Laurus Labs Ltd
NSE :LAURUSLABS BSE :540222 Sector : PharmaceuticalsBuy, Sell or Hold LAURUSLABS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LAURUSLABS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 444.65 | 440.15 | 446.25 | 440.00 | 186760 | 1.02% |
| 17 May 2024 | 440.15 | 445.10 | 448.00 | 438.00 | 480593 | -0.59% |
| 16 May 2024 | 442.75 | 437.50 | 445.20 | 435.80 | 1103816 | 1.21% |
| 15 May 2024 | 437.45 | 433.85 | 440.75 | 430.20 | 1176348 | 0.84% |
| 14 May 2024 | 433.80 | 437.30 | 437.30 | 429.00 | 436385 | 0.18% |
| 13 May 2024 | 433.00 | 435.00 | 435.55 | 425.00 | 785428 | -1.04% |
| 10 May 2024 | 437.55 | 427.80 | 439.90 | 427.00 | 913826 | 2.39% |
| 09 May 2024 | 427.35 | 434.10 | 440.00 | 424.80 | 1154427 | -1.55% |
| 08 May 2024 | 434.10 | 429.45 | 436.35 | 424.75 | 758203 | 1.08% |
| 07 May 2024 | 429.45 | 440.00 | 441.00 | 424.40 | 1209889 | -2.22% |
| 06 May 2024 | 439.20 | 447.20 | 449.00 | 436.80 | 782829 | -1.82% |
| 03 May 2024 | 447.35 | 450.75 | 454.00 | 442.05 | 1014437 | -0.63% |
| 02 May 2024 | 450.20 | 454.70 | 457.40 | 448.70 | 1804275 | 0.04% |
| 30 Apr 2024 | 450.00 | 446.00 | 455.30 | 440.55 | 2479566 | 1.41% |
| 29 Apr 2024 | 443.75 | 437.50 | 446.45 | 430.45 | 2183161 | 1.56% |
| 26 Apr 2024 | 436.95 | 420.20 | 443.85 | 414.60 | 8553636 | 2.59% |
| 25 Apr 2024 | 425.90 | 434.45 | 438.90 | 420.05 | 3421872 | -1.96% |
| 24 Apr 2024 | 434.40 | 435.00 | 438.40 | 432.85 | 730062 | 0.30% |
| 23 Apr 2024 | 433.10 | 432.20 | 439.05 | 430.00 | 1185359 | 0.71% |
| 22 Apr 2024 | 430.05 | 434.00 | 435.75 | 427.80 | 1200666 | 0.83% |
| 19 Apr 2024 | 426.50 | 429.50 | 431.30 | 423.50 | 1487447 | -1.14% |
| 18 Apr 2024 | 431.40 | 444.00 | 446.10 | 429.80 | 1453958 | -2.65% |
| 16 Apr 2024 | 443.15 | 429.60 | 445.00 | 426.90 | 2633516 | 3.07% |
| 15 Apr 2024 | 429.95 | 437.95 | 439.85 | 424.10 | 4040007 | -2.70% |
| 12 Apr 2024 | 441.90 | 440.00 | 456.50 | 440.00 | 4964802 | -3.83% |
| 10 Apr 2024 | 459.50 | 454.00 | 471.00 | 452.10 | 4113449 | 1.20% |
| 09 Apr 2024 | 454.05 | 467.90 | 467.90 | 451.45 | 3112433 | -1.82% |
| 08 Apr 2024 | 462.45 | 444.00 | 466.00 | 439.30 | 4779643 | 5.27% |
| 05 Apr 2024 | 439.30 | 436.00 | 445.80 | 431.50 | 3148534 | 0.43% |
| 04 Apr 2024 | 437.40 | 442.00 | 453.40 | 435.20 | 3297239 | -0.56% |
| 03 Apr 2024 | 439.85 | 415.25 | 448.00 | 412.10 | 8562100 | 5.92% |
| 02 Apr 2024 | 415.25 | 406.00 | 416.95 | 405.00 | 1574018 | 2.47% |
| 01 Apr 2024 | 405.25 | 394.50 | 406.00 | 393.10 | 1061080 | 3.29% |
| 28 Mar 2024 | 392.35 | 391.55 | 396.25 | 389.55 | 1534903 | 0.04% |
| 27 Mar 2024 | 392.20 | 398.80 | 399.60 | 390.20 | 1786066 | -1.37% |
| 26 Mar 2024 | 397.65 | 397.85 | 404.90 | 394.95 | 2861670 | -0.04% |
| 22 Mar 2024 | 397.80 | 381.75 | 400.95 | 381.65 | 2124198 | 3.62% |
| 21 Mar 2024 | 383.90 | 382.15 | 385.90 | 379.65 | 3729334 | 1.28% |
| 20 Mar 2024 | 379.05 | 391.30 | 391.30 | 373.10 | 2264926 | -2.12% |
| 19 Mar 2024 | 387.25 | 396.50 | 397.75 | 386.25 | 850564 | -2.58% |
| 18 Mar 2024 | 397.50 | 400.95 | 401.70 | 393.70 | 663908 | -0.85% |
| 15 Mar 2024 | 400.90 | 402.75 | 403.10 | 389.50 | 1187649 | 0.07% |
| 14 Mar 2024 | 400.60 | 400.00 | 407.25 | 394.00 | 767537 | 0.00% |
| 13 Mar 2024 | 400.60 | 415.00 | 418.20 | 393.65 | 2542891 | -3.25% |
| 12 Mar 2024 | 414.05 | 412.75 | 420.85 | 405.15 | 2098319 | 1.02% |
| 11 Mar 2024 | 409.85 | 425.00 | 425.85 | 408.60 | 1325931 | -2.88% |
| 07 Mar 2024 | 422.00 | 409.10 | 425.00 | 409.10 | 1744671 | 2.76% |
| 06 Mar 2024 | 410.65 | 420.00 | 420.00 | 402.65 | 2206218 | -2.26% |
| 05 Mar 2024 | 420.15 | 420.00 | 422.25 | 417.65 | 1284788 | 0.62% |
| 04 Mar 2024 | 417.55 | 408.95 | 418.65 | 408.95 | 2354064 | 2.12% |
| 02 Mar 2024 | 408.90 | 411.70 | 414.10 | 408.05 | 216122 | -0.22% |
| 01 Mar 2024 | 409.80 | 408.25 | 411.70 | 405.35 | 2045123 | 0.92% |
| 29 Feb 2024 | 406.05 | 408.00 | 409.25 | 401.30 | 3626698 | 0.25% |
| 28 Feb 2024 | 405.05 | 400.10 | 408.60 | 397.30 | 3995040 | 1.28% |
| 27 Feb 2024 | 399.95 | 397.50 | 403.40 | 395.20 | 2110457 | 1.14% |
| 26 Feb 2024 | 395.45 | 395.10 | 400.80 | 393.35 | 624059 | -0.78% |
| 23 Feb 2024 | 398.55 | 400.00 | 403.75 | 397.00 | 610439 | -0.36% |
| 22 Feb 2024 | 400.00 | 395.65 | 400.85 | 392.60 | 718533 | 1.10% |
| 21 Feb 2024 | 395.65 | 403.05 | 406.20 | 392.65 | 1044889 | -1.40% |
| 20 Feb 2024 | 401.25 | 410.00 | 413.30 | 397.00 | 2132811 | -1.28% |
| 19 Feb 2024 | 406.45 | 399.85 | 411.60 | 398.20 | 2128769 | 1.65% |
| 16 Feb 2024 | 399.85 | 392.00 | 403.25 | 390.85 | 1796973 | 1.86% |
| 15 Feb 2024 | 392.55 | 392.10 | 398.65 | 390.75 | 785132 | 0.20% |
| 14 Feb 2024 | 391.75 | 390.50 | 394.50 | 387.50 | 699188 | -0.17% |
| 13 Feb 2024 | 392.40 | 392.45 | 394.25 | 385.50 | 1198771 | 0.38% |
| 12 Feb 2024 | 390.90 | 394.05 | 403.70 | 388.50 | 1426972 | -0.41% |
| 09 Feb 2024 | 392.50 | 396.00 | 396.00 | 386.00 | 853538 | -0.65% |
| 08 Feb 2024 | 395.05 | 398.70 | 399.90 | 393.55 | 650046 | -0.90% |
| 07 Feb 2024 | 398.65 | 400.80 | 402.65 | 396.30 | 629806 | 0.00% |
| 06 Feb 2024 | 398.65 | 387.15 | 399.90 | 386.80 | 1418481 | 3.06% |
| 05 Feb 2024 | 386.80 | 392.00 | 395.80 | 385.00 | 873002 | -1.48% |
| 02 Feb 2024 | 392.60 | 389.90 | 395.25 | 388.50 | 1640723 | 0.86% |
| 01 Feb 2024 | 389.25 | 381.35 | 391.75 | 379.70 | 2427481 | 2.07% |
| 31 Jan 2024 | 381.35 | 372.00 | 384.00 | 370.90 | 2603015 | 2.98% |
| 30 Jan 2024 | 370.30 | 377.00 | 377.30 | 368.30 | 2247421 | -1.04% |
| 29 Jan 2024 | 374.20 | 378.80 | 383.00 | 371.30 | 2807796 | -1.21% |
| 25 Jan 2024 | 378.80 | 360.85 | 386.80 | 360.85 | 22793886 | -5.51% |
| 24 Jan 2024 | 400.90 | 401.65 | 409.85 | 395.00 | 3486729 | 0.49% |
| 23 Jan 2024 | 398.95 | 402.95 | 408.60 | 394.40 | 1410373 | -0.72% |
| 20 Jan 2024 | 401.85 | 412.00 | 414.15 | 399.40 | 1019091 | -2.51% |
| 19 Jan 2024 | 412.20 | 415.25 | 419.75 | 411.10 | 1425537 | -0.69% |
| 18 Jan 2024 | 415.05 | 411.70 | 417.20 | 400.95 | 1619529 | 0.81% |
| 17 Jan 2024 | 411.70 | 414.80 | 415.90 | 406.50 | 1214218 | -0.75% |
| 16 Jan 2024 | 414.80 | 422.95 | 422.95 | 411.25 | 1180677 | -1.45% |
| 15 Jan 2024 | 420.90 | 418.00 | 428.00 | 412.70 | 1861319 | 1.14% |
| 12 Jan 2024 | 416.15 | 421.70 | 424.35 | 415.05 | 1168483 | -1.63% |
| 11 Jan 2024 | 423.05 | 421.85 | 425.95 | 420.35 | 918509 | 0.87% |
| 10 Jan 2024 | 419.40 | 426.00 | 430.65 | 415.45 | 1132460 | -1.28% |
| 09 Jan 2024 | 424.85 | 420.00 | 428.50 | 418.70 | 886345 | 1.47% |
| 08 Jan 2024 | 418.70 | 428.00 | 429.45 | 416.10 | 1180037 | -2.01% |
| 05 Jan 2024 | 427.30 | 432.90 | 433.45 | 422.00 | 1082064 | -0.75% |
| 04 Jan 2024 | 430.55 | 431.00 | 433.95 | 429.05 | 964779 | 0.26% |
| 03 Jan 2024 | 429.45 | 436.00 | 437.20 | 425.65 | 1472207 | -1.42% |
| 02 Jan 2024 | 435.65 | 433.05 | 444.70 | 431.10 | 3370927 | 0.60% |
| 01 Jan 2024 | 433.05 | 431.00 | 441.35 | 429.00 | 2368738 | 0.66% |
| 29 Dec 2023 | 430.20 | 427.00 | 432.75 | 424.30 | 1670422 | 0.81% |
| 28 Dec 2023 | 426.75 | 433.85 | 434.70 | 422.60 | 1796520 | -1.28% |
| 27 Dec 2023 | 432.30 | 438.75 | 438.75 | 426.35 | 3214953 | -0.72% |
| 26 Dec 2023 | 435.45 | 418.75 | 436.70 | 415.85 | 8400112 | 5.04% |
| 22 Dec 2023 | 414.55 | 397.15 | 422.00 | 397.15 | 9517787 | 4.38% |
| 21 Dec 2023 | 397.15 | 387.30 | 399.15 | 380.00 | 1246456 | 2.28% |
| 20 Dec 2023 | 388.30 | 400.50 | 401.80 | 386.00 | 1472926 | -2.58% |
| 19 Dec 2023 | 398.60 | 401.95 | 402.50 | 394.45 | 1357250 | -0.19% |
| 18 Dec 2023 | 399.35 | 386.00 | 401.95 | 385.70 | 4243145 | 3.54% |
| 15 Dec 2023 | 385.70 | 386.00 | 388.80 | 384.00 | 863806 | 0.04% |
| 14 Dec 2023 | 385.55 | 383.85 | 388.50 | 381.20 | 1230066 | 1.10% |
| 13 Dec 2023 | 381.35 | 376.05 | 384.50 | 373.10 | 2574239 | -1.78% |
| 12 Dec 2023 | 388.25 | 394.90 | 397.00 | 387.20 | 1856834 | -0.64% |
| 11 Dec 2023 | 390.75 | 385.00 | 393.90 | 381.95 | 1911692 | 1.85% |
| 08 Dec 2023 | 383.65 | 393.00 | 396.30 | 381.50 | 3322977 | -1.64% |
| 07 Dec 2023 | 390.05 | 379.10 | 392.00 | 375.95 | 2452034 | 2.89% |
| 06 Dec 2023 | 379.10 | 376.05 | 381.50 | 375.80 | 1332527 | 0.73% |
| 05 Dec 2023 | 376.35 | 379.40 | 385.40 | 375.25 | 1486569 | -0.76% |
| 04 Dec 2023 | 379.25 | 384.00 | 384.00 | 376.65 | 878907 | 0.13% |
| 01 Dec 2023 | 378.75 | 383.00 | 386.50 | 377.60 | 1091037 | -0.55% |
| 30 Nov 2023 | 380.85 | 375.50 | 381.80 | 374.30 | 1709134 | 1.61% |
| 29 Nov 2023 | 374.80 | 373.00 | 376.75 | 372.00 | 3412948 | 1.09% |
| 28 Nov 2023 | 370.75 | 372.40 | 374.95 | 369.15 | 606473 | -0.54% |
| 24 Nov 2023 | 372.75 | 370.85 | 378.90 | 370.75 | 1379967 | 0.92% |
| 23 Nov 2023 | 369.35 | 374.00 | 375.70 | 368.20 | 787952 | -1.36% |
| 22 Nov 2023 | 374.45 | 373.95 | 379.00 | 371.65 | 1227034 | 0.20% |
| 21 Nov 2023 | 373.70 | 368.15 | 382.90 | 368.10 | 2498492 | 1.54% |
| 20 Nov 2023 | 368.05 | 369.60 | 371.90 | 366.05 | 1079165 | -0.49% |
| 17 Nov 2023 | 369.85 | 373.85 | 374.50 | 368.00 | 1941545 | -1.07% |
| 16 Nov 2023 | 373.85 | 372.00 | 376.00 | 369.05 | 1629038 | 1.05% |
| 15 Nov 2023 | 369.95 | 373.40 | 378.90 | 368.60 | 1673116 | -0.86% |
| 13 Nov 2023 | 373.15 | 371.25 | 374.05 | 368.05 | 394090 | 0.50% |
| 12 Nov 2023 | 371.30 | 368.95 | 372.95 | 368.95 | 130651 | 0.64% |
| 10 Nov 2023 | 368.95 | 369.45 | 370.00 | 365.40 | 383187 | -0.20% |
| 09 Nov 2023 | 369.70 | 372.00 | 375.40 | 368.30 | 711151 | -0.52% |
| 08 Nov 2023 | 371.65 | 369.95 | 378.50 | 369.40 | 1642816 | 0.46% |
| 07 Nov 2023 | 369.95 | 373.95 | 374.20 | 368.90 | 499601 | -0.66% |
| 06 Nov 2023 | 372.40 | 364.30 | 373.45 | 364.30 | 1274993 | 2.22% |
| 03 Nov 2023 | 364.30 | 364.40 | 368.00 | 363.05 | 425928 | 0.55% |
| 02 Nov 2023 | 362.30 | 358.90 | 366.35 | 358.00 | 899272 | 0.95% |
| 01 Nov 2023 | 358.90 | 362.00 | 363.00 | 356.65 | 848357 | -0.79% |
| 31 Oct 2023 | 361.75 | 363.45 | 364.90 | 360.45 | 706396 | 0.11% |
| 30 Oct 2023 | 361.35 | 358.00 | 364.85 | 352.85 | 972811 | 1.28% |
| 27 Oct 2023 | 356.80 | 362.00 | 363.55 | 356.00 | 1305960 | -0.64% |
| 26 Oct 2023 | 359.10 | 353.10 | 362.55 | 349.40 | 5130895 | 0.69% |
| 25 Oct 2023 | 356.65 | 363.00 | 368.10 | 351.70 | 3930630 | -1.59% |
| 23 Oct 2023 | 362.40 | 388.00 | 401.65 | 355.00 | 14689676 | -9.61% |
| 20 Oct 2023 | 400.95 | 396.00 | 411.40 | 386.25 | 6929875 | 1.15% |
| 19 Oct 2023 | 396.40 | 398.90 | 401.90 | 394.50 | 1285554 | -0.66% |
| 18 Oct 2023 | 399.05 | 400.25 | 403.00 | 396.80 | 1964185 | -0.30% |
| 17 Oct 2023 | 400.25 | 401.05 | 402.75 | 398.70 | 1408037 | 0.39% |
| 16 Oct 2023 | 398.70 | 409.00 | 411.00 | 396.00 | 3502171 | -1.31% |
| 13 Oct 2023 | 404.00 | 398.05 | 408.85 | 397.60 | 1330438 | 0.60% |
| 12 Oct 2023 | 401.60 | 400.30 | 402.50 | 395.60 | 1166929 | 0.32% |
| 11 Oct 2023 | 400.30 | 401.90 | 407.25 | 399.75 | 1590156 | 0.04% |
| 10 Oct 2023 | 400.15 | 399.15 | 405.35 | 399.00 | 1307687 | 0.25% |
| 09 Oct 2023 | 399.15 | 394.30 | 402.00 | 393.00 | 1156839 | 0.18% |
| 06 Oct 2023 | 398.45 | 396.00 | 404.00 | 394.65 | 1456537 | 0.96% |
| 05 Oct 2023 | 394.65 | 394.00 | 397.95 | 389.05 | 889525 | 0.88% |
| 04 Oct 2023 | 391.20 | 395.00 | 396.95 | 386.45 | 797891 | -1.57% |
| 03 Oct 2023 | 397.45 | 395.40 | 399.70 | 394.25 | 1154173 | 0.52% |
| 29 Sep 2023 | 395.40 | 393.00 | 400.95 | 391.75 | 1846759 | 1.15% |
| 28 Sep 2023 | 390.90 | 396.95 | 401.70 | 388.00 | 1768224 | -0.80% |
| 27 Sep 2023 | 394.05 | 384.90 | 396.00 | 384.25 | 1531447 | 2.27% |
| 26 Sep 2023 | 385.30 | 388.00 | 391.30 | 384.30 | 674853 | -0.90% |
| 25 Sep 2023 | 388.80 | 388.00 | 391.00 | 379.55 | 1631981 | 0.57% |
| 22 Sep 2023 | 386.60 | 390.50 | 391.90 | 382.10 | 1355645 | -1.05% |
| 21 Sep 2023 | 390.70 | 395.60 | 397.75 | 389.70 | 890350 | -1.11% |
| 20 Sep 2023 | 395.10 | 393.70 | 396.20 | 388.40 | 943214 | 0.36% |
| 18 Sep 2023 | 393.70 | 400.95 | 405.45 | 391.70 | 1568717 | -1.81% |
| 15 Sep 2023 | 400.95 | 399.95 | 407.25 | 397.60 | 2134121 | 0.44% |
| 14 Sep 2023 | 399.20 | 389.50 | 402.45 | 388.05 | 1884107 | 2.86% |
| 13 Sep 2023 | 388.10 | 379.50 | 395.00 | 379.50 | 2216349 | 1.04% |
| 12 Sep 2023 | 384.10 | 399.90 | 404.85 | 377.25 | 6868926 | -5.72% |
| 11 Sep 2023 | 407.40 | 411.90 | 415.50 | 405.30 | 1303882 | -0.69% |
| 08 Sep 2023 | 410.25 | 407.20 | 411.50 | 401.15 | 2428273 | 1.25% |
| 07 Sep 2023 | 405.20 | 409.00 | 409.85 | 403.60 | 684985 | -0.52% |
| 06 Sep 2023 | 407.30 | 408.40 | 411.40 | 401.80 | 1939530 | 0.17% |
| 05 Sep 2023 | 406.60 | 396.00 | 410.95 | 394.45 | 2428536 | 3.12% |
| 04 Sep 2023 | 394.30 | 397.00 | 399.30 | 390.25 | 1838617 | -0.54% |
| 01 Sep 2023 | 396.45 | 402.00 | 403.75 | 393.45 | 1102597 | -0.79% |
| 31 Aug 2023 | 399.60 | 400.00 | 401.95 | 394.15 | 1653231 | -0.10% |
| 30 Aug 2023 | 400.00 | 390.95 | 405.65 | 390.30 | 2913840 | 2.29% |
| 29 Aug 2023 | 391.05 | 392.00 | 392.95 | 388.50 | 1089965 | -0.11% |
| 28 Aug 2023 | 391.50 | 388.95 | 393.20 | 385.65 | 1055770 | 1.02% |
| 25 Aug 2023 | 387.55 | 389.95 | 393.75 | 384.75 | 1025584 | -0.64% |
| 24 Aug 2023 | 390.05 | 397.00 | 398.00 | 388.55 | 1122569 | -1.30% |
| 23 Aug 2023 | 395.20 | 393.00 | 397.75 | 391.25 | 1251767 | 1.01% |
| 22 Aug 2023 | 391.25 | 389.00 | 392.60 | 386.70 | 1358589 | 0.64% |
| 21 Aug 2023 | 388.75 | 383.50 | 390.50 | 381.75 | 1399713 | 1.94% |
| 18 Aug 2023 | 381.35 | 388.00 | 390.20 | 380.15 | 1033595 | -1.42% |
| 17 Aug 2023 | 386.85 | 392.25 | 395.25 | 386.00 | 1379332 | -0.87% |
| 16 Aug 2023 | 390.25 | 384.55 | 393.40 | 379.10 | 2562359 | 1.43% |
| 14 Aug 2023 | 384.75 | 388.20 | 388.60 | 380.20 | 1483808 | -0.90% |
| 11 Aug 2023 | 388.25 | 399.00 | 403.90 | 386.55 | 2756466 | -2.60% |
| 10 Aug 2023 | 398.60 | 409.95 | 413.65 | 395.20 | 5297620 | -2.86% |
| 09 Aug 2023 | 410.35 | 412.95 | 418.00 | 406.35 | 5440150 | -0.35% |
| 08 Aug 2023 | 411.80 | 401.75 | 413.00 | 400.15 | 4240812 | 2.91% |
| 07 Aug 2023 | 400.15 | 393.95 | 403.85 | 390.25 | 5202602 | 2.00% |
| 04 Aug 2023 | 392.30 | 390.80 | 394.50 | 382.50 | 5661603 | 2.07% |
| 03 Aug 2023 | 384.35 | 365.00 | 385.60 | 364.60 | 9680154 | 5.42% |
| 02 Aug 2023 | 364.60 | 359.80 | 368.00 | 356.10 | 5966652 | 1.76% |
| 01 Aug 2023 | 358.30 | 353.75 | 359.00 | 352.00 | 2480872 | 1.79% |
| 31 Jul 2023 | 352.00 | 339.00 | 359.50 | 334.15 | 8139255 | 4.20% |
| 28 Jul 2023 | 337.80 | 338.00 | 348.80 | 331.50 | 9684678 | -1.77% |
| 27 Jul 2023 | 343.90 | 341.15 | 350.00 | 328.15 | 10793375 | 0.81% |
| 26 Jul 2023 | 341.15 | 347.50 | 349.20 | 340.00 | 2214958 | -1.66% |
| 25 Jul 2023 | 346.90 | 349.75 | 350.85 | 345.00 | 946680 | -0.50% |
| 24 Jul 2023 | 348.65 | 349.90 | 352.50 | 346.80 | 1110595 | -0.03% |
| 21 Jul 2023 | 348.75 | 350.90 | 355.35 | 348.00 | 1425521 | -0.58% |
| 20 Jul 2023 | 350.80 | 349.95 | 355.60 | 347.60 | 1538823 | 0.00% |
| 19 Jul 2023 | 350.80 | 353.05 | 358.05 | 350.00 | 1381188 | -0.64% |
| 18 Jul 2023 | 353.05 | 352.00 | 354.40 | 347.15 | 1292170 | 0.48% |
| 17 Jul 2023 | 351.35 | 354.95 | 358.90 | 350.50 | 1408715 | -0.04% |
| 14 Jul 2023 | 351.50 | 348.85 | 354.75 | 347.70 | 1307405 | 1.27% |
| 13 Jul 2023 | 347.10 | 354.55 | 355.65 | 343.65 | 1349936 | -1.60% |
| 12 Jul 2023 | 352.75 | 357.05 | 362.00 | 352.05 | 1872479 | -1.14% |
| 11 Jul 2023 | 356.80 | 358.50 | 361.00 | 355.55 | 1153140 | -0.34% |
| 10 Jul 2023 | 358.00 | 366.75 | 366.75 | 356.05 | 1523991 | -1.90% |
| 07 Jul 2023 | 364.95 | 368.00 | 376.90 | 363.40 | 4506526 | -0.75% |
| 06 Jul 2023 | 367.70 | 356.10 | 370.00 | 354.65 | 3218692 | 3.77% |
| 05 Jul 2023 | 354.35 | 350.00 | 355.60 | 344.40 | 2649402 | 1.24% |
| 04 Jul 2023 | 350.00 | 358.80 | 358.90 | 348.10 | 2039563 | -1.96% |
| 03 Jul 2023 | 357.00 | 368.00 | 368.10 | 355.80 | 1895993 | -2.63% |
| 30 Jun 2023 | 366.65 | 365.30 | 371.95 | 364.80 | 1398672 | 0.98% |
| 28 Jun 2023 | 363.10 | 368.50 | 369.80 | 361.30 | 1463803 | -0.98% |
| 27 Jun 2023 | 366.70 | 363.85 | 371.20 | 362.20 | 2267261 | 1.31% |
| 26 Jun 2023 | 361.95 | 351.95 | 365.50 | 349.60 | 2684715 | 3.22% |
| 23 Jun 2023 | 350.65 | 355.00 | 357.65 | 349.05 | 1176039 | -1.49% |
| 22 Jun 2023 | 355.95 | 366.60 | 367.10 | 354.20 | 2195587 | -2.41% |
| 21 Jun 2023 | 364.75 | 366.05 | 368.70 | 363.60 | 1022200 | -0.21% |
| 20 Jun 2023 | 365.50 | 366.40 | 367.55 | 363.00 | 1079050 | 0.27% |
| 19 Jun 2023 | 364.50 | 369.00 | 370.50 | 364.00 | 1311863 | -0.94% |
| 16 Jun 2023 | 367.95 | 368.05 | 374.95 | 366.75 | 2942601 | 0.33% |
| 15 Jun 2023 | 366.75 | 358.00 | 369.30 | 357.45 | 3417191 | 2.16% |
| 14 Jun 2023 | 359.00 | 363.00 | 364.10 | 357.15 | 2017191 | -0.31% |
| 13 Jun 2023 | 360.10 | 344.00 | 361.40 | 343.15 | 4742560 | 4.86% |
| 12 Jun 2023 | 343.40 | 331.50 | 346.95 | 325.30 | 2729906 | 0.85% |
| 09 Jun 2023 | 340.50 | 347.15 | 350.90 | 338.75 | 1487708 | -1.92% |
| 08 Jun 2023 | 347.15 | 349.50 | 352.15 | 343.25 | 2518174 | -0.49% |
| 07 Jun 2023 | 348.85 | 343.00 | 350.50 | 341.50 | 2044259 | 1.99% |
| 06 Jun 2023 | 342.05 | 343.40 | 343.40 | 335.60 | 1115441 | 0.12% |
| 05 Jun 2023 | 341.65 | 348.00 | 349.35 | 340.50 | 1621295 | -1.27% |
| 02 Jun 2023 | 346.05 | 342.45 | 347.00 | 338.50 | 2932962 | 1.63% |
| 01 Jun 2023 | 340.50 | 334.65 | 345.00 | 333.05 | 6986665 | 2.96% |
| 31 May 2023 | 330.70 | 332.00 | 336.50 | 330.00 | 1157152 | -0.32% |
| 30 May 2023 | 331.75 | 336.40 | 337.70 | 328.95 | 1257964 | -0.87% |
| 29 May 2023 | 334.65 | 334.85 | 337.00 | 332.05 | 932053 | -0.06% |
| 26 May 2023 | 334.85 | 334.25 | 335.85 | 330.00 | 1433355 | 0.43% |
| 25 May 2023 | 333.40 | 334.80 | 338.15 | 330.55 | 2420869 | -0.42% |
| 24 May 2023 | 334.80 | 315.60 | 341.05 | 314.10 | 8546304 | 6.47% |
| 23 May 2023 | 314.45 | 313.00 | 317.85 | 311.55 | 1409566 | 0.75% |
| 22 May 2023 | 312.10 | 312.00 | 314.95 | 309.60 | 1106701 | -0.10% |
| 19 May 2023 | 312.40 | 312.45 | 313.85 | 307.00 | 929453 | 0.64% |
| 18 May 2023 | 310.40 | 313.85 | 316.95 | 309.45 | 1160609 | -0.46% |
| 17 May 2023 | 311.85 | 316.00 | 317.40 | 309.55 | 1184452 | -1.00% |
| 16 May 2023 | 315.00 | 312.00 | 319.85 | 312.00 | 2095952 | 1.17% |
| 15 May 2023 | 311.35 | 309.95 | 315.50 | 306.50 | 2478819 | 0.23% |
| 12 May 2023 | 310.65 | 322.00 | 322.20 | 308.15 | 4334715 | -3.36% |
| 11 May 2023 | 321.45 | 333.00 | 334.65 | 299.30 | 8695614 | -3.34% |
| 10 May 2023 | 332.55 | 335.90 | 336.05 | 326.00 | 2020975 | -0.48% |
| 09 May 2023 | 334.15 | 330.10 | 335.90 | 326.40 | 3152122 | 1.23% |
| 08 May 2023 | 330.10 | 316.00 | 332.45 | 314.90 | 3735876 | 4.61% |
| 05 May 2023 | 315.55 | 318.95 | 319.60 | 314.30 | 1186954 | -1.07% |
| 04 May 2023 | 318.95 | 322.95 | 325.00 | 317.00 | 1972368 | -0.64% |
| 03 May 2023 | 321.00 | 312.70 | 322.95 | 311.15 | 3142993 | 3.02% |
| 02 May 2023 | 311.60 | 308.00 | 317.90 | 307.40 | 4552472 | 1.30% |
| 28 Apr 2023 | 307.60 | 280.00 | 311.40 | 278.85 | 15852450 | 5.32% |
| 27 Apr 2023 | 292.05 | 301.80 | 304.50 | 287.30 | 7456550 | -2.65% |
| 26 Apr 2023 | 300.00 | 296.05 | 302.90 | 292.60 | 2461607 | 1.52% |
| 25 Apr 2023 | 295.50 | 298.00 | 298.05 | 291.10 | 2569295 | -0.89% |
| 24 Apr 2023 | 298.15 | 304.10 | 304.80 | 293.75 | 2830415 | -1.60% |
| 21 Apr 2023 | 303.00 | 307.00 | 308.00 | 302.50 | 1939931 | -1.08% |
| 20 Apr 2023 | 306.30 | 312.55 | 312.80 | 305.05 | 2289820 | -1.81% |
| 19 Apr 2023 | 311.95 | 310.75 | 316.50 | 307.25 | 3472810 | 0.86% |
| 18 Apr 2023 | 309.30 | 304.50 | 312.20 | 300.05 | 3917807 | 1.54% |
| 17 Apr 2023 | 304.60 | 314.00 | 315.00 | 302.10 | 3207244 | -2.96% |
| 13 Apr 2023 | 313.90 | 326.30 | 327.15 | 313.25 | 6345281 | -2.85% |
| 12 Apr 2023 | 323.10 | 302.05 | 328.90 | 299.55 | 15047067 | 6.97% |
| 11 Apr 2023 | 302.05 | 304.15 | 307.80 | 300.45 | 1374476 | -0.69% |
| 10 Apr 2023 | 304.15 | 305.00 | 306.50 | 300.65 | 1021922 | -0.13% |
| 06 Apr 2023 | 304.55 | 306.00 | 308.60 | 303.65 | 1142775 | -0.41% |
| 05 Apr 2023 | 305.80 | 305.30 | 307.00 | 302.10 | 1509491 | 0.38% |
| 03 Apr 2023 | 304.65 | 295.05 | 305.20 | 293.55 | 1767319 | 3.99% |
| 31 Mar 2023 | 292.95 | 297.05 | 301.60 | 291.00 | 3089556 | -1.38% |
| 29 Mar 2023 | 297.05 | 288.85 | 297.90 | 286.00 | 2051696 | 2.52% |
| 28 Mar 2023 | 289.75 | 297.80 | 298.80 | 288.80 | 1505740 | -2.70% |
| 27 Mar 2023 | 297.80 | 299.35 | 301.70 | 295.00 | 1724856 | -0.52% |
| 24 Mar 2023 | 299.35 | 303.20 | 304.75 | 298.00 | 1094973 | -1.27% |
| 23 Mar 2023 | 303.20 | 305.85 | 306.90 | 302.15 | 734526 | -0.66% |
| 22 Mar 2023 | 305.20 | 306.00 | 307.30 | 303.75 | 648526 | -0.05% |
| 21 Mar 2023 | 305.35 | 299.00 | 306.50 | 298.85 | 1082230 | 0.94% |
| 20 Mar 2023 | 302.50 | 302.00 | 304.15 | 298.50 | 1170574 | -0.21% |
| 17 Mar 2023 | 303.15 | 307.00 | 308.95 | 301.30 | 1039809 | -0.85% |
| 16 Mar 2023 | 305.75 | 305.05 | 311.10 | 304.00 | 1212826 | 0.10% |
| 15 Mar 2023 | 305.45 | 306.20 | 310.75 | 304.40 | 1233329 | 0.05% |
| 14 Mar 2023 | 305.30 | 305.35 | 307.75 | 300.25 | 1495689 | 0.31% |
| 13 Mar 2023 | 304.35 | 308.90 | 310.60 | 301.80 | 1464443 | -1.44% |
| 10 Mar 2023 | 308.80 | 314.25 | 314.25 | 307.10 | 1403128 | -1.73% |
| 09 Mar 2023 | 314.25 | 316.45 | 321.25 | 313.00 | 1532012 | -0.70% |
| 08 Mar 2023 | 316.45 | 320.50 | 320.95 | 314.35 | 991848 | -1.42% |
| 06 Mar 2023 | 321.00 | 312.00 | 322.75 | 311.40 | 1510355 | 2.92% |
| 03 Mar 2023 | 311.90 | 307.00 | 314.15 | 305.00 | 1250129 | 1.80% |
| 02 Mar 2023 | 306.40 | 314.20 | 314.90 | 305.90 | 1524562 | -2.47% |
| 01 Mar 2023 | 314.15 | 314.35 | 316.75 | 313.15 | 546856 | -0.06% |
| 28 Feb 2023 | 314.35 | 315.15 | 318.00 | 313.00 | 796465 | -0.25% |
| 27 Feb 2023 | 315.15 | 316.90 | 317.20 | 309.60 | 1161275 | -0.55% |
| 24 Feb 2023 | 316.90 | 316.05 | 320.90 | 315.10 | 850232 | 0.22% |
| 23 Feb 2023 | 316.20 | 318.35 | 319.50 | 313.95 | 1006771 | -0.38% |
| 22 Feb 2023 | 317.40 | 326.45 | 328.95 | 317.00 | 1221792 | -2.89% |
| 21 Feb 2023 | 326.85 | 331.30 | 332.65 | 326.10 | 708327 | -1.40% |
| 20 Feb 2023 | 331.50 | 329.05 | 337.20 | 325.15 | 1130210 | 0.74% |
| 17 Feb 2023 | 329.05 | 335.40 | 335.40 | 325.80 | 777934 | -1.89% |
| 16 Feb 2023 | 335.40 | 335.00 | 338.35 | 333.90 | 563021 | 0.19% |
| 15 Feb 2023 | 334.75 | 331.00 | 335.50 | 328.05 | 641628 | 1.13% |
| 14 Feb 2023 | 331.00 | 335.00 | 335.15 | 329.55 | 568434 | -0.70% |
| 13 Feb 2023 | 333.35 | 340.00 | 341.80 | 331.40 | 900333 | -1.97% |
| 10 Feb 2023 | 340.05 | 339.35 | 342.90 | 333.75 | 767256 | 0.50% |
| 09 Feb 2023 | 338.35 | 335.20 | 345.85 | 335.00 | 938425 | -0.06% |
| 08 Feb 2023 | 338.55 | 330.65 | 340.60 | 327.00 | 1105621 | 2.48% |
| 07 Feb 2023 | 330.35 | 334.00 | 335.65 | 329.10 | 654100 | -1.08% |
| 06 Feb 2023 | 333.95 | 333.10 | 336.20 | 328.15 | 1070995 | 0.77% |
| 03 Feb 2023 | 331.40 | 340.90 | 340.90 | 327.55 | 1382874 | -2.24% |
| 02 Feb 2023 | 339.00 | 332.50 | 343.90 | 332.50 | 1114191 | 1.47% |
| 01 Feb 2023 | 334.10 | 330.40 | 347.80 | 329.20 | 2865470 | 1.15% |
| 31 Jan 2023 | 330.30 | 341.00 | 341.00 | 324.05 | 5434023 | -3.36% |
| 30 Jan 2023 | 341.80 | 342.50 | 360.00 | 338.00 | 3218852 | -0.01% |
| 27 Jan 2023 | 341.85 | 342.20 | 347.65 | 337.00 | 1075642 | -0.10% |
| 25 Jan 2023 | 342.20 | 346.00 | 346.20 | 339.40 | 1569346 | -1.16% |
| 24 Jan 2023 | 346.20 | 348.90 | 351.30 | 345.10 | 873615 | -0.77% |
| 23 Jan 2023 | 348.90 | 348.85 | 353.45 | 346.30 | 702100 | 0.52% |
| 20 Jan 2023 | 347.10 | 352.60 | 354.50 | 346.50 | 952034 | -1.29% |
| 19 Jan 2023 | 351.65 | 353.85 | 355.70 | 349.15 | 1011397 | -0.85% |
| 18 Jan 2023 | 354.65 | 352.45 | 355.95 | 351.65 | 774157 | 0.62% |
| 17 Jan 2023 | 352.45 | 355.00 | 356.10 | 349.45 | 920210 | -0.59% |
| 16 Jan 2023 | 354.55 | 359.15 | 361.00 | 353.90 | 1342911 | -0.74% |
| 13 Jan 2023 | 357.20 | 360.40 | 362.25 | 354.00 | 1614466 | -0.89% |
| 12 Jan 2023 | 360.40 | 368.00 | 368.00 | 359.00 | 1669410 | -1.66% |
| 11 Jan 2023 | 366.50 | 379.00 | 380.00 | 365.30 | 1710384 | -3.26% |
| 10 Jan 2023 | 378.85 | 380.90 | 382.20 | 378.00 | 608941 | -0.04% |
| 09 Jan 2023 | 379.00 | 374.85 | 386.00 | 374.25 | 2509044 | 1.38% |
| 06 Jan 2023 | 373.85 | 378.50 | 380.90 | 371.75 | 565954 | -1.24% |
| 05 Jan 2023 | 378.55 | 373.50 | 379.40 | 373.10 | 769506 | 1.18% |
| 04 Jan 2023 | 374.15 | 379.00 | 379.65 | 372.65 | 620923 | -0.97% |
| 03 Jan 2023 | 377.80 | 374.80 | 382.65 | 373.40 | 1431363 | 1.18% |
| 02 Jan 2023 | 373.40 | 376.95 | 377.15 | 370.50 | 1165654 | -0.49% |
| 30 Dec 2022 | 375.25 | 374.80 | 377.15 | 373.05 | 915624 | 0.66% |
| 29 Dec 2022 | 372.80 | 373.60 | 375.25 | 370.75 | 1659438 | -0.05% |
| 28 Dec 2022 | 373.00 | 373.00 | 379.85 | 371.35 | 1562394 | -0.45% |
| 27 Dec 2022 | 374.70 | 377.70 | 381.20 | 368.65 | 4359291 | -1.85% |
| 26 Dec 2022 | 381.75 | 384.95 | 387.10 | 379.00 | 1269483 | -0.61% |
| 23 Dec 2022 | 384.10 | 388.95 | 398.40 | 381.95 | 2432866 | -1.85% |
| 22 Dec 2022 | 391.35 | 398.80 | 398.80 | 384.35 | 1833828 | -0.72% |
| 21 Dec 2022 | 394.20 | 387.80 | 401.95 | 383.65 | 3816816 | 2.38% |
| 20 Dec 2022 | 385.05 | 389.00 | 389.00 | 375.60 | 2426332 | -0.70% |
| 19 Dec 2022 | 387.75 | 390.00 | 391.40 | 382.00 | 1530265 | -0.14% |
| 16 Dec 2022 | 388.30 | 391.60 | 395.35 | 386.60 | 1646656 | -1.56% |
| 15 Dec 2022 | 394.45 | 396.50 | 400.75 | 392.45 | 1135799 | -0.67% |
| 14 Dec 2022 | 397.10 | 391.15 | 400.80 | 390.00 | 3047668 | 1.55% |
| 13 Dec 2022 | 391.05 | 404.50 | 405.85 | 387.00 | 7155422 | -3.27% |
| 12 Dec 2022 | 404.25 | 412.05 | 412.90 | 402.65 | 2181346 | -2.05% |
| 09 Dec 2022 | 412.70 | 412.75 | 416.75 | 411.05 | 1415269 | -0.01% |
| 08 Dec 2022 | 412.75 | 416.90 | 418.55 | 411.80 | 1427268 | -0.90% |
| 07 Dec 2022 | 416.50 | 422.00 | 422.20 | 415.20 | 1162621 | -0.75% |
| 06 Dec 2022 | 419.65 | 420.00 | 426.70 | 417.50 | 1911759 | -0.20% |
| 05 Dec 2022 | 420.50 | 423.50 | 426.15 | 418.20 | 1609869 | -0.73% |
| 02 Dec 2022 | 423.60 | 413.00 | 426.30 | 413.00 | 2167607 | 1.21% |
| 01 Dec 2022 | 418.55 | 419.95 | 422.00 | 413.00 | 2479762 | 0.26% |
| 30 Nov 2022 | 417.45 | 406.00 | 420.50 | 405.20 | 5920952 | 2.17% |
| 29 Nov 2022 | 408.60 | 443.90 | 443.90 | 407.50 | 12659853 | -9.27% |
| 28 Nov 2022 | 450.35 | 455.00 | 457.90 | 449.95 | 1241057 | -1.07% |
| 25 Nov 2022 | 455.20 | 452.15 | 459.75 | 449.45 | 2016829 | 1.35% |
| 24 Nov 2022 | 449.15 | 456.00 | 456.95 | 447.20 | 742994 | -1.51% |
| 23 Nov 2022 | 456.05 | 459.80 | 459.80 | 452.40 | 668974 | -0.33% |
| 22 Nov 2022 | 457.55 | 454.65 | 459.15 | 453.25 | 576999 | 0.64% |
| 21 Nov 2022 | 454.65 | 448.00 | 455.40 | 445.25 | 831598 | 1.02% |
| 18 Nov 2022 | 450.05 | 463.05 | 463.05 | 448.80 | 1025737 | -2.23% |
| 17 Nov 2022 | 460.30 | 461.70 | 464.65 | 457.10 | 483709 | -0.30% |
| 16 Nov 2022 | 461.70 | 470.30 | 474.10 | 459.10 | 837043 | -1.85% |
| 15 Nov 2022 | 470.40 | 470.90 | 474.50 | 464.05 | 1119438 | 0.39% |
| 14 Nov 2022 | 468.55 | 457.70 | 469.50 | 453.05 | 1222376 | 2.89% |
| 11 Nov 2022 | 455.40 | 454.30 | 461.50 | 454.00 | 732514 | 1.02% |
| 10 Nov 2022 | 450.80 | 448.00 | 458.65 | 447.35 | 1066312 | 0.01% |
| 09 Nov 2022 | 450.75 | 464.20 | 465.00 | 449.55 | 1384106 | -2.83% |
| 07 Nov 2022 | 463.90 | 467.00 | 470.40 | 460.00 | 997839 | -0.22% |
| 04 Nov 2022 | 464.90 | 478.00 | 480.00 | 462.50 | 1503509 | -2.73% |
| 03 Nov 2022 | 477.95 | 475.70 | 479.35 | 470.45 | 798486 | 0.12% |
| 02 Nov 2022 | 477.40 | 472.00 | 479.70 | 470.80 | 1501271 | 1.39% |
| 01 Nov 2022 | 470.85 | 457.00 | 472.00 | 456.95 | 2074029 | 3.59% |
| 31 Oct 2022 | 454.55 | 447.05 | 455.95 | 444.55 | 3443200 | 2.23% |
| 28 Oct 2022 | 444.65 | 459.00 | 459.85 | 443.00 | 2502423 | -3.09% |
| 27 Oct 2022 | 458.85 | 455.00 | 460.00 | 450.10 | 1724927 | 1.31% |
| 25 Oct 2022 | 452.90 | 482.20 | 482.20 | 450.00 | 6867117 | -5.61% |
| 24 Oct 2022 | 479.80 | 482.00 | 482.65 | 471.50 | 1129030 | -1.33% |
| 21 Oct 2022 | 486.25 | 528.60 | 528.85 | 475.00 | 3753381 | -7.59% |
| 20 Oct 2022 | 526.20 | 529.10 | 530.50 | 517.00 | 1720882 | -0.44% |
| 19 Oct 2022 | 528.55 | 513.30 | 530.50 | 511.25 | 2475875 | 3.50% |
| 18 Oct 2022 | 510.70 | 515.00 | 518.00 | 507.00 | 627200 | -0.42% |
| 17 Oct 2022 | 512.85 | 517.00 | 522.90 | 511.20 | 699576 | -0.63% |
| 14 Oct 2022 | 516.10 | 512.60 | 524.25 | 510.00 | 1424227 | 2.41% |
| 13 Oct 2022 | 503.95 | 499.00 | 509.00 | 492.00 | 1485280 | 1.04% |
| 12 Oct 2022 | 498.75 | 515.45 | 518.00 | 496.00 | 1639569 | -2.62% |
| 11 Oct 2022 | 512.15 | 517.30 | 526.75 | 510.50 | 982551 | -0.86% |
| 10 Oct 2022 | 516.60 | 519.95 | 522.95 | 514.00 | 430515 | -1.33% |
| 07 Oct 2022 | 523.55 | 528.75 | 533.50 | 520.60 | 1017944 | -0.48% |
| 06 Oct 2022 | 526.10 | 525.00 | 529.00 | 521.50 | 547862 | 0.52% |
| 04 Oct 2022 | 523.40 | 520.10 | 525.00 | 514.20 | 900075 | 2.16% |
| 03 Oct 2022 | 512.35 | 510.00 | 523.65 | 509.00 | 927077 | -0.13% |
| 30 Sep 2022 | 513.00 | 506.70 | 514.95 | 502.90 | 591669 | 0.70% |
| 29 Sep 2022 | 509.45 | 505.00 | 515.35 | 502.50 | 1031255 | 1.49% |
| 28 Sep 2022 | 501.95 | 504.00 | 510.00 | 500.00 | 941042 | -1.31% |
| 27 Sep 2022 | 508.60 | 497.00 | 512.00 | 489.95 | 1423541 | 2.78% |
| 26 Sep 2022 | 494.85 | 508.40 | 509.05 | 493.30 | 1039717 | -3.03% |
| 23 Sep 2022 | 510.30 | 521.00 | 527.00 | 509.00 | 1018261 | -2.10% |
| 22 Sep 2022 | 521.25 | 511.00 | 523.50 | 510.00 | 795691 | 1.04% |
| 21 Sep 2022 | 515.90 | 530.00 | 532.00 | 514.15 | 847556 | -2.23% |
| 20 Sep 2022 | 527.65 | 508.40 | 533.00 | 508.40 | 1657886 | 3.98% |
| 19 Sep 2022 | 507.45 | 516.75 | 517.95 | 506.00 | 1026744 | -1.80% |
| 16 Sep 2022 | 516.75 | 529.90 | 533.45 | 514.60 | 1514796 | -2.64% |
| 15 Sep 2022 | 530.75 | 550.50 | 552.55 | 528.95 | 1206095 | -3.22% |
| 14 Sep 2022 | 548.40 | 546.95 | 555.40 | 546.05 | 721873 | -0.81% |
| 13 Sep 2022 | 552.90 | 548.90 | 557.40 | 548.00 | 659016 | 1.13% |
| 12 Sep 2022 | 546.70 | 558.20 | 558.65 | 544.90 | 1122516 | -1.58% |
| 09 Sep 2022 | 555.45 | 562.00 | 571.00 | 554.10 | 874012 | -1.02% |
| 08 Sep 2022 | 561.15 | 562.20 | 564.00 | 558.00 | 1044980 | 0.31% |
| 07 Sep 2022 | 559.40 | 559.70 | 565.80 | 555.45 | 1065140 | -0.23% |
| 06 Sep 2022 | 560.70 | 563.00 | 568.00 | 559.05 | 657221 | -0.38% |
| 05 Sep 2022 | 562.85 | 569.90 | 577.00 | 562.00 | 760686 | -1.09% |
| 02 Sep 2022 | 569.05 | 576.00 | 578.80 | 566.00 | 668209 | -0.88% |
| 01 Sep 2022 | 574.10 | 575.65 | 581.85 | 569.10 | 800953 | -0.85% |
| 30 Aug 2022 | 579.05 | 579.30 | 581.40 | 571.00 | 860520 | 0.46% |
| 29 Aug 2022 | 576.40 | 550.00 | 578.60 | 548.10 | 1124459 | 1.61% |
| 26 Aug 2022 | 567.25 | 576.45 | 582.20 | 564.80 | 859513 | -1.10% |
| 25 Aug 2022 | 573.55 | 579.00 | 583.25 | 571.60 | 950048 | -0.74% |
| 24 Aug 2022 | 577.80 | 587.00 | 593.45 | 574.00 | 1329075 | -1.58% |
| 23 Aug 2022 | 587.05 | 562.00 | 590.05 | 562.00 | 1239605 | 2.72% |
| 22 Aug 2022 | 571.50 | 582.00 | 589.55 | 569.20 | 1327591 | -1.79% |
| 19 Aug 2022 | 581.90 | 590.00 | 593.30 | 578.50 | 1563294 | -1.46% |
| 18 Aug 2022 | 590.55 | 594.00 | 605.50 | 589.00 | 2067810 | -0.07% |
| 17 Aug 2022 | 590.95 | 579.00 | 603.75 | 578.25 | 2403885 | 2.36% |
| 16 Aug 2022 | 577.30 | 566.20 | 579.10 | 566.20 | 2435006 | 1.97% |
| 12 Aug 2022 | 566.15 | 565.75 | 570.50 | 560.25 | 1007526 | 0.11% |
| 11 Aug 2022 | 565.50 | 561.70 | 570.50 | 561.55 | 1455139 | 1.19% |
| 10 Aug 2022 | 558.85 | 551.10 | 563.80 | 550.65 | 1695655 | 1.41% |
| 08 Aug 2022 | 551.10 | 546.10 | 554.75 | 542.45 | 1126392 | 1.10% |
| 05 Aug 2022 | 545.10 | 546.55 | 555.90 | 542.10 | 2131692 | 0.23% |
| 04 Aug 2022 | 543.85 | 523.10 | 544.70 | 523.10 | 3622623 | 4.14% |
| 03 Aug 2022 | 522.25 | 522.00 | 527.40 | 517.20 | 910102 | 0.05% |
| 02 Aug 2022 | 522.00 | 527.40 | 529.00 | 518.00 | 810908 | -0.72% |
| 01 Aug 2022 | 525.80 | 525.10 | 530.15 | 519.15 | 1147121 | 0.59% |
| 29 Jul 2022 | 522.70 | 525.00 | 531.90 | 515.60 | 1908703 | -0.49% |
| 28 Jul 2022 | 525.25 | 520.00 | 539.00 | 498.75 | 7418399 | 2.23% |
| 27 Jul 2022 | 513.80 | 485.95 | 517.40 | 481.20 | 5894441 | 6.14% |
| 26 Jul 2022 | 484.10 | 499.40 | 499.80 | 483.00 | 1152523 | -2.61% |
| 25 Jul 2022 | 497.05 | 509.00 | 509.00 | 494.00 | 1876202 | -2.37% |
| 22 Jul 2022 | 509.10 | 514.00 | 515.80 | 507.00 | 689101 | -0.60% |
| 21 Jul 2022 | 512.15 | 512.60 | 517.05 | 507.65 | 460261 | -0.44% |
| 20 Jul 2022 | 514.40 | 511.70 | 520.00 | 509.00 | 933685 | 0.94% |
| 19 Jul 2022 | 509.60 | 505.35 | 515.00 | 505.35 | 1089107 | 0.84% |
| 18 Jul 2022 | 505.35 | 526.65 | 528.50 | 501.30 | 1857096 | -3.30% |
| 15 Jul 2022 | 522.60 | 522.70 | 528.50 | 518.55 | 908155 | 0.18% |
| 14 Jul 2022 | 521.65 | 516.70 | 531.70 | 513.50 | 2973336 | 1.76% |
| 13 Jul 2022 | 512.65 | 494.60 | 514.80 | 493.80 | 2626778 | 4.08% |
| 12 Jul 2022 | 492.55 | 491.75 | 501.40 | 484.05 | 1381230 | 0.16% |
| 11 Jul 2022 | 491.75 | 485.00 | 493.15 | 482.25 | 612209 | 0.98% |
| 08 Jul 2022 | 487.00 | 492.00 | 494.70 | 483.25 | 876733 | -0.74% |
| 07 Jul 2022 | 490.65 | 471.70 | 497.80 | 470.00 | 2126864 | 4.61% |
| 06 Jul 2022 | 469.05 | 465.05 | 470.50 | 460.00 | 772483 | 1.27% |
| 05 Jul 2022 | 463.15 | 472.00 | 472.75 | 460.95 | 909784 | -1.38% |
| 04 Jul 2022 | 469.65 | 467.00 | 473.00 | 460.00 | 617583 | 0.98% |
| 01 Jul 2022 | 465.10 | 464.00 | 467.10 | 459.50 | 443092 | 0.09% |
| 30 Jun 2022 | 464.70 | 464.10 | 468.95 | 458.40 | 748373 | -0.41% |
| 29 Jun 2022 | 466.60 | 460.15 | 469.60 | 460.15 | 643060 | -0.43% |
| 28 Jun 2022 | 468.60 | 467.80 | 470.00 | 458.15 | 657252 | 0.40% |
| 27 Jun 2022 | 466.75 | 474.85 | 474.85 | 464.45 | 839905 | 0.02% |
| 24 Jun 2022 | 466.65 | 461.50 | 471.00 | 460.45 | 1348063 | 1.63% |
| 23 Jun 2022 | 459.15 | 452.25 | 460.95 | 449.35 | 953198 | 1.60% |
| 22 Jun 2022 | 451.90 | 456.90 | 464.10 | 449.00 | 1290863 | -1.87% |
| 21 Jun 2022 | 460.50 | 448.10 | 462.45 | 439.00 | 1416894 | 3.94% |
| 20 Jun 2022 | 443.05 | 469.20 | 472.45 | 436.80 | 2793759 | -5.38% |
| 17 Jun 2022 | 468.25 | 486.10 | 491.00 | 461.00 | 4581789 | -4.93% |
| 16 Jun 2022 | 492.55 | 515.65 | 524.50 | 490.35 | 1839044 | -4.06% |
| 15 Jun 2022 | 513.40 | 521.50 | 524.10 | 510.20 | 1334525 | -0.79% |
| 14 Jun 2022 | 517.50 | 520.30 | 531.80 | 508.05 | 1317541 | -1.85% |
| 13 Jun 2022 | 527.25 | 540.00 | 542.80 | 525.05 | 926444 | -3.55% |
| 10 Jun 2022 | 546.65 | 544.05 | 552.85 | 544.05 | 362926 | -0.64% |
| 09 Jun 2022 | 550.15 | 545.10 | 553.80 | 545.00 | 418293 | 0.26% |
| 08 Jun 2022 | 548.75 | 545.00 | 550.80 | 539.60 | 639015 | 0.88% |
| 07 Jun 2022 | 543.95 | 550.10 | 551.80 | 533.65 | 816368 | -1.36% |
| 06 Jun 2022 | 551.45 | 552.70 | 558.00 | 547.10 | 880741 | -0.46% |
| 03 Jun 2022 | 554.00 | 563.95 | 567.00 | 553.00 | 708478 | -1.08% |
| 02 Jun 2022 | 560.05 | 558.10 | 564.25 | 553.25 | 682505 | -0.04% |
| 01 Jun 2022 | 560.25 | 565.00 | 572.45 | 558.70 | 469874 | -1.27% |
| 31 May 2022 | 567.45 | 562.70 | 572.45 | 560.20 | 835544 | 0.83% |
| 30 May 2022 | 562.80 | 566.10 | 573.00 | 560.85 | 495982 | -0.49% |
| 27 May 2022 | 565.55 | 564.80 | 568.60 | 559.95 | 617777 | 1.05% |
| 26 May 2022 | 559.70 | 551.80 | 563.80 | 536.15 | 1414051 | 1.19% |
| 25 May 2022 | 553.10 | 567.20 | 570.40 | 550.00 | 914699 | -2.49% |
| 24 May 2022 | 567.20 | 567.20 | 576.20 | 563.00 | 991828 | -0.93% |
| 23 May 2022 | 572.55 | 576.00 | 580.00 | 569.25 | 807755 | -0.34% |
| 20 May 2022 | 574.50 | 565.00 | 576.10 | 563.70 | 747835 | 2.56% |
| 19 May 2022 | 560.15 | 545.05 | 564.90 | 545.05 | 966719 | -1.19% |
| 18 May 2022 | 566.90 | 561.00 | 570.30 | 560.90 | 901555 | 1.38% |
| 17 May 2022 | 559.20 | 546.70 | 560.55 | 542.75 | 830100 | 3.04% |
| 16 May 2022 | 542.70 | 539.00 | 544.85 | 527.75 | 750491 | 0.81% |
| 13 May 2022 | 538.35 | 537.00 | 552.00 | 532.65 | 1011181 | 0.49% |
| 12 May 2022 | 535.75 | 536.00 | 539.60 | 529.25 | 1486405 | -0.95% |
| 11 May 2022 | 540.90 | 525.00 | 543.80 | 513.25 | 2677284 | 2.75% |
| 10 May 2022 | 526.40 | 538.60 | 552.90 | 523.15 | 1374894 | -2.99% |
| 09 May 2022 | 542.60 | 564.20 | 564.50 | 541.05 | 1677390 | -3.89% |
| 06 May 2022 | 564.55 | 570.00 | 571.00 | 558.80 | 946496 | -2.01% |
| 05 May 2022 | 576.15 | 582.10 | 585.95 | 574.15 | 1254250 | -0.56% |
| 04 May 2022 | 579.40 | 596.00 | 597.95 | 573.05 | 1338758 | -2.35% |
| 02 May 2022 | 593.35 | 582.00 | 601.95 | 576.95 | 3004844 | 1.71% |
| 29 Apr 2022 | 583.35 | 571.90 | 590.20 | 555.30 | 4171067 | 2.00% |
| 28 Apr 2022 | 571.90 | 581.10 | 596.00 | 561.30 | 4638512 | -1.28% |
| 27 Apr 2022 | 579.30 | 569.90 | 585.00 | 557.55 | 1861939 | 1.26% |
| 26 Apr 2022 | 572.10 | 597.35 | 603.20 | 570.00 | 2150862 | -3.67% |
| 25 Apr 2022 | 593.90 | 602.00 | 602.00 | 591.45 | 1482942 | -2.29% |
| 22 Apr 2022 | 607.85 | 610.90 | 622.30 | 604.15 | 1407690 | -0.52% |
| 21 Apr 2022 | 611.05 | 610.20 | 614.75 | 608.00 | 874180 | 0.82% |
| 20 Apr 2022 | 606.10 | 599.45 | 611.90 | 594.60 | 1442974 | 1.53% |
| 19 Apr 2022 | 596.95 | 601.35 | 626.30 | 584.55 | 4325478 | -0.18% |
| 18 Apr 2022 | 598.05 | 597.00 | 600.00 | 593.20 | 840731 | -0.80% |
| 13 Apr 2022 | 602.85 | 596.00 | 605.75 | 595.00 | 1054371 | 1.45% |
| 12 Apr 2022 | 594.25 | 600.00 | 600.00 | 591.00 | 958501 | -1.17% |
| 11 Apr 2022 | 601.30 | 605.00 | 612.90 | 598.90 | 1005985 | -0.63% |
| 08 Apr 2022 | 605.10 | 598.00 | 609.00 | 595.00 | 1069959 | 0.99% |
| 07 Apr 2022 | 599.15 | 605.25 | 611.00 | 596.20 | 1430693 | -1.01% |
| 06 Apr 2022 | 605.25 | 606.50 | 617.05 | 603.65 | 1394118 | -0.54% |
| 05 Apr 2022 | 608.55 | 603.20 | 614.80 | 601.05 | 1824062 | 1.35% |
| 04 Apr 2022 | 600.45 | 600.10 | 607.00 | 597.10 | 1039718 | 0.63% |
| 01 Apr 2022 | 596.70 | 590.00 | 600.00 | 586.20 | 1025361 | 1.12% |
| 31 Mar 2022 | 590.10 | 597.00 | 599.35 | 588.00 | 1202532 | -1.27% |
| 30 Mar 2022 | 597.70 | 595.20 | 600.00 | 594.25 | 910984 | 0.61% |
| 29 Mar 2022 | 594.05 | 593.75 | 598.75 | 590.40 | 1430440 | 0.56% |
| 28 Mar 2022 | 590.75 | 594.00 | 600.00 | 585.80 | 1555352 | 0.16% |
| 25 Mar 2022 | 589.80 | 610.00 | 613.90 | 588.10 | 1935814 | -2.39% |
| 24 Mar 2022 | 604.25 | 608.00 | 610.80 | 600.10 | 1729329 | -0.26% |
| 23 Mar 2022 | 605.80 | 598.15 | 609.00 | 595.10 | 2551432 | 1.98% |
| 22 Mar 2022 | 594.05 | 593.00 | 599.00 | 586.65 | 1492679 | 0.29% |
| 21 Mar 2022 | 592.35 | 581.80 | 601.70 | 578.10 | 2760790 | 1.94% |
| 17 Mar 2022 | 581.05 | 583.00 | 585.70 | 572.85 | 2135595 | 0.35% |
| 16 Mar 2022 | 579.00 | 573.70 | 583.50 | 564.45 | 1726221 | 1.78% |
| 15 Mar 2022 | 568.85 | 582.10 | 586.90 | 565.00 | 2622064 | -1.78% |
| 14 Mar 2022 | 579.15 | 583.65 | 596.00 | 577.15 | 4099631 | 0.20% |
| 11 Mar 2022 | 578.00 | 553.00 | 587.15 | 550.30 | 4815381 | 4.38% |
| 10 Mar 2022 | 553.75 | 562.70 | 568.80 | 551.25 | 1380091 | -0.32% |
| 09 Mar 2022 | 555.55 | 538.80 | 560.00 | 537.00 | 2020079 | 3.82% |
| 08 Mar 2022 | 535.10 | 524.10 | 545.20 | 524.10 | 1527802 | 1.33% |
| 07 Mar 2022 | 528.10 | 527.30 | 532.80 | 521.40 | 1411378 | -1.59% |
| 04 Mar 2022 | 536.65 | 541.65 | 548.00 | 532.30 | 1418425 | -0.67% |
| 03 Mar 2022 | 540.25 | 537.80 | 546.60 | 533.60 | 1095285 | 0.82% |
| 02 Mar 2022 | 535.85 | 535.55 | 546.35 | 532.30 | 1031075 | -1.05% |
| 28 Feb 2022 | 541.55 | 527.00 | 543.80 | 523.10 | 1999336 | 2.00% |
| 25 Feb 2022 | 530.95 | 519.95 | 534.55 | 509.80 | 2463164 | 6.01% |
| 24 Feb 2022 | 500.85 | 520.00 | 522.90 | 496.00 | 4052198 | -5.86% |
| 23 Feb 2022 | 532.00 | 532.45 | 536.70 | 528.05 | 1490373 | 0.81% |
| 22 Feb 2022 | 527.75 | 530.00 | 540.00 | 522.00 | 1804216 | -2.21% |
| 21 Feb 2022 | 539.70 | 551.00 | 552.75 | 538.00 | 1504076 | -2.24% |
| 18 Feb 2022 | 552.05 | 548.00 | 557.00 | 547.10 | 1612799 | 0.50% |
| 17 Feb 2022 | 549.30 | 550.00 | 560.95 | 543.30 | 2313817 | -0.02% |
| 16 Feb 2022 | 549.40 | 554.90 | 557.40 | 546.55 | 1829979 | -0.10% |
| 15 Feb 2022 | 549.95 | 530.50 | 551.95 | 530.50 | 3236557 | 4.09% |
| 14 Feb 2022 | 528.35 | 542.00 | 558.40 | 523.85 | 3354893 | -3.93% |
| 11 Feb 2022 | 549.95 | 539.95 | 568.00 | 536.60 | 7764604 | 1.84% |
| 10 Feb 2022 | 540.00 | 523.10 | 545.90 | 523.10 | 3867685 | 2.64% |
| 09 Feb 2022 | 526.10 | 525.00 | 534.00 | 518.35 | 1220503 | 0.31% |
| 08 Feb 2022 | 524.45 | 527.30 | 534.40 | 513.25 | 1829786 | -0.79% |
| 07 Feb 2022 | 528.65 | 527.75 | 538.50 | 521.60 | 2033838 | -0.07% |
| 04 Feb 2022 | 529.00 | 535.70 | 536.60 | 525.50 | 1177855 | -0.71% |
| 03 Feb 2022 | 532.80 | 525.40 | 539.80 | 520.80 | 3358007 | 1.41% |
| 02 Feb 2022 | 525.40 | 524.45 | 533.00 | 523.30 | 2394790 | 0.18% |
| 01 Feb 2022 | 524.45 | 506.00 | 527.20 | 504.65 | 5518163 | 4.33% |
| 31 Jan 2022 | 502.70 | 504.30 | 516.80 | 500.45 | 4306689 | 0.58% |
| 28 Jan 2022 | 499.80 | 440.00 | 505.80 | 440.00 | 11401075 | 7.55% |
| 27 Jan 2022 | 464.70 | 470.00 | 475.40 | 440.00 | 8426311 | -2.17% |
| 25 Jan 2022 | 475.00 | 467.00 | 477.25 | 456.75 | 1946273 | 1.16% |
| 24 Jan 2022 | 469.55 | 481.80 | 481.80 | 460.75 | 2388950 | -2.54% |
| 21 Jan 2022 | 481.80 | 482.00 | 494.00 | 475.05 | 2254540 | -0.71% |
| 20 Jan 2022 | 485.25 | 495.00 | 499.60 | 481.75 | 2792725 | -2.44% |
| 19 Jan 2022 | 497.40 | 495.00 | 503.10 | 490.00 | 3016181 | -0.50% |
| 18 Jan 2022 | 499.90 | 510.75 | 514.35 | 496.45 | 2204732 | -1.54% |
| 17 Jan 2022 | 507.70 | 520.85 | 521.60 | 504.00 | 3038253 | -2.52% |
| 14 Jan 2022 | 520.85 | 520.40 | 525.55 | 518.00 | 1317071 | -0.39% |
| 13 Jan 2022 | 522.90 | 522.50 | 528.80 | 518.30 | 1305607 | 0.46% |
| 12 Jan 2022 | 520.50 | 528.65 | 528.65 | 515.60 | 1850779 | -1.02% |
| 11 Jan 2022 | 525.85 | 513.00 | 531.00 | 513.00 | 1689829 | 0.91% |
| 10 Jan 2022 | 521.10 | 525.00 | 529.75 | 520.20 | 1445105 | -0.89% |
| 07 Jan 2022 | 525.80 | 529.05 | 531.00 | 520.00 | 1875432 | -0.04% |
| 06 Jan 2022 | 526.00 | 529.10 | 536.00 | 522.65 | 2933261 | -0.24% |
| 05 Jan 2022 | 527.25 | 524.05 | 545.00 | 523.15 | 5622565 | 1.58% |
| 04 Jan 2022 | 519.05 | 530.00 | 532.95 | 513.60 | 2076145 | -1.83% |
| 03 Jan 2022 | 528.75 | 543.50 | 546.65 | 528.00 | 1620492 | -1.88% |
| 31 Dec 2021 | 538.90 | 540.10 | 544.85 | 536.65 | 1029583 | 0.18% |
| 30 Dec 2021 | 537.95 | 550.00 | 554.40 | 536.40 | 2783295 | -1.88% |
| 29 Dec 2021 | 548.25 | 530.00 | 555.00 | 528.35 | 4920221 | 3.64% |
| 28 Dec 2021 | 529.00 | 524.70 | 532.00 | 520.20 | 2561361 | 1.88% |
| 27 Dec 2021 | 519.25 | 499.95 | 525.00 | 494.05 | 3268802 | 3.51% |
| 24 Dec 2021 | 501.65 | 507.65 | 509.20 | 498.45 | 1147739 | -0.68% |
| 23 Dec 2021 | 505.10 | 501.00 | 508.50 | 495.25 | 1264863 | 1.57% |
| 22 Dec 2021 | 497.30 | 489.00 | 499.60 | 486.15 | 1266204 | 2.49% |
| 21 Dec 2021 | 485.20 | 480.00 | 494.00 | 479.30 | 1333221 | 1.34% |
| 20 Dec 2021 | 478.80 | 490.00 | 492.20 | 468.00 | 1929629 | -3.78% |
| 17 Dec 2021 | 497.60 | 506.00 | 506.75 | 490.60 | 1407711 | -1.50% |
| 16 Dec 2021 | 505.20 | 515.65 | 518.00 | 502.00 | 934316 | -1.64% |
| 15 Dec 2021 | 513.60 | 513.00 | 521.40 | 508.00 | 1137416 | -0.21% |
| 14 Dec 2021 | 514.70 | 512.90 | 524.90 | 509.25 | 1219520 | 0.32% |
| 13 Dec 2021 | 513.05 | 528.90 | 531.70 | 511.00 | 1507763 | -2.56% |
| 10 Dec 2021 | 526.55 | 520.00 | 534.80 | 510.65 | 2969269 | 2.01% |
| 09 Dec 2021 | 516.15 | 509.00 | 519.45 | 503.20 | 2150155 | 1.90% |
| 08 Dec 2021 | 506.55 | 503.85 | 510.00 | 500.05 | 2015168 | 1.40% |
| 07 Dec 2021 | 499.55 | 502.50 | 510.80 | 498.80 | 1436647 | -0.48% |
| 06 Dec 2021 | 501.95 | 507.60 | 513.10 | 494.65 | 1762672 | -1.85% |
| 03 Dec 2021 | 511.40 | 519.40 | 524.00 | 510.10 | 1073416 | -1.04% |
| 02 Dec 2021 | 516.80 | 509.80 | 522.60 | 508.05 | 1967388 | 1.67% |
| 01 Dec 2021 | 508.30 | 510.80 | 518.00 | 502.15 | 1773216 | -0.07% |
| 30 Nov 2021 | 508.65 | 501.00 | 521.65 | 496.20 | 3538635 | 1.25% |
| 29 Nov 2021 | 502.35 | 524.40 | 533.00 | 496.20 | 3480614 | -3.99% |
| 26 Nov 2021 | 523.20 | 531.75 | 555.20 | 520.00 | 7928100 | -2.21% |
| 25 Nov 2021 | 535.05 | 505.50 | 538.75 | 502.70 | 7258852 | 6.56% |
| 24 Nov 2021 | 502.10 | 490.00 | 514.50 | 488.75 | 5698106 | 2.93% |
| 23 Nov 2021 | 487.80 | 472.00 | 494.40 | 465.70 | 2256747 | 3.38% |
| 22 Nov 2021 | 471.85 | 485.00 | 495.95 | 467.35 | 3689969 | -2.12% |
| 18 Nov 2021 | 482.05 | 486.50 | 486.50 | 471.00 | 1582591 | -0.40% |
| 17 Nov 2021 | 484.00 | 491.70 | 493.90 | 477.25 | 1954843 | -1.53% |
| 16 Nov 2021 | 491.50 | 492.70 | 499.50 | 483.10 | 3248113 | 0.09% |
| 15 Nov 2021 | 491.05 | 453.00 | 494.45 | 452.30 | 7428322 | 8.53% |
| 12 Nov 2021 | 452.45 | 462.60 | 472.00 | 451.00 | 4250872 | -2.11% |
| 11 Nov 2021 | 462.20 | 489.55 | 491.25 | 455.25 | 5034806 | -5.59% |
| 10 Nov 2021 | 489.55 | 489.95 | 497.00 | 487.00 | 1983813 | -0.21% |
| 09 Nov 2021 | 490.60 | 499.45 | 500.00 | 490.05 | 1881363 | -1.33% |
| 08 Nov 2021 | 497.20 | 500.00 | 502.40 | 488.90 | 1709942 | -0.26% |
| 04 Nov 2021 | 498.50 | 502.00 | 502.00 | 496.50 | 514961 | 0.70% |
| 03 Nov 2021 | 495.05 | 493.40 | 498.50 | 489.95 | 1909379 | 0.75% |
| 02 Nov 2021 | 491.35 | 492.00 | 503.40 | 489.60 | 3411041 | -0.91% |
| 01 Nov 2021 | 495.85 | 520.00 | 521.30 | 486.00 | 7309931 | -3.87% |
| 29 Oct 2021 | 515.80 | 502.90 | 523.15 | 488.10 | 7597665 | -4.22% |
| 28 Oct 2021 | 538.55 | 579.00 | 579.20 | 522.00 | 3795215 | -6.32% |
| 27 Oct 2021 | 574.90 | 565.00 | 577.95 | 559.15 | 1853498 | 1.82% |
| 26 Oct 2021 | 564.60 | 558.00 | 568.00 | 550.20 | 2283635 | 1.97% |
| 25 Oct 2021 | 553.70 | 536.50 | 561.95 | 528.75 | 4064835 | 3.21% |
| 22 Oct 2021 | 536.50 | 570.00 | 574.15 | 520.00 | 8567734 | -6.25% |
| 21 Oct 2021 | 572.25 | 603.00 | 603.80 | 560.35 | 4388343 | -4.54% |
| 20 Oct 2021 | 599.45 | 615.00 | 616.95 | 590.40 | 2364834 | -2.84% |
| 19 Oct 2021 | 617.00 | 645.70 | 656.00 | 608.00 | 2211029 | -4.36% |
| 18 Oct 2021 | 645.15 | 655.00 | 663.00 | 640.00 | 3803132 | -0.90% |
| 14 Oct 2021 | 651.00 | 636.70 | 653.40 | 628.20 | 2968994 | 2.62% |
| 13 Oct 2021 | 634.40 | 631.85 | 636.90 | 627.80 | 2349684 | 0.60% |
| 12 Oct 2021 | 630.60 | 639.00 | 640.00 | 627.15 | 1378007 | -1.33% |
| 11 Oct 2021 | 639.10 | 650.00 | 651.75 | 634.05 | 1778154 | -1.55% |
| 08 Oct 2021 | 649.15 | 654.70 | 657.90 | 645.30 | 2260601 | -0.23% |
| 07 Oct 2021 | 650.65 | 644.00 | 655.00 | 639.00 | 4804002 | 3.79% |
| 06 Oct 2021 | 626.90 | 623.00 | 631.50 | 613.35 | 1947159 | 0.76% |
| 05 Oct 2021 | 622.20 | 619.00 | 623.80 | 614.15 | 1207264 | 0.27% |
| 04 Oct 2021 | 620.50 | 622.05 | 628.25 | 617.50 | 2643784 | 0.21% |
| 01 Oct 2021 | 619.20 | 618.80 | 622.00 | 611.35 | 1514828 | 0.45% |
| 30 Sep 2021 | 616.45 | 604.10 | 623.00 | 603.25 | 3309583 | 2.79% |
| 29 Sep 2021 | 599.70 | 589.95 | 602.00 | 587.25 | 1941262 | 1.21% |
| 28 Sep 2021 | 592.55 | 595.00 | 606.00 | 588.00 | 1860597 | -1.19% |
| 27 Sep 2021 | 599.70 | 602.90 | 606.40 | 590.25 | 3334512 | -1.71% |
| 24 Sep 2021 | 610.15 | 625.30 | 626.90 | 608.10 | 2093230 | -1.93% |
| 23 Sep 2021 | 622.15 | 623.70 | 627.25 | 613.55 | 1939792 | 0.20% |
| 22 Sep 2021 | 620.90 | 625.00 | 630.00 | 618.00 | 1628104 | -0.52% |
| 21 Sep 2021 | 624.15 | 628.00 | 629.95 | 605.00 | 3559102 | -1.39% |
| 20 Sep 2021 | 632.95 | 647.00 | 648.80 | 630.00 | 1692423 | -2.80% |
| 17 Sep 2021 | 651.15 | 651.05 | 658.80 | 640.70 | 7469405 | 0.21% |
| 16 Sep 2021 | 649.80 | 665.00 | 665.50 | 648.05 | 1780161 | -1.97% |
| 15 Sep 2021 | 662.85 | 652.00 | 664.80 | 650.30 | 2214462 | 1.80% |
| 14 Sep 2021 | 651.15 | 648.00 | 666.00 | 644.20 | 3124016 | 0.84% |
| 13 Sep 2021 | 645.70 | 652.50 | 654.90 | 644.70 | 1502115 | -1.58% |
| 09 Sep 2021 | 656.05 | 653.80 | 659.55 | 650.40 | 1315651 | -0.13% |
| 08 Sep 2021 | 656.90 | 667.00 | 668.80 | 655.20 | 1666937 | -1.34% |
| 07 Sep 2021 | 665.85 | 663.00 | 669.00 | 653.45 | 1489435 | 0.79% |
| 06 Sep 2021 | 660.65 | 655.00 | 668.80 | 648.00 | 2302819 | 1.28% |
| 03 Sep 2021 | 652.30 | 660.00 | 662.10 | 650.55 | 1454172 | -0.74% |
| 02 Sep 2021 | 657.15 | 659.80 | 664.80 | 655.20 | 1637819 | -0.84% |
| 01 Sep 2021 | 662.70 | 669.60 | 671.00 | 657.20 | 1809601 | -0.59% |
| 31 Aug 2021 | 666.60 | 652.65 | 670.50 | 651.05 | 2836964 | 2.68% |
| 30 Aug 2021 | 649.20 | 652.20 | 654.70 | 645.85 | 2461848 | -1.43% |
| 27 Aug 2021 | 658.60 | 666.25 | 669.65 | 656.05 | 1395513 | -1.34% |
| 26 Aug 2021 | 667.55 | 675.80 | 678.45 | 664.00 | 1993350 | -1.42% |
| 25 Aug 2021 | 677.20 | 675.45 | 681.00 | 667.25 | 1971277 | 0.81% |
| 24 Aug 2021 | 671.75 | 637.40 | 681.90 | 635.00 | 3770765 | 5.34% |
| 23 Aug 2021 | 637.70 | 682.10 | 684.35 | 628.10 | 4028231 | -6.19% |
| 20 Aug 2021 | 679.80 | 690.00 | 695.95 | 675.00 | 1995541 | -1.97% |
| 18 Aug 2021 | 693.45 | 699.15 | 706.00 | 691.00 | 1456403 | -0.20% |
| 17 Aug 2021 | 694.85 | 690.00 | 712.00 | 690.00 | 4423192 | 0.80% |
| 16 Aug 2021 | 689.35 | 709.90 | 716.70 | 684.00 | 2390997 | -2.53% |
| 13 Aug 2021 | 707.25 | 711.80 | 721.00 | 704.10 | 2320192 | -0.20% |
| 12 Aug 2021 | 708.70 | 704.80 | 723.75 | 697.60 | 3099023 | 0.74% |
| 11 Aug 2021 | 703.50 | 709.50 | 710.75 | 695.00 | 3953211 | -0.47% |
| 10 Aug 2021 | 706.85 | 707.05 | 715.00 | 696.20 | 5162279 | 0.54% |
| 09 Aug 2021 | 703.05 | 685.95 | 710.00 | 683.20 | 7958771 | 3.42% |
| 06 Aug 2021 | 679.80 | 675.00 | 686.75 | 673.10 | 4077225 | 1.23% |
| 05 Aug 2021 | 671.55 | 650.05 | 673.00 | 645.85 | 5877440 | 3.83% |
| 04 Aug 2021 | 646.80 | 653.00 | 653.00 | 638.80 | 1833363 | -0.09% |
| 03 Aug 2021 | 647.40 | 657.60 | 659.25 | 645.10 | 1919695 | -1.08% |
| 02 Aug 2021 | 654.50 | 649.00 | 664.00 | 646.80 | 3944981 | 2.03% |
| 30 Jul 2021 | 641.50 | 600.00 | 648.00 | 588.00 | 8713131 | 5.96% |
| 29 Jul 2021 | 605.40 | 624.65 | 625.90 | 595.00 | 6061297 | -2.12% |
| 28 Jul 2021 | 618.50 | 635.00 | 644.95 | 615.25 | 2737257 | -2.14% |
| 27 Jul 2021 | 632.05 | 654.45 | 660.80 | 624.00 | 3466194 | -2.93% |
| 26 Jul 2021 | 651.15 | 649.00 | 668.60 | 640.00 | 2903889 | 0.52% |
| 23 Jul 2021 | 647.80 | 657.00 | 659.40 | 645.65 | 1538912 | -0.89% |
| 22 Jul 2021 | 653.60 | 667.00 | 669.50 | 648.60 | 1926752 | -1.39% |
| 20 Jul 2021 | 662.80 | 664.95 | 672.90 | 651.50 | 1831227 | -0.27% |
| 19 Jul 2021 | 664.60 | 666.50 | 674.00 | 659.15 | 1546785 | -0.63% |
| 16 Jul 2021 | 668.80 | 677.00 | 679.95 | 666.05 | 1374596 | -0.71% |
| 15 Jul 2021 | 673.55 | 658.40 | 677.60 | 657.55 | 4390704 | 2.35% |
| 14 Jul 2021 | 658.10 | 671.00 | 672.60 | 650.70 | 2396687 | -1.92% |
| 13 Jul 2021 | 670.95 | 680.00 | 682.35 | 667.40 | 1153553 | -0.92% |
| 12 Jul 2021 | 677.15 | 682.30 | 685.70 | 674.05 | 2186364 | -0.45% |
| 09 Jul 2021 | 680.20 | 685.70 | 687.00 | 676.70 | 1582343 | -0.32% |
| 08 Jul 2021 | 682.40 | 685.10 | 685.85 | 674.00 | 3857342 | -0.15% |
| 07 Jul 2021 | 683.40 | 673.65 | 685.50 | 671.20 | 2359287 | 1.21% |
| 06 Jul 2021 | 675.20 | 687.00 | 687.50 | 671.00 | 1710483 | -1.41% |
| 05 Jul 2021 | 684.85 | 685.00 | 693.00 | 680.75 | 2076968 | 1.06% |
| 02 Jul 2021 | 677.65 | 669.60 | 689.85 | 662.25 | 4658172 | 1.67% |
| 01 Jul 2021 | 666.50 | 691.00 | 693.25 | 664.40 | 4217044 | -3.22% |
| 30 Jun 2021 | 688.65 | 685.00 | 694.40 | 682.00 | 2281603 | 1.37% |
| 29 Jun 2021 | 679.35 | 684.00 | 697.80 | 678.00 | 5580397 | 0.46% |
| 28 Jun 2021 | 676.25 | 657.60 | 682.85 | 656.15 | 5057781 | 3.93% |
| 25 Jun 2021 | 650.70 | 629.00 | 682.80 | 628.40 | 12830496 | 3.98% |
| 24 Jun 2021 | 625.80 | 616.00 | 628.65 | 611.55 | 2422442 | 1.78% |
| 23 Jun 2021 | 614.85 | 618.30 | 619.70 | 611.40 | 1250174 | 0.21% |
| 22 Jun 2021 | 613.55 | 607.85 | 618.00 | 607.05 | 1502285 | 1.85% |
| 21 Jun 2021 | 602.40 | 586.00 | 607.00 | 577.15 | 2236679 | 1.49% |
| 18 Jun 2021 | 593.55 | 615.00 | 618.00 | 590.00 | 3881460 | -2.86% |
| 17 Jun 2021 | 611.00 | 616.50 | 625.95 | 609.00 | 1838994 | -1.24% |
| 16 Jun 2021 | 618.70 | 623.00 | 625.75 | 616.80 | 1596785 | -0.74% |
| 15 Jun 2021 | 623.30 | 624.40 | 631.00 | 622.05 | 1986649 | 0.29% |
| 14 Jun 2021 | 621.50 | 614.75 | 627.65 | 592.60 | 4726416 | 1.64% |
| 11 Jun 2021 | 611.50 | 621.00 | 621.00 | 609.05 | 3059948 | -0.77% |
| 10 Jun 2021 | 616.25 | 614.00 | 640.00 | 610.00 | 7577053 | 0.97% |
| 09 Jun 2021 | 610.30 | 614.90 | 623.00 | 600.90 | 6094991 | 0.25% |
| 08 Jun 2021 | 608.80 | 575.00 | 641.65 | 574.05 | 17143639 | 6.41% |
| 07 Jun 2021 | 572.15 | 547.00 | 574.00 | 545.30 | 4414046 | 4.66% |
| 04 Jun 2021 | 546.70 | 537.35 | 549.75 | 536.00 | 1989571 | 1.74% |
| 03 Jun 2021 | 537.35 | 536.50 | 542.55 | 534.00 | 1936515 | 0.18% |
| 02 Jun 2021 | 536.40 | 532.00 | 539.00 | 528.15 | 2091569 | 0.73% |
| 01 Jun 2021 | 532.50 | 525.80 | 536.95 | 517.10 | 3609502 | 1.67% |
| 31 May 2021 | 523.75 | 523.65 | 526.50 | 516.65 | 1532185 | 0.36% |
| 28 May 2021 | 521.85 | 521.00 | 527.45 | 520.00 | 1772752 | 0.24% |
| 27 May 2021 | 520.60 | 523.60 | 527.95 | 516.50 | 2825900 | -0.57% |
| 26 May 2021 | 523.60 | 515.70 | 526.50 | 510.00 | 2799469 | 1.53% |
| 25 May 2021 | 515.70 | 521.00 | 524.00 | 511.00 | 2839087 | 0.33% |
| 24 May 2021 | 514.00 | 493.00 | 518.50 | 493.00 | 7496345 | 5.21% |
| 21 May 2021 | 488.55 | 483.00 | 492.00 | 480.60 | 1455821 | 1.43% |
| 20 May 2021 | 481.65 | 486.00 | 490.30 | 480.05 | 1285725 | -0.92% |
| 19 May 2021 | 486.10 | 479.40 | 492.40 | 478.25 | 1876829 | 1.19% |
| 18 May 2021 | 480.40 | 476.20 | 484.95 | 476.20 | 1675988 | 1.34% |
| 17 May 2021 | 474.05 | 468.60 | 476.80 | 462.10 | 2276618 | 1.28% |
| 14 May 2021 | 468.05 | 487.60 | 487.80 | 465.50 | 3017601 | -3.43% |
| 12 May 2021 | 484.65 | 490.00 | 492.55 | 482.00 | 2001627 | -1.44% |
| 11 May 2021 | 491.75 | 487.50 | 493.20 | 485.15 | 1857030 | 0.22% |
| 10 May 2021 | 490.65 | 491.50 | 494.50 | 487.40 | 2507656 | 0.67% |
| 07 May 2021 | 487.40 | 484.75 | 498.70 | 480.60 | 3917042 | 1.28% |
| 06 May 2021 | 481.25 | 495.05 | 496.05 | 477.00 | 4092809 | -2.11% |
| 05 May 2021 | 491.60 | 491.90 | 498.90 | 487.10 | 3387887 | 0.12% |
| 04 May 2021 | 491.00 | 482.00 | 504.15 | 479.05 | 8877773 | 2.88% |
| 03 May 2021 | 477.25 | 457.80 | 480.00 | 456.10 | 7513003 | 5.41% |
| 30 Apr 2021 | 452.75 | 454.90 | 466.40 | 450.00 | 6211537 | -1.17% |
| 29 Apr 2021 | 458.10 | 479.90 | 483.00 | 451.05 | 10006557 | -3.50% |
| 28 Apr 2021 | 474.70 | 471.40 | 477.00 | 465.40 | 3533685 | 1.59% |
| 27 Apr 2021 | 467.25 | 467.40 | 471.80 | 454.00 | 5188525 | 0.32% |
| 26 Apr 2021 | 465.75 | 470.00 | 477.20 | 461.25 | 3066996 | 0.52% |
| 23 Apr 2021 | 463.35 | 455.80 | 468.00 | 454.55 | 4033100 | 2.12% |
| 22 Apr 2021 | 453.75 | 443.20 | 465.65 | 442.00 | 6224240 | 2.37% |
| 20 Apr 2021 | 443.25 | 444.40 | 449.60 | 436.60 | 2826328 | 0.64% |
| 19 Apr 2021 | 440.45 | 437.00 | 450.55 | 433.20 | 3634087 | -1.35% |
| 16 Apr 2021 | 446.50 | 434.90 | 452.30 | 430.50 | 5128055 | 2.29% |
| 15 Apr 2021 | 436.50 | 443.55 | 446.80 | 431.00 | 2974045 | -0.75% |
| 13 Apr 2021 | 439.80 | 420.00 | 448.00 | 417.20 | 7133941 | 5.59% |
| 12 Apr 2021 | 416.50 | 417.40 | 437.90 | 405.00 | 7673237 | -1.16% |
| 09 Apr 2021 | 421.40 | 419.60 | 427.80 | 411.00 | 3671915 | 0.17% |
| 08 Apr 2021 | 420.70 | 425.00 | 429.95 | 415.15 | 5231257 | 0.01% |
| 07 Apr 2021 | 420.65 | 405.60 | 426.65 | 405.45 | 10426516 | 6.06% |
| 06 Apr 2021 | 396.60 | 377.40 | 402.80 | 376.10 | 11254756 | 6.11% |
| 05 Apr 2021 | 373.75 | 368.00 | 376.50 | 362.10 | 4201991 | 2.31% |
| 01 Apr 2021 | 365.30 | 362.00 | 369.05 | 361.50 | 1625290 | 0.91% |
| 31 Mar 2021 | 362.00 | 360.20 | 363.70 | 357.00 | 1574560 | 0.47% |
| 30 Mar 2021 | 360.30 | 360.00 | 364.00 | 356.55 | 1965562 | 1.38% |
| 26 Mar 2021 | 355.40 | 351.00 | 356.75 | 348.40 | 1718995 | 2.26% |
| 25 Mar 2021 | 347.55 | 356.00 | 357.60 | 346.00 | 2140443 | -2.41% |
| 24 Mar 2021 | 356.15 | 362.00 | 365.00 | 354.95 | 2082667 | -1.40% |
| 23 Mar 2021 | 361.20 | 361.55 | 363.80 | 358.10 | 1224256 | -0.06% |
| 22 Mar 2021 | 361.40 | 360.60 | 366.90 | 356.55 | 1704999 | 0.36% |
| 19 Mar 2021 | 360.10 | 340.00 | 364.00 | 334.00 | 4628484 | 4.89% |
| 18 Mar 2021 | 343.30 | 351.00 | 355.00 | 341.05 | 2347721 | -1.69% |
| 17 Mar 2021 | 349.20 | 362.00 | 362.00 | 343.00 | 1545804 | -3.27% |
| 16 Mar 2021 | 361.00 | 358.70 | 363.50 | 354.05 | 1701833 | 1.15% |
| 15 Mar 2021 | 356.90 | 366.00 | 366.20 | 351.70 | 1716020 | -1.72% |
| 12 Mar 2021 | 363.15 | 367.55 | 373.70 | 361.00 | 4399696 | -0.51% |
| 10 Mar 2021 | 365.00 | 351.40 | 367.50 | 351.40 | 4060225 | 5.26% |
| 09 Mar 2021 | 346.75 | 344.00 | 353.00 | 336.00 | 9173538 | 1.12% |
| 08 Mar 2021 | 342.90 | 355.00 | 359.70 | 341.30 | 3761213 | -2.32% |
| 05 Mar 2021 | 351.05 | 370.00 | 374.25 | 348.50 | 4506190 | -4.80% |
| 04 Mar 2021 | 368.75 | 362.85 | 382.65 | 362.50 | 11110398 | 1.10% |
| 03 Mar 2021 | 364.75 | 364.85 | 370.60 | 364.10 | 2989873 | 0.75% |
| 02 Mar 2021 | 362.05 | 365.50 | 368.50 | 358.45 | 2619449 | -0.45% |
| 01 Mar 2021 | 363.70 | 352.35 | 368.90 | 352.35 | 3122894 | 3.87% |
| 26 Feb 2021 | 350.15 | 354.00 | 356.60 | 347.05 | 2383224 | -2.01% |
| 25 Feb 2021 | 357.35 | 362.95 | 363.70 | 356.35 | 1506682 | -0.80% |
| 24 Feb 2021 | 360.25 | 364.00 | 364.90 | 358.10 | 833758 | -0.41% |
| 23 Feb 2021 | 361.75 | 358.50 | 364.55 | 358.15 | 1665753 | 1.02% |
| 22 Feb 2021 | 358.10 | 367.00 | 369.00 | 355.00 | 1739504 | -1.98% |
| 19 Feb 2021 | 365.35 | 369.00 | 373.55 | 362.60 | 1982699 | -1.06% |
| 18 Feb 2021 | 369.25 | 367.00 | 375.00 | 366.10 | 2104519 | 0.67% |
| 17 Feb 2021 | 366.80 | 374.50 | 377.25 | 364.10 | 2298146 | -1.58% |
| 16 Feb 2021 | 372.70 | 369.05 | 375.00 | 365.10 | 1765871 | 1.08% |
| 15 Feb 2021 | 368.70 | 378.00 | 379.40 | 367.40 | 2056732 | -1.85% |
| 12 Feb 2021 | 375.65 | 368.95 | 380.00 | 365.90 | 5297950 | 2.26% |
| 11 Feb 2021 | 367.35 | 358.00 | 369.70 | 356.20 | 3485679 | 2.24% |
| 10 Feb 2021 | 359.30 | 361.35 | 363.60 | 355.50 | 1758227 | -0.39% |
| 09 Feb 2021 | 360.70 | 360.00 | 365.00 | 358.00 | 3484971 | 0.97% |
| 08 Feb 2021 | 357.25 | 344.95 | 359.40 | 343.00 | 4485525 | 4.54% |
| 05 Feb 2021 | 341.75 | 348.50 | 349.65 | 341.10 | 1911346 | -1.40% |
| 04 Feb 2021 | 346.60 | 342.95 | 347.70 | 341.20 | 2394860 | 1.43% |
| 03 Feb 2021 | 341.70 | 348.95 | 353.00 | 340.00 | 3874728 | -1.40% |
| 02 Feb 2021 | 346.55 | 354.00 | 359.40 | 345.00 | 3651784 | -1.01% |
| 01 Feb 2021 | 350.10 | 345.25 | 354.65 | 333.05 | 4458153 | 1.38% |
| 29 Jan 2021 | 345.35 | 366.00 | 373.65 | 340.00 | 5052664 | -3.61% |
| 28 Jan 2021 | 358.30 | 363.00 | 366.60 | 350.10 | 7176516 | -2.18% |
| 27 Jan 2021 | 366.30 | 381.00 | 381.90 | 364.10 | 3745494 | -3.49% |
| 25 Jan 2021 | 379.55 | 374.90 | 385.85 | 362.80 | 4693776 | 2.43% |
| 22 Jan 2021 | 370.55 | 371.50 | 375.00 | 366.85 | 2221834 | 0.11% |
| 21 Jan 2021 | 370.15 | 375.70 | 379.75 | 366.40 | 2381225 | -0.47% |
| 20 Jan 2021 | 371.90 | 366.20 | 377.25 | 365.60 | 3852978 | 2.40% |
| 19 Jan 2021 | 363.20 | 362.45 | 364.75 | 358.05 | 1643783 | 2.08% |
| 18 Jan 2021 | 355.80 | 373.00 | 373.00 | 352.45 | 2808862 | -3.85% |
| 15 Jan 2021 | 370.05 | 370.70 | 375.85 | 361.70 | 3274821 | 0.89% |
| 14 Jan 2021 | 366.80 | 349.80 | 377.45 | 347.40 | 6304577 | 5.37% |
| 13 Jan 2021 | 348.10 | 352.90 | 355.25 | 343.10 | 1530834 | -1.32% |
| 12 Jan 2021 | 352.75 | 351.00 | 355.65 | 349.05 | 1057505 | 0.76% |
| 11 Jan 2021 | 350.10 | 355.85 | 356.45 | 347.00 | 1526043 | -0.99% |
| 08 Jan 2021 | 353.60 | 354.10 | 359.85 | 351.50 | 1719966 | 0.11% |
| 07 Jan 2021 | 353.20 | 357.00 | 358.95 | 352.00 | 1314622 | -0.70% |
| 06 Jan 2021 | 355.70 | 360.40 | 363.90 | 353.00 | 2428903 | -1.07% |
| 05 Jan 2021 | 359.55 | 357.50 | 365.00 | 352.55 | 2848973 | 0.07% |
| 04 Jan 2021 | 359.30 | 355.70 | 361.05 | 350.15 | 2636585 | 1.67% |
| 01 Jan 2021 | 353.40 | 354.80 | 355.40 | 351.75 | 1044451 | 0.07% |
| 31 Dec 2020 | 353.15 | 352.20 | 359.00 | 347.70 | 2446342 | 0.89% |
| 30 Dec 2020 | 350.05 | 348.10 | 353.40 | 341.10 | 1537979 | 1.16% |
| 29 Dec 2020 | 346.05 | 349.00 | 351.80 | 340.00 | 1618548 | -0.52% |
| 28 Dec 2020 | 347.85 | 352.10 | 354.00 | 346.70 | 1875128 | -0.13% |
| 24 Dec 2020 | 348.30 | 347.00 | 354.40 | 346.00 | 2543680 | 1.16% |
| 23 Dec 2020 | 344.30 | 339.35 | 346.90 | 337.70 | 2634202 | 2.03% |
| 22 Dec 2020 | 337.45 | 334.00 | 347.70 | 322.00 | 5255957 | 1.78% |
| 21 Dec 2020 | 331.55 | 356.00 | 365.75 | 311.00 | 8015171 | -6.28% |
| 18 Dec 2020 | 353.75 | 343.00 | 355.00 | 335.00 | 5076683 | 3.39% |
| 17 Dec 2020 | 342.15 | 341.00 | 352.25 | 339.00 | 4203732 | 0.94% |
| 16 Dec 2020 | 338.95 | 329.40 | 344.90 | 327.65 | 6296660 | 3.21% |
| 15 Dec 2020 | 328.40 | 327.85 | 331.50 | 324.00 | 2056817 | 0.00% |
| 14 Dec 2020 | 328.40 | 329.00 | 331.80 | 326.50 | 1532748 | -0.17% |
| 11 Dec 2020 | 328.95 | 333.00 | 333.00 | 324.00 | 1646067 | -0.44% |
| 10 Dec 2020 | 330.40 | 328.00 | 334.45 | 320.35 | 2279373 | 0.59% |
| 09 Dec 2020 | 328.45 | 335.00 | 335.85 | 326.10 | 1752272 | -1.26% |
| 08 Dec 2020 | 332.65 | 335.00 | 339.25 | 322.10 | 3616025 | 0.18% |
| 07 Dec 2020 | 332.05 | 334.30 | 335.75 | 330.00 | 3543516 | 0.12% |
| 04 Dec 2020 | 331.65 | 320.00 | 334.50 | 317.00 | 5409655 | 3.69% |
| 03 Dec 2020 | 319.85 | 322.50 | 322.80 | 318.00 | 1982085 | -0.40% |
| 02 Dec 2020 | 321.15 | 324.40 | 325.00 | 317.00 | 3155485 | -0.54% |
| 01 Dec 2020 | 322.90 | 320.05 | 326.60 | 311.00 | 4957145 | 1.91% |
| 27 Nov 2020 | 316.85 | 292.65 | 321.00 | 291.00 | 10692160 | 8.38% |
| 26 Nov 2020 | 292.35 | 295.00 | 298.80 | 289.30 | 4631170 | 2.42% |
| 25 Nov 2020 | 285.45 | 292.00 | 292.15 | 282.55 | 2187334 | -1.47% |
| 24 Nov 2020 | 289.70 | 292.90 | 294.90 | 286.00 | 2873638 | -0.24% |
| 23 Nov 2020 | 290.40 | 284.90 | 292.00 | 284.70 | 4321845 | 2.67% |
| 20 Nov 2020 | 282.85 | 269.95 | 284.00 | 269.05 | 4130498 | 5.34% |
| 19 Nov 2020 | 268.50 | 271.30 | 275.25 | 267.55 | 3578574 | -1.03% |
| 18 Nov 2020 | 271.30 | 280.00 | 281.00 | 270.50 | 3801082 | -2.92% |
| 17 Nov 2020 | 279.45 | 291.50 | 291.85 | 279.00 | 3711155 | -3.52% |
| 14 Nov 2020 | 289.65 | 287.00 | 291.90 | 275.00 | 1518168 | 1.99% |
| 13 Nov 2020 | 284.00 | 288.40 | 292.50 | 282.10 | 2731588 | -1.76% |
| 12 Nov 2020 | 289.10 | 284.95 | 294.90 | 284.00 | 6252604 | 2.43% |
| 11 Nov 2020 | 282.25 | 252.00 | 285.00 | 252.00 | 8813715 | 8.77% |
| 10 Nov 2020 | 259.50 | 263.10 | 275.40 | 254.20 | 9112272 | -1.78% |
| 09 Nov 2020 | 264.20 | 280.00 | 283.95 | 260.35 | 9138703 | -4.55% |
| 06 Nov 2020 | 276.80 | 281.80 | 285.60 | 275.60 | 4213405 | -1.86% |
| 05 Nov 2020 | 282.05 | 281.15 | 290.00 | 279.50 | 6327541 | 1.75% |
| 04 Nov 2020 | 277.20 | 292.00 | 296.30 | 270.05 | 9354697 | -4.86% |
| 03 Nov 2020 | 291.35 | 305.00 | 305.35 | 287.35 | 7325073 | -3.16% |
| 02 Nov 2020 | 300.85 | 319.50 | 319.70 | 298.45 | 10620524 | -5.81% |
| 30 Oct 2020 | 319.40 | 335.00 | 344.90 | 316.50 | 12111836 | -3.20% |
| 29 Oct 2020 | 329.95 | 319.00 | 337.50 | 309.00 | 11368875 | 2.29% |
| 28 Oct 2020 | 322.55 | 325.25 | 329.90 | 320.05 | 4033071 | -0.32% |
| 27 Oct 2020 | 323.60 | 318.80 | 325.75 | 305.00 | 6475323 | 2.45% |
| 26 Oct 2020 | 315.85 | 339.00 | 340.85 | 313.35 | 5758591 | -5.87% |
| 23 Oct 2020 | 335.55 | 339.75 | 341.00 | 334.15 | 1920554 | -0.09% |
| 22 Oct 2020 | 335.85 | 333.00 | 339.10 | 325.05 | 2855312 | 0.60% |
| 21 Oct 2020 | 333.85 | 340.00 | 341.90 | 326.00 | 2923490 | -0.89% |
| 20 Oct 2020 | 336.85 | 333.50 | 341.25 | 333.00 | 3719152 | 1.46% |
| 19 Oct 2020 | 332.00 | 331.00 | 337.40 | 328.90 | 3612266 | 1.81% |
| 16 Oct 2020 | 326.10 | 318.00 | 327.90 | 308.00 | 3519291 | 3.26% |
| 15 Oct 2020 | 315.80 | 326.00 | 331.00 | 313.00 | 3464729 | -2.97% |
| 14 Oct 2020 | 325.45 | 326.45 | 327.80 | 317.00 | 3521267 | -0.60% |
| 13 Oct 2020 | 327.40 | 333.50 | 337.00 | 324.05 | 3559887 | -1.42% |
| 12 Oct 2020 | 332.10 | 328.00 | 334.85 | 313.10 | 5714699 | 1.70% |
| 09 Oct 2020 | 326.55 | 340.00 | 342.00 | 325.25 | 5047594 | -3.47% |
| 08 Oct 2020 | 338.30 | 331.40 | 343.30 | 327.40 | 9815898 | 3.77% |
| 07 Oct 2020 | 326.00 | 312.00 | 328.00 | 312.00 | 8340710 | 4.76% |
| 06 Oct 2020 | 311.20 | 300.60 | 317.85 | 298.20 | 8893952 | 5.31% |
| 05 Oct 2020 | 295.50 | 277.00 | 298.70 | 268.40 | 6090168 | 5.40% |
| 01 Oct 2020 | 280.35 | 292.00 | 292.90 | 277.00 | 2261275 | -2.37% |
| 30 Sep 2020 | 287.15 | 290.00 | 294.90 | 285.10 | 2291483 | -0.71% |
| 29 Sep 2020 | 289.20 | 299.00 | 306.95 | 283.50 | 7421623 | -1.02% |
| 28 Sep 2020 | 292.17 | 271.00 | 292.17 | 271.00 | 2140676 | 10.00% |
| 25 Sep 2020 | 265.61 | 264.00 | 271.79 | 255.62 | 1638003 | 2.81% |
| 24 Sep 2020 | 258.36 | 266.00 | 269.40 | 251.28 | 2134481 | -5.39% |
| 23 Sep 2020 | 273.08 | 288.99 | 299.00 | 270.02 | 1599480 | -3.91% |
| 22 Sep 2020 | 284.19 | 285.60 | 287.18 | 260.25 | 2385994 | -0.27% |
| 21 Sep 2020 | 284.97 | 300.80 | 310.00 | 281.00 | 2536029 | -4.60% |
| 18 Sep 2020 | 298.70 | 289.60 | 304.00 | 288.00 | 3317058 | 6.55% |
| 17 Sep 2020 | 280.34 | 269.88 | 285.00 | 268.21 | 1671413 | 4.17% |
| 16 Sep 2020 | 269.12 | 270.00 | 271.00 | 264.20 | 791615 | 0.42% |
| 15 Sep 2020 | 268.00 | 269.80 | 274.00 | 264.69 | 990858 | 0.74% |
| 14 Sep 2020 | 266.02 | 256.40 | 270.70 | 256.20 | 1948692 | 5.75% |
| 11 Sep 2020 | 251.55 | 248.50 | 253.80 | 247.60 | 866864 | 1.74% |
| 10 Sep 2020 | 247.25 | 245.00 | 252.99 | 244.62 | 1517747 | 2.14% |
| 09 Sep 2020 | 242.07 | 238.34 | 243.80 | 237.63 | 856046 | 0.74% |
| 08 Sep 2020 | 240.30 | 241.20 | 246.00 | 238.81 | 969082 | 0.18% |
| 07 Sep 2020 | 239.87 | 237.40 | 244.00 | 235.16 | 1068442 | 1.43% |
| 04 Sep 2020 | 236.49 | 232.00 | 247.52 | 230.00 | 1545884 | -0.60% |
| 03 Sep 2020 | 237.91 | 233.98 | 242.34 | 229.65 | 832392 | 2.53% |
| 02 Sep 2020 | 232.04 | 226.94 | 234.00 | 223.00 | 691624 | 3.32% |
| 01 Sep 2020 | 224.58 | 225.00 | 227.78 | 210.66 | 1073166 | -0.92% |
| 31 Aug 2020 | 226.66 | 234.81 | 240.00 | 211.26 | 1813555 | -2.60% |
| 28 Aug 2020 | 232.71 | 238.40 | 240.38 | 231.32 | 768904 | -2.32% |
| 27 Aug 2020 | 238.23 | 231.05 | 243.80 | 229.02 | 1392077 | 3.60% |
| 26 Aug 2020 | 229.95 | 231.60 | 233.14 | 221.22 | 757283 | -0.51% |
| 25 Aug 2020 | 231.12 | 240.80 | 243.20 | 229.40 | 1334968 | -2.86% |
| 24 Aug 2020 | 237.92 | 232.00 | 249.20 | 231.20 | 3308589 | 4.27% |
| 21 Aug 2020 | 228.17 | 215.56 | 234.96 | 215.33 | 2876580 | 6.29% |
| 20 Aug 2020 | 214.67 | 211.36 | 218.98 | 211.00 | 989656 | 0.96% |
| 19 Aug 2020 | 212.63 | 212.46 | 216.84 | 210.10 | 709204 | 0.76% |
| 18 Aug 2020 | 211.03 | 210.20 | 214.00 | 207.80 | 694418 | 1.04% |
| 17 Aug 2020 | 208.86 | 204.90 | 209.90 | 203.41 | 870576 | 3.40% |
| 14 Aug 2020 | 201.99 | 208.98 | 210.79 | 198.60 | 1331678 | -1.99% |
| 13 Aug 2020 | 206.09 | 206.01 | 216.57 | 204.00 | 1629300 | 0.20% |
| 12 Aug 2020 | 205.68 | 208.80 | 210.20 | 200.48 | 1829877 | -2.19% |
| 11 Aug 2020 | 210.29 | 229.00 | 231.18 | 204.60 | 2727464 | -6.53% |
| 10 Aug 2020 | 224.99 | 206.80 | 224.99 | 206.80 | 3741219 | 10.00% |
| 07 Aug 2020 | 204.54 | 207.77 | 208.40 | 202.72 | 1092813 | -1.02% |
| 06 Aug 2020 | 206.65 | 206.54 | 209.34 | 201.84 | 2023188 | 0.46% |
| 05 Aug 2020 | 205.71 | 202.96 | 210.60 | 199.02 | 4188329 | 1.84% |
| 04 Aug 2020 | 202.00 | 202.20 | 204.77 | 190.40 | 4886098 | 0.33% |
| 03 Aug 2020 | 201.33 | 191.05 | 215.03 | 191.00 | 13444156 | 7.86% |
| 31 Jul 2020 | 186.65 | 165.00 | 189.00 | 163.00 | 10629191 | 18.10% |
| 30 Jul 2020 | 158.05 | 154.00 | 159.98 | 152.13 | 4892393 | 3.46% |
| 29 Jul 2020 | 152.77 | 153.10 | 158.80 | 151.59 | 2102816 | 0.51% |
| 28 Jul 2020 | 151.99 | 145.18 | 153.10 | 144.51 | 1866342 | 4.91% |
| 27 Jul 2020 | 144.88 | 146.79 | 146.92 | 142.44 | 1154531 | -0.67% |
| 24 Jul 2020 | 145.85 | 144.20 | 148.35 | 140.88 | 1820200 | 1.53% |
| 23 Jul 2020 | 143.65 | 135.95 | 144.80 | 135.50 | 2166721 | 6.20% |
| 22 Jul 2020 | 135.27 | 130.04 | 135.95 | 129.80 | 1421644 | 4.09% |
| 21 Jul 2020 | 129.95 | 131.56 | 131.60 | 128.03 | 920369 | -0.35% |
| 20 Jul 2020 | 130.41 | 129.16 | 131.60 | 127.00 | 975356 | 1.64% |
| 17 Jul 2020 | 128.30 | 127.00 | 130.80 | 126.21 | 1528977 | 2.51% |
| 16 Jul 2020 | 125.16 | 125.51 | 127.00 | 121.10 | 816118 | 0.22% |
| 15 Jul 2020 | 124.88 | 124.49 | 127.49 | 123.16 | 1010669 | 1.39% |
| 14 Jul 2020 | 123.17 | 124.20 | 126.26 | 119.46 | 1370275 | -1.29% |
| 13 Jul 2020 | 124.78 | 121.49 | 125.58 | 119.80 | 2622341 | 4.35% |
| 10 Jul 2020 | 119.58 | 114.03 | 120.77 | 112.85 | 2420235 | 4.55% |
| 09 Jul 2020 | 114.38 | 112.50 | 114.98 | 111.26 | 892830 | 3.13% |
| 08 Jul 2020 | 110.91 | 109.80 | 113.40 | 109.20 | 799813 | 1.01% |
| 07 Jul 2020 | 109.80 | 109.97 | 111.40 | 108.40 | 893695 | 0.35% |
| 06 Jul 2020 | 109.42 | 107.00 | 110.00 | 106.12 | 1175060 | 3.22% |
| 03 Jul 2020 | 106.01 | 105.50 | 106.60 | 104.31 | 717593 | 0.90% |
| 02 Jul 2020 | 105.06 | 106.40 | 107.60 | 104.79 | 874868 | -0.36% |
| 01 Jul 2020 | 105.44 | 104.88 | 106.08 | 103.27 | 667749 | 1.49% |
| 30 Jun 2020 | 103.89 | 105.00 | 105.96 | 102.85 | 2118045 | 0.38% |
| 29 Jun 2020 | 103.50 | 106.00 | 107.00 | 101.02 | 14689206 | -4.46% |
| 26 Jun 2020 | 108.33 | 108.44 | 109.93 | 106.20 | 473995 | 0.40% |
| 25 Jun 2020 | 107.90 | 106.32 | 110.10 | 106.20 | 379752 | 0.61% |
| 24 Jun 2020 | 107.25 | 111.60 | 112.73 | 106.02 | 671326 | -4.12% |
| 23 Jun 2020 | 111.86 | 117.00 | 117.56 | 109.34 | 1000364 | -2.76% |
| 22 Jun 2020 | 115.04 | 108.80 | 116.16 | 108.41 | 2505334 | 7.61% |
| 19 Jun 2020 | 106.90 | 102.20 | 108.38 | 101.21 | 1052866 | 5.12% |
| 18 Jun 2020 | 101.69 | 101.12 | 102.88 | 100.50 | 320501 | 0.76% |
| 17 Jun 2020 | 100.92 | 101.00 | 102.00 | 99.44 | 396152 | 0.53% |
| 16 Jun 2020 | 100.39 | 102.50 | 102.79 | 97.00 | 700320 | -1.26% |
| 15 Jun 2020 | 101.67 | 98.96 | 102.95 | 98.20 | 1272016 | 3.21% |
| 12 Jun 2020 | 98.51 | 93.01 | 98.90 | 93.01 | 601399 | 0.87% |
| 11 Jun 2020 | 97.66 | 96.93 | 99.27 | 95.74 | 1010344 | 1.27% |
| 10 Jun 2020 | 96.44 | 95.01 | 97.94 | 94.60 | 782397 | 1.53% |
| 09 Jun 2020 | 94.99 | 94.00 | 96.00 | 93.10 | 859260 | 1.47% |
| 08 Jun 2020 | 93.61 | 95.14 | 95.40 | 92.81 | 271106 | -0.64% |
| 05 Jun 2020 | 94.21 | 94.24 | 95.58 | 93.64 | 299040 | 0.23% |
| 04 Jun 2020 | 93.99 | 94.70 | 95.60 | 93.06 | 343809 | -0.16% |
| 03 Jun 2020 | 94.14 | 93.60 | 96.58 | 92.98 | 1141080 | 0.80% |
| 02 Jun 2020 | 93.39 | 93.00 | 95.50 | 92.40 | 628923 | 0.46% |
| 01 Jun 2020 | 92.96 | 94.19 | 94.80 | 92.22 | 615530 | -0.78% |
| 29 May 2020 | 93.69 | 91.00 | 94.80 | 90.66 | 945514 | 1.99% |
| 28 May 2020 | 91.86 | 90.90 | 92.32 | 90.01 | 420057 | 2.15% |
| 27 May 2020 | 89.93 | 91.40 | 91.88 | 89.35 | 438349 | -1.51% |
| 26 May 2020 | 91.31 | 91.80 | 92.60 | 90.31 | 537850 | -0.22% |
| 22 May 2020 | 91.51 | 91.30 | 92.68 | 90.20 | 496089 | 0.12% |
| 21 May 2020 | 91.40 | 92.50 | 93.97 | 90.11 | 828372 | -0.41% |
| 20 May 2020 | 91.78 | 88.77 | 92.40 | 88.77 | 1454475 | 3.93% |
| 19 May 2020 | 88.31 | 86.40 | 91.44 | 86.01 | 2088016 | 3.72% |
| 18 May 2020 | 85.14 | 87.55 | 87.80 | 84.33 | 744698 | -2.75% |
| 15 May 2020 | 87.55 | 88.00 | 88.60 | 87.11 | 669872 | -0.30% |
| 14 May 2020 | 87.81 | 87.38 | 89.00 | 86.96 | 907328 | 0.02% |
| 13 May 2020 | 87.79 | 90.00 | 90.40 | 86.41 | 850520 | -1.03% |
| 12 May 2020 | 88.70 | 85.20 | 89.48 | 84.66 | 2488634 | 3.31% |
| 11 May 2020 | 85.86 | 88.60 | 89.58 | 85.20 | 2232126 | -2.60% |
| 08 May 2020 | 88.15 | 93.60 | 97.71 | 87.00 | 23138588 | -9.83% |
| 07 May 2020 | 97.76 | 100.80 | 103.60 | 96.80 | 1117513 | -3.48% |
| 06 May 2020 | 101.28 | 99.80 | 102.90 | 96.21 | 1477058 | 2.57% |
| 05 May 2020 | 98.74 | 100.16 | 102.34 | 97.35 | 1083664 | 0.82% |
| 04 May 2020 | 97.94 | 102.40 | 105.00 | 96.48 | 2769429 | -4.45% |
| 30 Apr 2020 | 102.50 | 104.20 | 104.43 | 100.02 | 1691027 | -0.51% |
| 29 Apr 2020 | 103.03 | 105.58 | 106.80 | 102.60 | 540925 | -2.12% |
| 28 Apr 2020 | 105.26 | 105.98 | 107.20 | 102.03 | 650341 | 1.61% |
| 27 Apr 2020 | 103.59 | 101.96 | 105.00 | 101.40 | 906087 | 4.68% |
| 24 Apr 2020 | 98.96 | 93.20 | 102.64 | 91.60 | 1575439 | 5.69% |
| 23 Apr 2020 | 93.63 | 95.60 | 95.95 | 93.00 | 361625 | -0.14% |
| 22 Apr 2020 | 93.76 | 93.68 | 98.80 | 92.07 | 1415027 | 2.85% |
| 21 Apr 2020 | 91.16 | 80.80 | 94.80 | 80.20 | 1795126 | 11.62% |
| 20 Apr 2020 | 81.67 | 81.23 | 82.76 | 81.23 | 239492 | 0.99% |
| 17 Apr 2020 | 80.87 | 83.20 | 84.00 | 80.40 | 339242 | 1.25% |
| 16 Apr 2020 | 79.87 | 80.24 | 80.58 | 78.11 | 323993 | -0.46% |
| 15 Apr 2020 | 80.24 | 83.20 | 83.80 | 79.81 | 312671 | -1.02% |
| 13 Apr 2020 | 81.07 | 85.60 | 86.80 | 80.03 | 594515 | -1.53% |
| 09 Apr 2020 | 82.33 | 82.00 | 84.20 | 80.43 | 272660 | 5.04% |
| 08 Apr 2020 | 78.38 | 81.20 | 84.89 | 77.20 | 319928 | -0.11% |
| 07 Apr 2020 | 78.47 | 75.00 | 82.11 | 71.85 | 585631 | 14.67% |
| 03 Apr 2020 | 68.43 | 65.68 | 70.59 | 63.21 | 175186 | 5.70% |
| 01 Apr 2020 | 64.74 | 65.60 | 66.00 | 64.20 | 49103 | -0.34% |
| 31 Mar 2020 | 64.96 | 66.38 | 67.09 | 62.94 | 135687 | 1.60% |
| 30 Mar 2020 | 63.94 | 67.78 | 68.00 | 63.60 | 91811 | -2.16% |
| 27 Mar 2020 | 65.35 | 68.42 | 70.55 | 64.80 | 109620 | -4.43% |
| 26 Mar 2020 | 68.38 | 65.29 | 69.00 | 63.61 | 48311 | 5.17% |
| 25 Mar 2020 | 65.02 | 63.16 | 66.40 | 62.81 | 75620 | 2.90% |
| 24 Mar 2020 | 63.19 | 64.41 | 67.92 | 61.02 | 50044 | -1.39% |
| 23 Mar 2020 | 64.08 | 71.00 | 71.00 | 63.59 | 61576 | -11.75% |
| 20 Mar 2020 | 72.61 | 71.00 | 76.40 | 70.93 | 83278 | 3.02% |
| 19 Mar 2020 | 70.48 | 69.55 | 72.71 | 63.37 | 95955 | 1.19% |
| 18 Mar 2020 | 69.65 | 75.08 | 76.32 | 69.00 | 77406 | -6.79% |
| 17 Mar 2020 | 74.72 | 75.40 | 77.80 | 73.19 | 76619 | -1.15% |
| 16 Mar 2020 | 75.59 | 73.60 | 78.93 | 70.77 | 81105 | 1.20% |
| 13 Mar 2020 | 74.69 | 67.40 | 78.35 | 59.00 | 109164 | 2.16% |
| 12 Mar 2020 | 73.11 | 81.80 | 81.80 | 72.37 | 121034 | -11.47% |
| 11 Mar 2020 | 82.58 | 80.00 | 83.30 | 79.60 | 59862 | 2.84% |
| 09 Mar 2020 | 80.30 | 83.78 | 83.99 | 78.20 | 141534 | -4.15% |
| 06 Mar 2020 | 83.78 | 82.00 | 84.00 | 80.53 | 54263 | -0.69% |
| 05 Mar 2020 | 84.36 | 85.40 | 87.56 | 83.60 | 162204 | 0.60% |
| 04 Mar 2020 | 83.86 | 85.38 | 85.78 | 82.24 | 124497 | 0.36% |
| 03 Mar 2020 | 83.56 | 85.18 | 85.84 | 82.40 | 87589 | 0.38% |
| 02 Mar 2020 | 83.24 | 83.23 | 85.09 | 82.20 | 90639 | 0.64% |
| 28 Feb 2020 | 82.71 | 82.00 | 83.40 | 80.20 | 129373 | -0.23% |
| 27 Feb 2020 | 82.90 | 84.00 | 84.20 | 82.20 | 80595 | -1.25% |
| 26 Feb 2020 | 83.95 | 86.40 | 86.98 | 83.62 | 48452 | -2.55% |
| 25 Feb 2020 | 86.15 | 87.24 | 88.07 | 85.80 | 79291 | -1.25% |
| 24 Feb 2020 | 87.24 | 88.40 | 88.40 | 86.33 | 60421 | -0.94% |
| 20 Feb 2020 | 88.07 | 87.04 | 88.89 | 87.04 | 75809 | 0.40% |
| 19 Feb 2020 | 87.72 | 86.51 | 89.18 | 72.00 | 190687 | 1.98% |
| 18 Feb 2020 | 86.02 | 87.82 | 87.82 | 84.51 | 99956 | -1.89% |
| 17 Feb 2020 | 87.68 | 87.62 | 88.38 | 87.04 | 78918 | 0.29% |
| 14 Feb 2020 | 87.43 | 88.80 | 88.85 | 87.10 | 139349 | -0.94% |
| 13 Feb 2020 | 88.26 | 88.20 | 90.66 | 87.61 | 616517 | 0.38% |
| 12 Feb 2020 | 87.93 | 87.80 | 89.00 | 86.62 | 372829 | 0.80% |
| 11 Feb 2020 | 87.23 | 87.60 | 89.78 | 86.81 | 244908 | 0.08% |
| 10 Feb 2020 | 87.16 | 88.58 | 89.79 | 86.94 | 208045 | -0.72% |
| 07 Feb 2020 | 87.79 | 88.04 | 89.10 | 87.23 | 156758 | 0.29% |
| 06 Feb 2020 | 87.54 | 88.40 | 88.40 | 87.11 | 145299 | 0.00% |
| 05 Feb 2020 | 87.54 | 86.40 | 89.58 | 86.40 | 586611 | 0.06% |
| 04 Feb 2020 | 87.49 | 86.40 | 88.80 | 86.02 | 290915 | 1.82% |
| 03 Feb 2020 | 85.93 | 84.00 | 86.40 | 83.04 | 347405 | 0.68% |
| 01 Feb 2020 | 85.35 | 85.16 | 87.61 | 84.02 | 259534 | -0.84% |
| 31 Jan 2020 | 86.07 | 91.98 | 91.99 | 83.00 | 1556348 | -1.22% |
| 30 Jan 2020 | 87.13 | 87.99 | 88.54 | 82.45 | 309245 | -0.57% |
| 29 Jan 2020 | 87.63 | 86.00 | 88.00 | 85.06 | 156311 | 2.90% |
| 28 Jan 2020 | 85.16 | 84.40 | 86.79 | 84.40 | 127570 | 0.53% |
| 27 Jan 2020 | 84.71 | 82.41 | 85.54 | 82.41 | 208625 | 2.79% |
| 24 Jan 2020 | 82.41 | 83.60 | 83.80 | 82.00 | 98559 | -0.69% |
| 23 Jan 2020 | 82.98 | 80.59 | 84.48 | 80.30 | 361492 | 3.76% |
| 22 Jan 2020 | 79.97 | 81.40 | 81.80 | 78.83 | 107350 | -1.10% |
| 21 Jan 2020 | 80.86 | 81.19 | 81.80 | 80.43 | 42477 | 0.30% |
| 20 Jan 2020 | 80.62 | 81.94 | 82.13 | 80.40 | 91764 | -0.69% |
| 17 Jan 2020 | 81.18 | 81.79 | 82.10 | 80.40 | 186700 | 0.73% |
| 16 Jan 2020 | 80.59 | 82.19 | 82.80 | 79.79 | 107172 | -1.01% |
| 15 Jan 2020 | 81.41 | 80.71 | 82.84 | 80.23 | 271832 | 0.62% |
| 14 Jan 2020 | 80.91 | 81.60 | 81.72 | 80.40 | 49729 | -0.19% |
| 13 Jan 2020 | 81.06 | 80.20 | 81.40 | 80.03 | 101744 | 2.26% |
| 10 Jan 2020 | 79.27 | 79.60 | 81.13 | 78.83 | 217909 | 0.66% |
| 09 Jan 2020 | 78.75 | 78.99 | 79.98 | 77.62 | 140823 | 1.44% |
| 08 Jan 2020 | 77.63 | 76.95 | 79.20 | 76.95 | 311888 | 0.64% |
| 07 Jan 2020 | 77.14 | 75.40 | 77.94 | 75.40 | 45897 | 1.23% |
| 06 Jan 2020 | 76.20 | 75.80 | 77.98 | 75.43 | 126654 | 0.30% |
| 03 Jan 2020 | 75.97 | 74.00 | 78.29 | 74.00 | 157970 | 1.66% |
| 02 Jan 2020 | 74.73 | 74.00 | 75.54 | 73.65 | 62173 | 1.47% |
| 01 Jan 2020 | 73.65 | 71.60 | 74.19 | 71.60 | 33755 | 2.36% |
| 31 Dec 2019 | 71.95 | 71.86 | 72.20 | 71.38 | 202932 | 0.14% |
| 30 Dec 2019 | 71.85 | 71.56 | 72.25 | 71.02 | 39136 | 0.41% |
| 27 Dec 2019 | 71.56 | 73.01 | 74.00 | 70.60 | 47550 | -1.80% |
| 26 Dec 2019 | 72.87 | 74.20 | 74.36 | 72.40 | 70831 | -1.07% |
| 24 Dec 2019 | 73.66 | 73.24 | 74.05 | 73.00 | 85431 | 0.59% |
| 23 Dec 2019 | 73.23 | 76.00 | 76.92 | 72.80 | 92968 | -4.00% |
| 20 Dec 2019 | 76.28 | 74.78 | 77.31 | 73.23 | 258609 | 2.68% |
| 19 Dec 2019 | 74.29 | 71.18 | 74.74 | 70.62 | 187246 | 4.35% |
| 18 Dec 2019 | 71.19 | 70.00 | 71.38 | 69.84 | 52111 | 2.27% |
| 17 Dec 2019 | 69.61 | 69.34 | 70.58 | 69.24 | 65841 | 0.53% |
| 16 Dec 2019 | 69.24 | 68.65 | 69.85 | 67.80 | 37349 | 1.66% |
| 13 Dec 2019 | 68.11 | 67.71 | 68.52 | 67.61 | 23183 | 0.68% |
| 12 Dec 2019 | 67.65 | 66.80 | 68.46 | 66.79 | 49510 | 1.14% |
| 11 Dec 2019 | 66.89 | 66.60 | 67.96 | 65.80 | 65879 | -0.04% |
| 10 Dec 2019 | 66.92 | 66.98 | 67.98 | 66.34 | 22399 | -0.22% |
| 09 Dec 2019 | 67.07 | 67.43 | 68.03 | 66.30 | 75352 | -1.43% |
| 06 Dec 2019 | 68.04 | 69.26 | 69.26 | 67.60 | 28698 | -1.05% |
| 05 Dec 2019 | 68.76 | 67.40 | 69.58 | 67.40 | 362229 | 2.15% |
| 04 Dec 2019 | 67.31 | 68.17 | 69.60 | 67.07 | 81238 | -1.19% |
| 03 Dec 2019 | 68.12 | 69.12 | 69.50 | 67.80 | 40952 | -0.54% |
| 02 Dec 2019 | 68.49 | 70.19 | 70.78 | 68.30 | 53518 | -2.23% |
| 29 Nov 2019 | 70.05 | 70.00 | 71.69 | 69.69 | 384126 | 0.24% |
| 28 Nov 2019 | 69.88 | 70.60 | 71.71 | 69.30 | 202916 | -1.09% |
| 27 Nov 2019 | 70.65 | 67.34 | 72.59 | 66.59 | 920445 | 5.01% |
| 26 Nov 2019 | 67.28 | 67.32 | 68.01 | 67.01 | 50852 | 0.03% |
| 25 Nov 2019 | 67.26 | 67.60 | 68.20 | 66.84 | 41071 | 0.34% |
| 22 Nov 2019 | 67.03 | 65.61 | 68.80 | 65.60 | 85251 | 0.66% |
| 21 Nov 2019 | 66.59 | 67.68 | 68.25 | 65.32 | 204826 | -1.74% |
| 20 Nov 2019 | 67.77 | 68.92 | 68.92 | 67.41 | 41181 | -0.69% |
| 19 Nov 2019 | 68.24 | 67.40 | 69.25 | 67.40 | 40191 | 1.11% |
| 18 Nov 2019 | 67.49 | 69.02 | 69.11 | 67.24 | 91309 | -1.36% |
| 15 Nov 2019 | 68.42 | 71.59 | 71.59 | 67.50 | 109834 | -3.76% |
| 14 Nov 2019 | 71.09 | 72.23 | 72.53 | 70.48 | 41198 | -1.56% |
| 13 Nov 2019 | 72.22 | 74.00 | 74.00 | 71.90 | 48522 | -2.39% |
| 11 Nov 2019 | 73.99 | 72.63 | 74.62 | 72.63 | 64650 | 1.07% |
| 08 Nov 2019 | 73.21 | 74.20 | 74.74 | 72.82 | 88246 | -0.91% |
| 07 Nov 2019 | 73.88 | 74.99 | 75.60 | 73.32 | 48804 | -0.36% |
| 06 Nov 2019 | 74.15 | 73.99 | 75.79 | 73.60 | 60963 | 0.01% |
| 05 Nov 2019 | 74.14 | 75.00 | 76.30 | 73.73 | 108061 | -0.76% |
| 04 Nov 2019 | 74.71 | 76.20 | 77.44 | 74.22 | 178834 | -1.26% |
| 01 Nov 2019 | 75.66 | 81.40 | 83.76 | 75.10 | 1347645 | 2.30% |
| 31 Oct 2019 | 73.96 | 73.74 | 75.25 | 72.83 | 69482 | 1.19% |
| 30 Oct 2019 | 73.09 | 70.20 | 73.92 | 70.20 | 50765 | 2.76% |
| 29 Oct 2019 | 71.13 | 70.57 | 71.66 | 70.26 | 19540 | 1.08% |
| 27 Oct 2019 | 70.37 | 69.03 | 70.80 | 69.03 | 10459 | 1.62% |
| 25 Oct 2019 | 69.25 | 70.00 | 70.20 | 68.23 | 27835 | -0.12% |
| 24 Oct 2019 | 69.33 | 68.60 | 71.27 | 68.60 | 12114 | -0.39% |
| 23 Oct 2019 | 69.60 | 68.89 | 72.12 | 68.34 | 55919 | 1.84% |
| 22 Oct 2019 | 68.34 | 66.94 | 69.60 | 64.40 | 85633 | 8.06% |
| 18 Oct 2019 | 63.24 | 62.08 | 64.20 | 62.00 | 188784 | 1.92% |
| 17 Oct 2019 | 62.05 | 63.80 | 63.80 | 61.75 | 147246 | -0.80% |
| 16 Oct 2019 | 62.55 | 64.00 | 64.05 | 62.26 | 47342 | -2.13% |
| 15 Oct 2019 | 63.91 | 64.79 | 65.00 | 60.66 | 169623 | -0.11% |
| 14 Oct 2019 | 63.98 | 64.00 | 65.91 | 63.80 | 29990 | -2.04% |
| 11 Oct 2019 | 65.31 | 67.20 | 67.20 | 63.27 | 24686 | -0.90% |
| 10 Oct 2019 | 65.90 | 66.20 | 67.00 | 65.81 | 14681 | -0.77% |
| 09 Oct 2019 | 66.41 | 68.00 | 69.36 | 66.00 | 17370 | -0.12% |
| 07 Oct 2019 | 66.49 | 71.00 | 71.00 | 65.21 | 41191 | -6.34% |
| 04 Oct 2019 | 70.99 | 71.17 | 72.69 | 70.20 | 7881 | -0.28% |
| 03 Oct 2019 | 71.19 | 72.50 | 72.76 | 70.59 | 8254 | -1.17% |
| 01 Oct 2019 | 72.03 | 74.20 | 74.80 | 70.85 | 17695 | -3.79% |
| 30 Sep 2019 | 74.87 | 73.37 | 75.38 | 73.29 | 45787 | 2.27% |
| 27 Sep 2019 | 73.21 | 74.20 | 74.99 | 73.04 | 20632 | -0.16% |
| 26 Sep 2019 | 73.33 | 71.60 | 74.00 | 70.71 | 29613 | 3.34% |
| 25 Sep 2019 | 70.96 | 69.40 | 72.88 | 68.80 | 84080 | 1.46% |
| 24 Sep 2019 | 69.94 | 69.24 | 70.77 | 68.00 | 23226 | -0.14% |
| 23 Sep 2019 | 70.04 | 70.40 | 70.86 | 68.00 | 47610 | 1.29% |
| 20 Sep 2019 | 69.15 | 68.20 | 70.20 | 68.20 | 23782 | 1.62% |
| 19 Sep 2019 | 68.05 | 70.53 | 70.53 | 67.00 | 89029 | -2.00% |
| 18 Sep 2019 | 69.44 | 67.67 | 71.40 | 67.00 | 103428 | 1.76% |
| 17 Sep 2019 | 68.24 | 68.41 | 69.40 | 67.70 | 15467 | 0.04% |
| 16 Sep 2019 | 68.21 | 67.00 | 69.00 | 67.00 | 6399 | -0.06% |
| 13 Sep 2019 | 68.25 | 68.65 | 68.80 | 67.41 | 4304 | -0.78% |
| 12 Sep 2019 | 68.79 | 69.00 | 69.60 | 68.58 | 5902 | -0.62% |
| 11 Sep 2019 | 69.22 | 70.22 | 70.69 | 68.88 | 9762 | -1.42% |
| 09 Sep 2019 | 70.22 | 68.98 | 71.00 | 68.80 | 8928 | 2.95% |
| 06 Sep 2019 | 68.21 | 66.46 | 68.82 | 66.46 | 13737 | 1.71% |
| 05 Sep 2019 | 67.06 | 65.14 | 67.58 | 65.00 | 37448 | 3.11% |
| 04 Sep 2019 | 65.04 | 65.27 | 65.81 | 64.20 | 4892 | -0.87% |
| 03 Sep 2019 | 65.61 | 66.53 | 66.53 | 65.00 | 10256 | -0.21% |
| 30 Aug 2019 | 65.75 | 65.05 | 66.98 | 65.05 | 5740 | -0.09% |
| 29 Aug 2019 | 65.81 | 65.73 | 66.08 | 65.40 | 6658 | -0.41% |
| 28 Aug 2019 | 66.08 | 65.40 | 66.70 | 65.00 | 11186 | 0.96% |
| 27 Aug 2019 | 65.45 | 65.80 | 66.94 | 65.22 | 21040 | -1.12% |
| 26 Aug 2019 | 66.19 | 67.02 | 67.98 | 65.76 | 13116 | -0.12% |
| 23 Aug 2019 | 66.27 | 65.69 | 67.00 | 65.39 | 12520 | 0.32% |
| 22 Aug 2019 | 66.06 | 66.82 | 67.38 | 65.00 | 13964 | -1.31% |
| 21 Aug 2019 | 66.94 | 67.20 | 67.95 | 66.37 | 15026 | -0.86% |
| 20 Aug 2019 | 67.52 | 67.21 | 67.96 | 67.10 | 9865 | -0.47% |
| 19 Aug 2019 | 67.84 | 67.12 | 68.22 | 66.59 | 7455 | 0.38% |
| 16 Aug 2019 | 67.58 | 69.00 | 69.00 | 66.30 | 12667 | -1.14% |
| 14 Aug 2019 | 68.36 | 67.02 | 68.78 | 67.02 | 11813 | 1.23% |
| 13 Aug 2019 | 67.53 | 69.59 | 69.59 | 65.62 | 11432 | -1.27% |
| 09 Aug 2019 | 68.40 | 64.02 | 68.88 | 64.02 | 121597 | 4.11% |
| 08 Aug 2019 | 65.70 | 63.98 | 67.80 | 63.98 | 23079 | 2.13% |
| 07 Aug 2019 | 64.33 | 65.59 | 65.59 | 63.21 | 112411 | 1.40% |
| 06 Aug 2019 | 63.44 | 63.00 | 64.01 | 62.81 | 57610 | -0.86% |
| 05 Aug 2019 | 63.99 | 63.51 | 65.91 | 63.25 | 121652 | -5.05% |
| 02 Aug 2019 | 67.39 | 66.86 | 68.00 | 66.02 | 15809 | 1.26% |
| 01 Aug 2019 | 66.55 | 68.60 | 68.60 | 65.42 | 25736 | -0.94% |
| 31 Jul 2019 | 67.18 | 68.05 | 68.23 | 66.73 | 18520 | -1.28% |
| 30 Jul 2019 | 68.05 | 68.00 | 69.08 | 67.20 | 46498 | 0.35% |
| 29 Jul 2019 | 67.81 | 68.00 | 68.00 | 67.21 | 22894 | 0.12% |
| 26 Jul 2019 | 67.73 | 66.20 | 68.19 | 66.20 | 13387 | -0.29% |
| 25 Jul 2019 | 67.93 | 66.82 | 68.66 | 66.82 | 20098 | 0.53% |
| 24 Jul 2019 | 67.57 | 66.85 | 68.43 | 66.85 | 14275 | -0.82% |
| 23 Jul 2019 | 68.13 | 70.20 | 70.37 | 67.81 | 15623 | -0.86% |
| 22 Jul 2019 | 68.72 | 70.29 | 70.31 | 67.99 | 32179 | -2.23% |
| 19 Jul 2019 | 70.29 | 70.78 | 70.78 | 70.00 | 46581 | 0.34% |
| 18 Jul 2019 | 70.05 | 71.00 | 71.79 | 70.00 | 14760 | -1.75% |
| 17 Jul 2019 | 71.30 | 70.20 | 72.95 | 69.51 | 34546 | 2.03% |
| 16 Jul 2019 | 69.88 | 68.80 | 70.60 | 68.41 | 14086 | 1.57% |
| 15 Jul 2019 | 68.80 | 71.63 | 71.63 | 68.11 | 22323 | -3.95% |
| 12 Jul 2019 | 71.63 | 69.35 | 73.78 | 68.08 | 48577 | 3.29% |
| 11 Jul 2019 | 69.35 | 68.30 | 69.60 | 68.29 | 12321 | 1.88% |
| 10 Jul 2019 | 68.07 | 67.40 | 69.18 | 67.40 | 29292 | -0.97% |
| 09 Jul 2019 | 68.74 | 66.61 | 69.54 | 66.41 | 16563 | 1.16% |
| 08 Jul 2019 | 67.95 | 68.80 | 68.80 | 66.36 | 15811 | -1.16% |
| 05 Jul 2019 | 68.75 | 70.44 | 70.81 | 68.20 | 15416 | -2.22% |
| 04 Jul 2019 | 70.31 | 70.22 | 71.10 | 70.22 | 22861 | 0.13% |
| 03 Jul 2019 | 70.22 | 70.92 | 71.68 | 70.03 | 20728 | -0.99% |
| 02 Jul 2019 | 70.92 | 69.45 | 72.32 | 69.45 | 66037 | 2.10% |
| 01 Jul 2019 | 69.46 | 67.51 | 69.98 | 67.36 | 110654 | 3.15% |
| 28 Jun 2019 | 67.34 | 67.89 | 68.14 | 67.22 | 13752 | -1.19% |
| 27 Jun 2019 | 68.15 | 66.00 | 68.80 | 65.80 | 22647 | 2.96% |
| 26 Jun 2019 | 66.19 | 64.62 | 66.80 | 64.62 | 9536 | 1.02% |
| 25 Jun 2019 | 65.52 | 65.20 | 66.00 | 64.61 | 21296 | -0.41% |
| 24 Jun 2019 | 65.79 | 66.40 | 66.74 | 65.32 | 13426 | -0.84% |
| 21 Jun 2019 | 66.35 | 66.60 | 66.60 | 65.21 | 21554 | 0.00% |
| 20 Jun 2019 | 66.35 | 66.20 | 67.00 | 64.40 | 28941 | 0.52% |
| 19 Jun 2019 | 66.01 | 67.82 | 67.99 | 65.40 | 32246 | -2.67% |
| 18 Jun 2019 | 67.82 | 68.00 | 68.49 | 67.45 | 22491 | -0.73% |
| 17 Jun 2019 | 68.32 | 69.98 | 69.98 | 68.00 | 50737 | 0.84% |
| 14 Jun 2019 | 67.75 | 67.20 | 68.40 | 66.75 | 30938 | 0.12% |
| 13 Jun 2019 | 67.67 | 69.00 | 69.00 | 66.30 | 49192 | -0.98% |
| 12 Jun 2019 | 68.34 | 69.06 | 69.40 | 68.01 | 20716 | -1.11% |
| 11 Jun 2019 | 69.11 | 70.00 | 70.02 | 68.58 | 30252 | -1.17% |
| 10 Jun 2019 | 69.93 | 70.70 | 71.47 | 69.23 | 72289 | -0.95% |
| 07 Jun 2019 | 70.60 | 70.93 | 71.02 | 70.41 | 21020 | -0.58% |
| 06 Jun 2019 | 71.01 | 72.78 | 72.78 | 70.90 | 32727 | -1.02% |
| 04 Jun 2019 | 71.74 | 73.19 | 73.19 | 71.39 | 33479 | -0.55% |
| 03 Jun 2019 | 72.14 | 72.01 | 72.40 | 71.53 | 17947 | 0.04% |
| 31 May 2019 | 72.11 | 73.40 | 73.40 | 71.80 | 29470 | -0.63% |
| 30 May 2019 | 72.57 | 72.61 | 73.00 | 71.81 | 34635 | 0.12% |
| 29 May 2019 | 72.48 | 72.36 | 73.07 | 70.84 | 59188 | 0.79% |
| 28 May 2019 | 71.91 | 73.45 | 74.91 | 70.48 | 88322 | -3.44% |
| 27 May 2019 | 74.47 | 75.48 | 75.48 | 73.81 | 25777 | -0.41% |
| 24 May 2019 | 74.78 | 74.99 | 76.07 | 74.20 | 32757 | -0.27% |
| 23 May 2019 | 74.98 | 75.52 | 76.49 | 74.57 | 43494 | -0.23% |
| 22 May 2019 | 75.15 | 74.00 | 75.86 | 73.58 | 24552 | 1.12% |
