | 24.00 | 24.00 | 22.50 | 4836 | -2.95% |
| 10 Jun 2022 | 23.75 | 23.65 | 23.90 | 22.50 | 19900 | -0.84% |
| 09 Jun 2022 | 23.95 | 23.20 | 25.15 | 23.15 | 21297 | -0.83% |
| 08 Jun 2022 | 24.15 | 23.15 | 26.00 | 23.15 | 24496 | -1.83% |
| 07 Jun 2022 | 24.60 | 24.80 | 25.40 | 24.05 | 41939 | 1.44% |
| 06 Jun 2022 | 24.25 | 23.30 | 24.90 | 23.05 | 28539 | 4.08% |
| 03 Jun 2022 | 23.30 | 22.40 | 24.20 | 22.40 | 24838 | -0.43% |
| 02 Jun 2022 | 23.40 | 23.20 | 24.85 | 22.30 | 13029 | 1.30% |
| 01 Jun 2022 | 23.10 | 23.90 | 23.90 | 22.55 | 8532 | -3.35% |
| 31 May 2022 | 23.90 | 23.30 | 24.00 | 22.65 | 15722 | 4.60% |
| 30 May 2022 | 22.85 | 21.95 | 23.40 | 21.95 | 14026 | 1.11% |
| 27 May 2022 | 22.60 | 24.00 | 24.00 | 22.50 | 11478 | -1.31% |
| 26 May 2022 | 22.90 | 21.40 | 23.15 | 21.40 | 6528 | 0.88% |
| 25 May 2022 | 22.70 | 23.80 | 23.95 | 22.40 | 15842 | -4.62% |
| 24 May 2022 | 23.80 | 25.95 | 25.95 | 23.60 | 10144 | -1.65% |
| 23 May 2022 | 24.20 | 24.50 | 24.70 | 23.70 | 16897 | 1.26% |
| 20 May 2022 | 23.90 | 24.00 | 24.45 | 23.55 | 8776 | 1.92% |
| 19 May 2022 | 23.45 | 23.40 | 25.20 | 23.05 | 15522 | -4.29% |
| 18 May 2022 | 24.50 | 24.65 | 25.00 | 23.65 | 22842 | 3.16% |
| 17 May 2022 | 23.75 | 24.95 | 24.95 | 22.80 | 16922 | 2.59% |
| 16 May 2022 | 23.15 | 24.50 | 24.50 | 22.80 | 5452 | 1.76% |
| 13 May 2022 | 22.75 | 23.45 | 23.45 | 22.00 | 10576 | 0.00% |
| 12 May 2022 | 22.75 | 24.90 | 24.90 | 21.60 | 12351 | -2.15% |
| 11 May 2022 | 23.25 | 24.25 | 24.50 | 22.60 | 18655 | 0.65% |
| 10 May 2022 | 23.10 | 25.20 | 25.20 | 22.65 | 40990 | 0.43% |
| 09 May 2022 | 23.00 | 23.70 | 23.70 | 22.50 | 12823 | -2.54% |
| 06 May 2022 | 23.60 | 24.00 | 24.50 | 22.35 | 30000 | -1.87% |
| 05 May 2022 | 24.05 | 24.50 | 25.00 | 23.20 | 7957 | -1.84% |
| 04 May 2022 | 24.50 | 25.95 | 26.00 | 24.05 | 11622 | -3.54% |
| 02 May 2022 | 25.40 | 26.20 | 27.05 | 25.10 | 33662 | -1.55% |
| 29 Apr 2022 | 25.80 | 25.35 | 26.40 | 25.35 | 24248 | 0.00% |
| 28 Apr 2022 | 25.80 | 27.00 | 27.50 | 25.55 | 36445 | -4.80% |
| 27 Apr 2022 | 27.10 | 27.00 | 29.55 | 25.10 | 52200 | 0.74% |
| 26 Apr 2022 | 26.90 | 27.15 | 27.75 | 26.15 | 22416 | 0.19% |
| 25 Apr 2022 | 26.85 | 27.45 | 28.25 | 26.55 | 37631 | -3.07% |
| 22 Apr 2022 | 27.70 | 29.40 | 29.70 | 26.15 | 59828 | -3.48% |
| 21 Apr 2022 | 28.70 | 29.40 | 29.40 | 28.20 | 37676 | 2.32% |
| 20 Apr 2022 | 28.05 | 30.85 | 31.05 | 27.90 | 88055 | -3.28% |
| 19 Apr 2022 | 29.00 | 30.50 | 31.00 | 28.50 | 103553 | -2.36% |
| 18 Apr 2022 | 29.70 | 31.80 | 32.50 | 28.30 | 143749 | -4.50% |
| 13 Apr 2022 | 31.10 | 33.80 | 34.80 | 30.55 | 852586 | -3.42% |
| 12 Apr 2022 | 32.20 | 29.00 | 32.20 | 28.95 | 1537378 | 19.93% |
| 11 Apr 2022 | 26.85 | 21.85 | 26.85 | 21.85 | 152676 | 19.87% |
| 08 Apr 2022 | 22.40 | 23.10 | 23.25 | 21.70 | 23010 | -0.88% |
| 07 Apr 2022 | 22.60 | 24.00 | 24.00 | 22.40 | 56920 | 2.73% |
| 06 Apr 2022 | 22.00 | 22.00 | 22.40 | 21.00 | 25111 | 5.52% |
| 05 Apr 2022 | 20.85 | 21.75 | 22.10 | 20.30 | 20865 | -1.65% |
| 04 Apr 2022 | 21.20 | 20.00 | 21.40 | 20.00 | 37133 | 6.80% |
| 01 Apr 2022 | 19.85 | 18.45 | 20.00 | 18.45 | 16809 | 5.59% |
| 31 Mar 2022 | 18.80 | 19.40 | 20.40 | 18.10 | 46352 | -4.08% |
| 30 Mar 2022 | 19.60 | 20.35 | 20.35 | 18.05 | 43645 | -0.76% |
| 29 Mar 2022 | 19.75 | 22.40 | 22.45 | 19.45 | 68269 | -8.56% |
| 28 Mar 2022 | 21.60 | 22.05 | 22.05 | 21.50 | 20102 | -2.26% |
| 25 Mar 2022 | 22.10 | 22.65 | 23.35 | 21.85 | 35794 | -2.43% |
| 24 Mar 2022 | 22.65 | 22.25 | 23.90 | 21.50 | 133508 | 4.14% |
| 23 Mar 2022 | 21.75 | 22.30 | 22.30 | 21.55 | 14144 | -2.47% |
| 22 Mar 2022 | 22.30 | 22.00 | 22.35 | 21.50 | 21957 | 2.06% |
| 21 Mar 2022 | 21.85 | 23.40 | 23.40 | 21.05 | 27539 | -1.13% |
| 17 Mar 2022 | 22.10 | 22.65 | 22.90 | 21.50 | 20938 | 4.25% |
| 16 Mar 2022 | 21.20 | 24.00 | 24.00 | 20.60 | 33924 | -4.50% |
| 15 Mar 2022 | 22.20 | 21.50 | 22.65 | 21.50 | 12263 | 2.07% |
| 14 Mar 2022 | 21.75 | 22.85 | 22.85 | 20.95 | 52494 | -2.03% |
| 11 Mar 2022 | 22.20 | 21.90 | 23.00 | 21.25 | 24833 | 3.02% |
| 10 Mar 2022 | 21.55 | 21.85 | 22.00 | 21.10 | 58760 | -0.23% |
| 09 Mar 2022 | 21.60 | 21.20 | 22.40 | 21.05 | 72537 | 1.41% |
| 08 Mar 2022 | 21.30 | 21.45 | 21.90 | 20.55 | 16475 | 3.40% |
| 07 Mar 2022 | 20.60 | 20.75 | 22.50 | 19.75 | 86773 | -0.96% |
| 04 Mar 2022 | 20.80 | 23.75 | 23.75 | 20.55 | 35452 | -8.17% |
| 03 Mar 2022 | 22.65 | 22.25 | 22.90 | 22.20 | 9100 | 2.72% |
| 02 Mar 2022 | 22.05 | 22.80 | 23.55 | 21.55 | 13568 | -3.29% |
| 28 Feb 2022 | 22.80 | 25.10 | 25.10 | 21.90 | 5882 | -1.30% |
| 25 Feb 2022 | 23.10 | 21.05 | 23.35 | 21.05 | 12869 | 7.44% |
| 24 Feb 2022 | 21.50 | 24.85 | 24.85 | 21.50 | 32138 | -9.85% |
| 23 Feb 2022 | 23.85 | 23.90 | 24.25 | 22.90 | 18218 | 3.92% |
| 22 Feb 2022 | 22.95 | 24.00 | 24.15 | 22.40 | 21451 | -7.65% |
| 21 Feb 2022 | 24.85 | 24.50 | 25.00 | 23.75 | 10333 | 1.64% |
| 18 Feb 2022 | 24.45 | 25.90 | 25.95 | 24.40 | 14402 | -2.40% |
| 17 Feb 2022 | 25.05 | 24.80 | 26.20 | 24.55 | 8319 | 0.00% |
| 16 Feb 2022 | 25.05 | 25.55 | 26.25 | 24.40 | 12773 | -2.34% |
| 15 Feb 2022 | 25.65 | 27.25 | 27.30 | 24.40 | 14232 | -2.29% |
| 14 Feb 2022 | 26.25 | 27.15 | 28.70 | 25.15 | 38554 | 0.19% |
| 11 Feb 2022 | 26.20 | 26.85 | 27.00 | 26.15 | 5265 | -1.69% |
| 10 Feb 2022 | 26.65 | 27.50 | 27.50 | 26.40 | 6257 | -1.30% |
| 09 Feb 2022 | 27.00 | 28.00 | 28.00 | 26.65 | 15556 | -2.35% |
| 08 Feb 2022 | 27.65 | 27.10 | 28.00 | 26.55 | 6528 | 2.22% |
| 07 Feb 2022 | 27.05 | 28.80 | 28.80 | 26.95 | 22589 | -2.70% |
| 04 Feb 2022 | 27.80 | 28.85 | 28.85 | 27.50 | 17109 | -1.59% |
| 03 Feb 2022 | 28.25 | 28.80 | 29.05 | 28.05 | 20547 | 0.18% |
| 02 Feb 2022 | 28.20 | 26.60 | 28.75 | 26.40 | 55737 | 1.62% |
| 01 Feb 2022 | 27.75 | 28.05 | 28.80 | 27.40 | 26728 | -1.25% |
| 31 Jan 2022 | 28.10 | 28.35 | 29.35 | 27.65 | 45986 | -3.10% |
| 28 Jan 2022 | 29.00 | 27.50 | 29.35 | 27.50 | 43669 | 1.40% |
| 27 Jan 2022 | 28.60 | 28.50 | 28.95 | 27.80 | 22276 | -1.21% |
| 25 Jan 2022 | 28.95 | 27.75 | 29.45 | 27.30 | 34694 | 0.87% |
| 24 Jan 2022 | 28.70 | 30.20 | 30.20 | 28.70 | 30800 | -4.97% |
| 21 Jan 2022 | 30.20 | 30.90 | 31.35 | 30.00 | 121775 | 1.00% |
| 20 Jan 2022 | 29.90 | 28.50 | 29.90 | 28.50 | 29837 | 4.91% |
| 19 Jan 2022 | 28.50 | 30.20 | 30.20 | 28.35 | 34827 | -3.88% |
| 18 Jan 2022 | 29.65 | 30.20 | 31.50 | 29.30 | 127233 | -3.73% |
| 17 Jan 2022 | 30.80 | 30.00 | 31.30 | 30.00 | 72862 | 2.84% |
| 14 Jan 2022 | 29.95 | 29.50 | 30.95 | 29.40 | 31965 | -2.60% |
| 13 Jan 2022 | 30.75 | 32.95 | 32.95 | 30.75 | 49702 | -4.95% |
| 12 Jan 2022 | 32.35 | 34.55 | 34.85 | 31.90 | 162026 | -3.58% |
| 11 Jan 2022 | 33.55 | 32.00 | 33.55 | 30.55 | 371878 | 10.00% |
| 10 Jan 2022 | 30.50 | 29.40 | 30.50 | 27.10 | 300801 | 9.91% |
| 07 Jan 2022 | 27.75 | 28.15 | 28.90 | 26.85 | 87842 | 4.52% |
| 06 Jan 2022 | 26.55 | 26.20 | 27.60 | 24.75 | 53615 | 2.71% |
| 05 Jan 2022 | 25.85 | 25.75 | 26.30 | 24.75 | 38364 | 5.30% |
| 04 Jan 2022 | 24.55 | 26.00 | 26.00 | 24.50 | 22415 | -2.77% |
| 03 Jan 2022 | 25.25 | 26.30 | 27.00 | 25.05 | 32077 | -1.75% |
| 31 Dec 2021 | 25.70 | 26.00 | 27.15 | 25.10 | 24653 | -0.58% |
| 30 Dec 2021 | 25.85 | 28.00 | 29.45 | 25.10 | 83751 | -5.14% |
| 29 Dec 2021 | 27.25 | 27.70 | 27.95 | 25.50 | 153032 | 6.86% |
| 28 Dec 2021 | 25.50 | 23.80 | 25.50 | 22.75 | 239644 | 9.91% |
| 27 Dec 2021 | 23.20 | 22.95 | 23.40 | 22.00 | 18728 | 3.11% |
| 24 Dec 2021 | 22.50 | 22.70 | 23.00 | 22.25 | 16785 | -0.88% |
| 23 Dec 2021 | 22.70 | 23.10 | 23.50 | 22.60 | 21087 | -0.66% |
| 22 Dec 2021 | 22.85 | 23.45 | 23.45 | 21.70 | 25271 | 0.44% |
| 21 Dec 2021 | 22.75 | 23.90 | 23.90 | 22.55 | 6706 | 0.89% |
| 20 Dec 2021 | 22.55 | 24.65 | 24.65 | 22.00 | 25469 | -4.45% |
| 17 Dec 2021 | 23.60 | 25.20 | 25.20 | 22.65 | 8905 | -2.88% |
| 16 Dec 2021 | 24.30 | 24.40 | 25.30 | 23.65 | 28911 | 0.62% |
| 15 Dec 2021 | 24.15 | 23.45 | 25.10 | 21.75 | 53340 | 5.46% |
| 14 Dec 2021 | 22.90 | 23.45 | 23.50 | 21.60 | 15854 | 1.78% |
| 13 Dec 2021 | 22.50 | 22.60 | 23.85 | 22.25 | 16529 | -0.22% |
| 10 Dec 2021 | 22.55 | 24.00 | 24.00 | 22.25 | 11419 | -4.04% |
| 09 Dec 2021 | 23.50 | 23.20 | 24.50 | 23.00 | 21937 | 4.91% |
| 08 Dec 2021 | 22.40 | 23.15 | 23.40 | 20.75 | 31936 | -2.82% |
| 07 Dec 2021 | 23.05 | 22.20 | 23.75 | 22.20 | 16858 | -0.86% |
| 06 Dec 2021 | 23.25 | 23.50 | 24.40 | 22.75 | 24562 | -0.85% |
| 03 Dec 2021 | 23.45 | 23.00 | 23.65 | 21.60 | 22844 | 3.99% |
| 02 Dec 2021 | 22.55 | 22.80 | 22.80 | 21.60 | 15339 | 1.12% |
| 01 Dec 2021 | 22.30 | 21.85 | 22.60 | 21.40 | 3918 | 0.00% |
| 30 Nov 2021 | 22.30 | 22.50 | 22.50 | 21.75 | 8872 | 1.59% |
| 29 Nov 2021 | 21.95 | 22.75 | 23.00 | 21.55 | 5045 | -1.57% |
| 26 Nov 2021 | 22.30 | 22.35 | 23.05 | 21.55 | 28106 | -0.22% |
| 25 Nov 2021 | 22.35 | 21.70 | 22.45 | 21.15 | 25974 | 3.00% |
| 24 Nov 2021 | 21.70 | 23.70 | 23.70 | 21.65 | 36460 | -4.62% |
| 23 Nov 2021 | 22.75 | 22.00 | 23.20 | 21.00 | 40350 | 2.94% |
| 22 Nov 2021 | 22.10 | 22.95 | 23.90 | 21.95 | 52837 | -4.33% |
| 18 Nov 2021 | 23.10 | 25.05 | 25.10 | 23.10 | 83421 | -4.94% |
| 17 Nov 2021 | 24.30 | 24.50 | 24.90 | 24.00 | 11111 | 0.83% |
| 16 Nov 2021 | 24.10 | 23.80 | 26.00 | 23.80 | 37620 | -3.79% |
| 15 Nov 2021 | 25.05 | 27.00 | 27.30 | 25.05 | 11164 | -4.93% |
| 12 Nov 2021 | 26.35 | 27.30 | 27.30 | 24.80 | 155873 | 1.35% |
| 11 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 4.84% |
| 10 Nov 2021 | 24.80 | 23.00 | 24.80 | 22.50 | 120000 | 4.86% |
| 09 Nov 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 6000 | -4.83% |
| 08 Nov 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 6000 | -4.97% |
| 03 Nov 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 6000 | -4.91% |
| 01 Nov 2021 | 27.50 | 28.85 | 28.85 | 27.50 | 18000 | -4.68% |
| 29 Oct 2021 | 28.85 | 28.35 | 28.85 | 28.35 | 18000 | 3.41% |
| 28 Oct 2021 | 27.90 | 28.55 | 28.55 | 27.90 | 24000 | -4.62% |
| 27 Oct 2021 | 29.25 | 30.00 | 30.00 | 29.25 | 42000 | 0.00% |
| 26 Oct 2021 | 29.25 | 29.50 | 29.50 | 29.25 | 12000 | -0.85% |
| 25 Oct 2021 | 29.50 | 29.15 | 29.50 | 29.00 | 42000 | 1.20% |
| 22 Oct 2021 | 29.15 | 29.15 | 29.15 | 29.10 | 66000 | 4.86% |
| 21 Oct 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 54000 | 4.91% |
| 20 Oct 2021 | 26.50 | 26.45 | 26.50 | 26.00 | 48000 | 4.95% |
| 19 Oct 2021 | 25.25 | 27.00 | 27.00 | 25.25 | 12000 | -2.88% |
| 18 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 14 Oct 2021 | 26.00 | 24.75 | 26.20 | 24.75 | 18000 | 1.56% |
| 13 Oct 2021 | 25.60 | 23.30 | 25.60 | 23.30 | 24000 | 4.92% |
| 12 Oct 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 6000 | -4.87% |
| 11 Oct 2021 | 25.65 | 25.70 | 25.70 | 25.65 | 12000 | -4.82% |
| 08 Oct 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 6000 | 3.26% |
| 07 Oct 2021 | 26.10 | 25.00 | 26.10 | 25.00 | 18000 | 4.82% |
| 06 Oct 2021 | 24.90 | 26.30 | 26.30 | 24.85 | 36000 | -4.78% |
| 05 Oct 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 30000 | 4.81% |
| 04 Oct 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 12000 | 4.83% |
| 01 Oct 2021 | 23.80 | 23.80 | 23.80 | 22.80 | 72000 | 4.85% |
| 30 Sep 2021 | 22.70 | 22.65 | 23.50 | 22.65 | 48000 | -4.62% |
| 29 Sep 2021 | 23.80 | 23.75 | 23.80 | 23.75 | 18000 | 4.85% |
| 28 Sep 2021 | 22.70 | 22.80 | 22.80 | 22.70 | 24000 | -4.82% |
| 27 Sep 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 6000 | 4.38% |
| 24 Sep 2021 | 22.85 | 21.80 | 22.85 | 21.80 | 18000 | 4.82% |
| 22 Sep 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 6000 | 4.81% |
| 21 Sep 2021 | 20.80 | 21.00 | 21.00 | 20.80 | 18000 | -4.81% |
| 20 Sep 2021 | 21.85 | 23.95 | 23.95 | 21.85 | 72000 | -5.00% |
| 17 Sep 2021 | 23.00 | 23.05 | 23.50 | 23.00 | 54000 | -4.96% |
| 16 Sep 2021 | 24.20 | 25.20 | 25.20 | 24.20 | 36000 | -3.97% |
| 15 Sep 2021 | 25.20 | 27.55 | 27.55 | 25.20 | 24000 | -4.00% |
| 14 Sep 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 6000 | -0.94% |
| 13 Sep 2021 | 26.50 | 28.00 | 28.00 | 26.50 | 36000 | -0.75% |
| 09 Sep 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 12000 | 4.91% |
| 08 Sep 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 12000 | 4.95% |
| 07 Sep 2021 | 24.25 | 24.25 | 24.25 | 24.20 | 24000 | 4.98% |
| 06 Sep 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 6000 | 5.00% |
| 03 Sep 2021 | 22.00 | 21.50 | 22.05 | 21.50 | 18000 | 4.76% |
| 02 Sep 2021 | 21.00 | 21.00 | 21.00 | 20.00 | 18000 | 0.00% |
| 01 Sep 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | -4.55% |
| 31 Aug 2021 | 22.00 | 21.25 | 22.80 | 21.20 | 24000 | -0.68% |
| 27 Aug 2021 | 22.15 | 21.15 | 23.20 | 21.00 | 36000 | 0.23% |
| 26 Aug 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 6000 | -4.95% |
| 25 Aug 2021 | 23.25 | 23.30 | 23.30 | 23.25 | 12000 | -4.32% |
| 24 Aug 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 6000 | 4.07% |
| 23 Aug 2021 | 23.35 | 25.10 | 25.10 | 22.95 | 36000 | -2.51% |
| 20 Aug 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 6000 | 4.81% |
| 18 Aug 2021 | 22.85 | 23.50 | 23.50 | 22.60 | 30000 | -3.38% |
| 17 Aug 2021 | 23.65 | 25.55 | 25.55 | 23.65 | 18000 | -2.87% |
| 16 Aug 2021 | 24.35 | 25.00 | 25.00 | 24.35 | 36000 | -4.88% |
| 13 Aug 2021 | 25.60 | 25.60 | 27.00 | 25.40 | 108000 | -4.12% |
| 12 Aug 2021 | 26.70 | 26.70 | 27.30 | 26.70 | 42000 | -4.98% |
| 11 Aug 2021 | 28.10 | 28.15 | 28.15 | 27.80 | 24000 | -3.93% |
| 10 Aug 2021 | 29.25 | 30.40 | 30.40 | 27.55 | 66000 | 0.86% |
| 09 Aug 2021 | 29.00 | 27.80 | 29.00 | 27.80 | 78000 | -0.85% |
| 06 Aug 2021 | 29.25 | 30.00 | 30.00 | 29.25 | 18000 | -4.88% |
| 05 Aug 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 12000 | -4.95% |
| 04 Aug 2021 | 32.35 | 33.05 | 33.50 | 32.35 | 54000 | -4.99% |
| 03 Aug 2021 | 34.05 | 34.15 | 35.00 | 33.75 | 72000 | -0.29% |
| 02 Aug 2021 | 34.15 | 34.00 | 35.35 | 32.85 | 234000 | 1.34% |
| 30 Jul 2021 | 33.70 | 36.55 | 36.55 | 33.15 | 336000 | -3.30% |
| 29 Jul 2021 | 34.85 | 34.85 | 34.85 | 34.00 | 216000 | 4.97% |
| 28 Jul 2021 | 33.20 | 32.40 | 33.20 | 30.40 | 414000 | 9.93% |
| 27 Jul 2021 | 30.20 | 33.95 | 33.95 | 28.50 | 372000 | -2.27% |
| 26 Jul 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 30000 | 9.96% |
| 23 Jul 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 60000 | 9.98% |
| 22 Jul 2021 | 25.55 | 22.00 | 25.55 | 22.00 | 276000 | 19.95% |
| 20 Jul 2021 | 21.30 | 20.65 | 21.50 | 18.60 | 306000 | 16.71% |
| 19 Jul 2021 | 18.25 | 15.75 | 18.35 | 15.75 | 132000 | 16.99% |
| 16 Jul 2021 | 15.60 | 13.70 | 15.75 | 13.70 | 30000 | 14.71% |
| 15 Jul 2021 | 13.60 | 15.50 | 15.50 | 13.60 | 12000 | -12.26% |
| 14 Jul 2021 | 15.50 | 15.95 | 15.95 | 15.00 | 18000 | -2.82% |
| 07 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 6000 | 12.32% |
| 06 Jul 2021 | 14.20 | 15.00 | 15.00 | 13.30 | 78000 | -3.73% |
| 05 Jul 2021 | 14.75 | 15.10 | 15.10 | 13.00 | 186000 | -8.10% |
| 01 Jul 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 6000 | 0.00% |
| 29 Jun 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 6000 | 0.00% |
| 28 Jun 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 6000 | 5.25% |
| 25 Jun 2021 | 15.25 | 15.15 | 15.25 | 14.90 | 24000 | -7.58% |
| 22 Jun 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 6000 | 6.45% |
| 18 Jun 2021 | 15.50 | 16.90 | 16.90 | 15.50 | 18000 | 1.31% |
| 17 Jun 2021 | 15.30 | 16.10 | 16.10 | 15.30 | 12000 | -7.27% |
| 16 Jun 2021 | 16.50 | 15.80 | 16.50 | 15.80 | 18000 | 3.13% |
| 15 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 12000 | 0.00% |
| 10 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 12000 | -1.54% |
| 09 Jun 2021 | 16.25 | 16.20 | 16.25 | 16.20 | 24000 | 4.84% |
| 08 Jun 2021 | 15.50 | 16.80 | 16.80 | 15.50 | 18000 | -4.62% |
| 07 Jun 2021 | 16.25 | 16.50 | 16.75 | 16.25 | 30000 | 2.85% |
| 03 Jun 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 12000 | 0.00% |
| 01 Jun 2021 | 15.80 | 15.70 | 15.80 | 15.50 | 18000 | 10.88% |
| 31 May 2021 | 14.25 | 16.50 | 16.50 | 14.25 | 12000 | -9.24% |
| 28 May 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 12000 | -7.10% |
| 27 May 2021 | 16.90 | 17.10 | 17.10 | 16.90 | 18000 | -2.03% |
| 26 May 2021 | 17.25 | 17.25 | 17.25 | 16.80 | 36000 | -2.54% |
| 25 May 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 6000 | 4.73% |
| 24 May 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 6000 | 11.92% |
| 21 May 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 6000 | -9.58% |
| 20 May 2021 | 16.70 | 17.00 | 17.00 | 15.95 | 60000 | -0.30% |
| 17 May 2021 | 16.75 | 16.60 | 16.75 | 16.60 | 24000 | 1.52% |
| 14 May 2021 | 16.50 | 15.90 | 16.50 | 15.25 | 90000 | 10.00% |
| 12 May 2021 | 15.00 | 14.00 | 15.00 | 14.00 | 18000 | 0.00% |
| 11 May 2021 | 15.00 | 15.00 | 15.50 | 15.00 | 30000 | 2.04% |
| 10 May 2021 | 14.70 | 12.50 | 14.75 | 12.50 | 66000 | 19.51% |
| 07 May 2021 | 12.30 | 12.00 | 13.45 | 12.00 | 18000 | 2.50% |
| 06 May 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 6000 | 4.35% |
| 29 Apr 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 12000 | 4.55% |
| 26 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | 18.92% |
| 23 Apr 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 6000 | -10.63% |
| 20 Apr 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 6000 | 0.00% |
| 31 Mar 2021 | 10.35 | 8.85 | 10.35 | 8.85 | 18000 | 0.49% |
| 26 Mar 2021 | 10.30 | 10.60 | 10.60 | 10.00 | 12000 | 15.73% |
| 25 Mar 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | -1.11% |
| 22 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | -2.17% |
| 18 Mar 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 6000 | -4.17% |
| 17 Mar 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 6000 | 0.00% |
| 16 Mar 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 6000 | 20.00% |
| 15 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 6000 | -20.00% |
| 10 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -0.99% |
| 09 Mar 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 6000 | -12.17% |
| 08 Mar 2021 | 11.50 | 11.60 | 11.60 | 8.80 | 36000 | 17.95% |
| 05 Mar 2021 | 9.75 | 8.35 | 9.75 | 8.10 | 30000 | 0.00% |
| 24 Feb 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 6000 | 0.00% |
| 22 Feb 2021 | 9.75 | 10.50 | 10.50 | 9.75 | 12000 | -4.41% |
| 16 Feb 2021 | 10.20 | 10.00 | 10.20 | 10.00 | 12000 | 11.48% |
| 15 Feb 2021 | 9.15 | 8.20 | 10.05 | 8.20 | 24000 | -8.50% |
| 05 Feb 2021 | 10.00 | 11.95 | 11.95 | 10.00 | 12000 | 0.00% |
| 02 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | 0.00% |
| 22 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | -14.89% |
| 15 Jan 2021 | 11.75 | 11.10 | 11.75 | 11.10 | 12000 | 17.50% |
| 14 Jan 2021 | 10.00 | 12.00 | 12.00 | 10.00 | 12000 | -4.76% |
| 13 Jan 2021 | 10.50 | 11.50 | 11.50 | 10.05 | 24000 | 7.14% |
| 12 Jan 2021 | 9.80 | 9.90 | 9.90 | 9.75 | 18000 | 15.29% |
| 11 Jan 2021 | 8.50 | 11.10 | 11.10 | 7.80 | 24000 | -12.82% |
| 07 Jan 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 6000 | 10.80% |
| 06 Jan 2021 | 8.80 | 8.50 | 8.80 | 8.50 | 12000 | 17.33% |
