Laurus Labs Ltd

NSE :LAURUSLABS   BSE :540222  Sector : Pharmaceuticals

Buy, Sell or Hold LAURUSLABS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

LAURUSLABS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024489.00486.00495.90483.656503151.11%
18 Nov 2024483.65485.05493.00475.101030870-0.48%
14 Nov 2024486.00477.90487.75477.008783161.96%
13 Nov 2024476.65489.75489.75474.051280607-2.64%
12 Nov 2024489.55493.00503.20488.201141880-1.09%
11 Nov 2024494.95499.50499.85489.001450498-0.88%
08 Nov 2024499.35496.50507.00494.1538434390.89%
07 Nov 2024494.95497.50502.45489.703389208-0.30%
06 Nov 2024496.45489.00498.50484.2555543541.47%
05 Nov 2024489.25486.00494.25481.5025641250.37%
04 Nov 2024487.45502.00502.00484.051862717-2.47%
01 Nov 2024499.80493.20502.55493.205348111.74%
31 Oct 2024491.25486.00493.00479.3517752651.23%
30 Oct 2024485.30487.65489.70482.005002816-0.69%
29 Oct 2024488.65491.00494.00473.254722963-0.72%
28 Oct 2024492.20463.65495.95459.5555046315.67%
25 Oct 2024465.80443.05478.60443.05198810924.14%
24 Oct 2024447.30449.50457.00440.452420152-0.48%
23 Oct 2024449.45445.00462.55444.0010624080.21%
22 Oct 2024448.50462.50465.70446.601338360-3.60%
21 Oct 2024465.25477.30478.80461.901396466-2.08%
18 Oct 2024475.15465.50482.25461.0037712061.92%
17 Oct 2024466.20480.00482.45463.901163315-2.94%
16 Oct 2024480.30482.00487.30468.552269419-0.35%
15 Oct 2024482.00478.95486.50474.3021163800.64%
14 Oct 2024478.95474.10481.75469.0017665591.01%
11 Oct 2024474.15468.50477.80466.1038942231.91%
10 Oct 2024465.25453.90466.95451.8538565612.50%
09 Oct 2024453.90441.65457.55441.4022533283.34%
08 Oct 2024439.25431.60442.00429.157644601.84%
07 Oct 2024431.30445.45448.90427.051518247-3.11%
04 Oct 2024445.15458.95464.50442.901775168-3.40%
03 Oct 2024460.80461.65470.90457.852101593-1.81%
01 Oct 2024469.30462.95472.00460.3512196461.23%
30 Sep 2024463.60466.50467.90457.30928835-0.19%
27 Sep 2024464.50463.20472.90459.0541683850.28%
26 Sep 2024463.20460.00465.00455.4010362380.38%
25 Sep 2024461.45470.95470.95458.451010077-1.87%
24 Sep 2024470.25473.85474.40467.151226139-0.94%
23 Sep 2024474.70467.85476.25466.8518346551.57%
20 Sep 2024467.35472.00473.65462.302651519-0.65%
19 Sep 2024470.40486.00490.90461.003348425-3.09%
18 Sep 2024485.40501.45502.00477.152527913-3.18%
17 Sep 2024501.35504.55506.40498.251010574-0.63%
16 Sep 2024504.55512.30515.70498.851883950-0.20%
13 Sep 2024505.55509.80510.00502.901221370-0.34%
12 Sep 2024507.25508.00516.00505.7522325290.09%
11 Sep 2024506.80510.00514.90504.5029428550.02%
10 Sep 2024506.70495.90518.00494.7593294783.21%
09 Sep 2024490.95480.05492.50478.0517699501.99%
06 Sep 2024481.35491.70493.50479.002127362-1.56%
05 Sep 2024489.00477.95501.30472.7095623352.82%
04 Sep 2024475.60470.10477.50465.6524747241.17%
03 Sep 2024470.10464.90473.00461.7516177411.64%
02 Sep 2024462.50470.40472.20458.651372788-1.63%
30 Aug 2024470.15457.55472.00455.3531105362.70%
29 Aug 2024457.80458.50465.00452.001617710-0.05%
28 Aug 2024458.05455.35463.30450.2528447981.10%
27 Aug 2024453.05448.05458.15446.3018630071.15%
26 Aug 2024447.90447.05450.45444.0018652360.38%
23 Aug 2024446.20449.75453.75444.301165399-0.79%
22 Aug 2024449.75447.45453.50445.6519568181.25%
21 Aug 2024444.20438.65447.85437.0017219981.55%
20 Aug 2024437.40441.80441.80430.9021128290.17%
19 Aug 2024436.65428.00438.00428.008586971.66%
16 Aug 2024429.50430.00433.25426.9531566560.23%
14 Aug 2024428.50421.70432.80417.7030032562.06%
13 Aug 2024419.85427.45434.00418.50985318-1.49%
12 Aug 2024426.20426.30428.40422.551414056-0.02%
09 Aug 2024426.30435.00439.30424.553838939-1.26%
08 Aug 2024431.75434.00446.00430.452150488-0.03%
07 Aug 2024431.90427.25434.00424.5534215322.15%
06 Aug 2024422.80432.25443.05421.052440293-1.51%
05 Aug 2024429.30441.00443.80427.103049935-3.98%
02 Aug 2024447.10445.00453.60437.002113511-1.03%
01 Aug 2024451.75465.00466.10448.352881673-2.62%
31 Jul 2024463.90458.60467.90457.3513669371.12%
30 Jul 2024458.75450.00464.20448.0517077381.72%
29 Jul 2024451.00450.00454.85445.1016939400.43%
26 Jul 2024449.05414.00456.70414.0071863333.50%
25 Jul 2024433.85433.95440.75418.056274662-0.16%
24 Jul 2024434.55431.40440.00430.0047866180.95%
23 Jul 2024430.45443.00444.80420.454846935-2.50%
22 Jul 2024441.50440.70444.60436.0518692610.25%
19 Jul 2024440.40458.30458.40439.102398591-3.63%
18 Jul 2024457.00464.00465.00452.651160068-1.73%
16 Jul 2024465.05467.60470.00463.00966959-0.25%
15 Jul 2024466.20464.50470.75462.358043310.60%
12 Jul 2024463.40473.90474.00461.90919551-1.73%
11 Jul 2024471.55474.00475.00468.052175874-0.26%
10 Jul 2024472.80483.00484.30464.051620564-1.48%
09 Jul 2024479.90475.55482.90468.3024659561.15%
08 Jul 2024474.45480.00482.75464.154153538-0.57%
05 Jul 2024477.15456.80481.45453.75117853365.00%
04 Jul 2024454.45437.00460.45436.0565295144.02%
03 Jul 2024436.90438.40441.60434.451964482-0.19%
02 Jul 2024437.75435.00443.20428.7024637191.61%
01 Jul 2024430.80428.90432.00425.1014133571.47%
28 Jun 2024424.55424.45429.40423.557937100.25%
27 Jun 2024423.50427.80430.85419.55720200-0.92%
26 Jun 2024427.45427.40433.90423.9013543230.01%
25 Jun 2024427.40427.20432.15425.50627402-0.45%
24 Jun 2024429.35427.00431.25423.15593559-0.15%
21 Jun 2024430.00432.85437.70428.951086195-0.66%
20 Jun 2024432.85431.00433.50426.806906810.58%
19 Jun 2024430.35432.95435.50426.0012622810.49%
18 Jun 2024428.25435.10436.30426.401153792-1.53%
14 Jun 2024434.90438.50441.75434.051179968-1.05%
13 Jun 2024439.50438.50443.35433.0512957870.13%
12 Jun 2024438.95441.90443.65433.701062344-0.72%
11 Jun 2024442.15443.65446.95439.251546836-0.34%
10 Jun 2024443.65439.00447.35436.1012069821.35%
07 Jun 2024437.75428.00445.65427.8026568442.06%
06 Jun 2024428.90432.00440.00425.5545688490.65%
05 Jun 2024426.15407.00435.10406.0037934845.42%
04 Jun 2024404.25427.85429.95385.452543235-5.41%
03 Jun 2024427.35425.10429.40418.2530839132.01%
31 May 2024418.95428.75432.55416.301550837-2.08%
30 May 2024427.85439.00441.10425.901157636-2.87%
29 May 2024440.50447.50448.00439.10547931-1.40%
28 May 2024446.75443.75448.95441.3521000581.27%
27 May 2024441.15435.00445.60434.7510363160.58%
24 May 2024438.60448.05450.65430.503641388-2.51%
23 May 2024449.90457.05457.95444.501181706-1.42%
22 May 2024456.40454.05460.45451.2522165240.66%
21 May 2024453.40444.00455.50441.0521516811.97%
18 May 2024444.65440.15446.25440.001867601.02%
17 May 2024440.15445.10448.00438.00480593-0.59%
16 May 2024442.75437.50445.20435.8011038161.21%
15 May 2024437.45433.85440.75430.2011763480.84%
14 May 2024433.80437.30437.30429.004363850.18%
13 May 2024433.00435.00435.55425.00785428-1.04%
10 May 2024437.55427.80439.90427.009138262.39%
09 May 2024427.35434.10440.00424.801154427-1.55%
08 May 2024434.10429.45436.35424.757582031.08%
07 May 2024429.45440.00441.00424.401209889-2.22%
06 May 2024439.20447.20449.00436.80782829-1.82%
03 May 2024447.35450.75454.00442.051014437-0.63%
02 May 2024450.20454.70457.40448.7018042750.04%
30 Apr 2024450.00446.00455.30440.5524795661.41%
29 Apr 2024443.75437.50446.45430.4521831611.56%
26 Apr 2024436.95420.20443.85414.6085536362.59%
25 Apr 2024425.90434.45438.90420.053421872-1.96%
24 Apr 2024434.40435.00438.40432.857300620.30%
23 Apr 2024433.10432.20439.05430.0011853590.71%
22 Apr 2024430.05434.00435.75427.8012006660.83%
19 Apr 2024426.50429.50431.30423.501487447-1.14%
18 Apr 2024431.40444.00446.10429.801453958-2.65%
16 Apr 2024443.15429.60445.00426.9026335163.07%
15 Apr 2024429.95437.95439.85424.104040007-2.70%
12 Apr 2024441.90440.00456.50440.004964802-3.83%
10 Apr 2024459.50454.00471.00452.1041134491.20%
09 Apr 2024454.05467.90467.90451.453112433-1.82%
08 Apr 2024462.45444.00466.00439.3047796435.27%
05 Apr 2024439.30436.00445.80431.5031485340.43%
04 Apr 2024437.40442.00453.40435.203297239-0.56%
03 Apr 2024439.85415.25448.00412.1085621005.92%
02 Apr 2024415.25406.00416.95405.0015740182.47%
01 Apr 2024405.25394.50406.00393.1010610803.29%
28 Mar 2024392.35391.55396.25389.5515349030.04%
27 Mar 2024392.20398.80399.60390.201786066-1.37%
26 Mar 2024397.65397.85404.90394.952861670-0.04%
22 Mar 2024397.80381.75400.95381.6521241983.62%
21 Mar 2024383.90382.15385.90379.6537293341.28%
20 Mar 2024379.05391.30391.30373.102264926-2.12%
19 Mar 2024387.25396.50397.75386.25850564-2.58%
18 Mar 2024397.50400.95401.70393.70663908-0.85%
15 Mar 2024400.90402.75403.10389.5011876490.07%
14 Mar 2024400.60400.00407.25394.007675370.00%
13 Mar 2024400.60415.00418.20393.652542891-3.25%
12 Mar 2024414.05412.75420.85405.1520983191.02%
11 Mar 2024409.85425.00425.85408.601325931-2.88%
07 Mar 2024422.00409.10425.00409.1017446712.76%
06 Mar 2024410.65420.00420.00402.652206218-2.26%
05 Mar 2024420.15420.00422.25417.6512847880.62%
04 Mar 2024417.55408.95418.65408.9523540642.12%
02 Mar 2024408.90411.70414.10408.05216122-0.22%
01 Mar 2024409.80408.25411.70405.3520451230.92%
29 Feb 2024406.05408.00409.25401.3036266980.25%
28 Feb 2024405.05400.10408.60397.3039950401.28%
27 Feb 2024399.95397.50403.40395.2021104571.14%
26 Feb 2024395.45395.10400.80393.35624059-0.78%
23 Feb 2024398.55400.00403.75397.00610439-0.36%
22 Feb 2024400.00395.65400.85392.607185331.10%
21 Feb 2024395.65403.05406.20392.651044889-1.40%
20 Feb 2024401.25410.00413.30397.002132811-1.28%
19 Feb 2024406.45399.85411.60398.2021287691.65%
16 Feb 2024399.85392.00403.25390.8517969731.86%
15 Feb 2024392.55392.10398.65390.757851320.20%
14 Feb 2024391.75390.50394.50387.50699188-0.17%
13 Feb 2024392.40392.45394.25385.5011987710.38%
12 Feb 2024390.90394.05403.70388.501426972-0.41%
09 Feb 2024392.50396.00396.00386.00853538-0.65%
08 Feb 2024395.05398.70399.90393.55650046-0.90%
07 Feb 2024398.65400.80402.65396.306298060.00%
06 Feb 2024398.65387.15399.90386.8014184813.06%
05 Feb 2024386.80392.00395.80385.00873002-1.48%
02 Feb 2024392.60389.90395.25388.5016407230.86%
01 Feb 2024389.25381.35391.75379.7024274812.07%
31 Jan 2024381.35372.00384.00370.9026030152.98%
30 Jan 2024370.30377.00377.30368.302247421-1.04%
29 Jan 2024374.20378.80383.00371.302807796-1.21%
25 Jan 2024378.80360.85386.80360.8522793886-5.51%
24 Jan 2024400.90401.65409.85395.0034867290.49%
23 Jan 2024398.95402.95408.60394.401410373-0.72%
20 Jan 2024401.85412.00414.15399.401019091-2.51%
19 Jan 2024412.20415.25419.75411.101425537-0.69%
18 Jan 2024415.05411.70417.20400.9516195290.81%
17 Jan 2024411.70414.80415.90406.501214218-0.75%
16 Jan 2024414.80422.95422.95411.251180677-1.45%
15 Jan 2024420.90418.00428.00412.7018613191.14%
12 Jan 2024416.15421.70424.35415.051168483-1.63%
11 Jan 2024423.05421.85425.95420.359185090.87%
10 Jan 2024419.40426.00430.65415.451132460-1.28%
09 Jan 2024424.85420.00428.50418.708863451.47%
08 Jan 2024418.70428.00429.45416.101180037-2.01%
05 Jan 2024427.30432.90433.45422.001082064-0.75%
04 Jan 2024430.55431.00433.95429.059647790.26%
03 Jan 2024429.45436.00437.20425.651472207-1.42%
02 Jan 2024435.65433.05444.70431.1033709270.60%
01 Jan 2024433.05431.00441.35429.0023687380.66%
29 Dec 2023430.20427.00432.75424.3016704220.81%
28 Dec 2023426.75433.85434.70422.601796520-1.28%
27 Dec 2023432.30438.75438.75426.353214953-0.72%
26 Dec 2023435.45418.75436.70415.8584001125.04%
22 Dec 2023414.55397.15422.00397.1595177874.38%
21 Dec 2023397.15387.30399.15380.0012464562.28%
20 Dec 2023388.30400.50401.80386.001472926-2.58%
19 Dec 2023398.60401.95402.50394.451357250-0.19%
18 Dec 2023399.35386.00401.95385.7042431453.54%
15 Dec 2023385.70386.00388.80384.008638060.04%
14 Dec 2023385.55383.85388.50381.2012300661.10%
13 Dec 2023381.35376.05384.50373.102574239-1.78%
12 Dec 2023388.25394.90397.00387.201856834-0.64%
11 Dec 2023390.75385.00393.90381.9519116921.85%
08 Dec 2023383.65393.00396.30381.503322977-1.64%
07 Dec 2023390.05379.10392.00375.9524520342.89%
06 Dec 2023379.10376.05381.50375.8013325270.73%
05 Dec 2023376.35379.40385.40375.251486569-0.76%
04 Dec 2023379.25384.00384.00376.658789070.13%
01 Dec 2023378.75383.00386.50377.601091037-0.55%
30 Nov 2023380.85375.50381.80374.3017091341.61%
29 Nov 2023374.80373.00376.75372.0034129481.09%
28 Nov 2023370.75372.40374.95369.15606473-0.54%
24 Nov 2023372.75370.85378.90370.7513799670.92%
23 Nov 2023369.35374.00375.70368.20787952-1.36%
22 Nov 2023374.45373.95379.00371.6512270340.20%
21 Nov 2023373.70368.15382.90368.1024984921.54%
20 Nov 2023368.05369.60371.90366.051079165-0.49%
17 Nov 2023369.85373.85374.50368.001941545-1.07%
16 Nov 2023373.85372.00376.00369.0516290381.05%
15 Nov 2023369.95373.40378.90368.601673116-0.86%
13 Nov 2023373.15371.25374.05368.053940900.50%
12 Nov 2023371.30368.95372.95368.951306510.64%
10 Nov 2023368.95369.45370.00365.40383187-0.20%
09 Nov 2023369.70372.00375.40368.30711151-0.52%
08 Nov 2023371.65369.95378.50369.4016428160.46%
07 Nov 2023369.95373.95374.20368.90499601-0.66%
06 Nov 2023372.40364.30373.45364.3012749932.22%
03 Nov 2023364.30364.40368.00363.054259280.55%
02 Nov 2023362.30358.90366.35358.008992720.95%
01 Nov 2023358.90362.00363.00356.65848357-0.79%
31 Oct 2023361.75363.45364.90360.457063960.11%
30 Oct 2023361.35358.00364.85352.859728111.28%
27 Oct 2023356.80362.00363.55356.001305960-0.64%
26 Oct 2023359.10353.10362.55349.4051308950.69%
25 Oct 2023356.65363.00368.10351.703930630-1.59%
23 Oct 2023362.40388.00401.65355.0014689676-9.61%
20 Oct 2023400.95396.00411.40386.2569298751.15%
19 Oct 2023396.40398.90401.90394.501285554-0.66%
18 Oct 2023399.05400.25403.00396.801964185-0.30%
17 Oct 2023400.25401.05402.75398.7014080370.39%
16 Oct 2023398.70409.00411.00396.003502171-1.31%
13 Oct 2023404.00398.05408.85397.6013304380.60%
12 Oct 2023401.60400.30402.50395.6011669290.32%
11 Oct 2023400.30401.90407.25399.7515901560.04%
10 Oct 2023400.15399.15405.35399.0013076870.25%
09 Oct 2023399.15394.30402.00393.0011568390.18%
06 Oct 2023398.45396.00404.00394.6514565370.96%
05 Oct 2023394.65394.00397.95389.058895250.88%
04 Oct 2023391.20395.00396.95386.45797891-1.57%
03 Oct 2023397.45395.40399.70394.2511541730.52%
29 Sep 2023395.40393.00400.95391.7518467591.15%
28 Sep 2023390.90396.95401.70388.001768224-0.80%
27 Sep 2023394.05384.90396.00384.2515314472.27%
26 Sep 2023385.30388.00391.30384.30674853-0.90%
25 Sep 2023388.80388.00391.00379.5516319810.57%
22 Sep 2023386.60390.50391.90382.101355645-1.05%
21 Sep 2023390.70395.60397.75389.70890350-1.11%
20 Sep 2023395.10393.70396.20388.409432140.36%
18 Sep 2023393.70400.95405.45391.701568717-1.81%
15 Sep 2023400.95399.95407.25397.6021341210.44%
14 Sep 2023399.20389.50402.45388.0518841072.86%
13 Sep 2023388.10379.50395.00379.5022163491.04%
12 Sep 2023384.10399.90404.85377.256868926-5.72%
11 Sep 2023407.40411.90415.50405.301303882-0.69%
08 Sep 2023410.25407.20411.50401.1524282731.25%
07 Sep 2023405.20409.00409.85403.60684985-0.52%
06 Sep 2023407.30408.40411.40401.8019395300.17%
05 Sep 2023406.60396.00410.95394.4524285363.12%
04 Sep 2023394.30397.00399.30390.251838617-0.54%
01 Sep 2023396.45402.00403.75393.451102597-0.79%
31 Aug 2023399.60400.00401.95394.151653231-0.10%
30 Aug 2023400.00390.95405.65390.3029138402.29%
29 Aug 2023391.05392.00392.95388.501089965-0.11%
28 Aug 2023391.50388.95393.20385.6510557701.02%
25 Aug 2023387.55389.95393.75384.751025584-0.64%
24 Aug 2023390.05397.00398.00388.551122569-1.30%
23 Aug 2023395.20393.00397.75391.2512517671.01%
22 Aug 2023391.25389.00392.60386.7013585890.64%
21 Aug 2023388.75383.50390.50381.7513997131.94%
18 Aug 2023381.35388.00390.20380.151033595-1.42%
17 Aug 2023386.85392.25395.25386.001379332-0.87%
16 Aug 2023390.25384.55393.40379.1025623591.43%
14 Aug 2023384.75388.20388.60380.201483808-0.90%
11 Aug 2023388.25399.00403.90386.552756466-2.60%
10 Aug 2023398.60409.95413.65395.205297620-2.86%
09 Aug 2023410.35412.95418.00406.355440150-0.35%
08 Aug 2023411.80401.75413.00400.1542408122.91%
07 Aug 2023400.15393.95403.85390.2552026022.00%
04 Aug 2023392.30390.80394.50382.5056616032.07%
03 Aug 2023384.35365.00385.60364.6096801545.42%
02 Aug 2023364.60359.80368.00356.1059666521.76%
01 Aug 2023358.30353.75359.00352.0024808721.79%
31 Jul 2023352.00339.00359.50334.1581392554.20%
28 Jul 2023337.80338.00348.80331.509684678-1.77%
27 Jul 2023343.90341.15350.00328.15107933750.81%
26 Jul 2023341.15347.50349.20340.002214958-1.66%
25 Jul 2023346.90349.75350.85345.00946680-0.50%
24 Jul 2023348.65349.90352.50346.801110595-0.03%
21 Jul 2023348.75350.90355.35348.001425521-0.58%
20 Jul 2023350.80349.95355.60347.6015388230.00%
19 Jul 2023350.80353.05358.05350.001381188-0.64%
18 Jul 2023353.05352.00354.40347.1512921700.48%
17 Jul 2023351.35354.95358.90350.501408715-0.04%
14 Jul 2023351.50348.85354.75347.7013074051.27%
13 Jul 2023347.10354.55355.65343.651349936-1.60%
12 Jul 2023352.75357.05362.00352.051872479-1.14%
11 Jul 2023356.80358.50361.00355.551153140-0.34%
10 Jul 2023358.00366.75366.75356.051523991-1.90%
07 Jul 2023364.95368.00376.90363.404506526-0.75%
06 Jul 2023367.70356.10370.00354.6532186923.77%
05 Jul 2023354.35350.00355.60344.4026494021.24%
04 Jul 2023350.00358.80358.90348.102039563-1.96%
03 Jul 2023357.00368.00368.10355.801895993-2.63%
30 Jun 2023366.65365.30371.95364.8013986720.98%
28 Jun 2023363.10368.50369.80361.301463803-0.98%
27 Jun 2023366.70363.85371.20362.2022672611.31%
26 Jun 2023361.95351.95365.50349.6026847153.22%
23 Jun 2023350.65355.00357.65349.051176039-1.49%
22 Jun 2023355.95366.60367.10354.202195587-2.41%
21 Jun 2023364.75366.05368.70363.601022200-0.21%
20 Jun 2023365.50366.40367.55363.0010790500.27%
19 Jun 2023364.50369.00370.50364.001311863-0.94%
16 Jun 2023367.95368.05374.95366.7529426010.33%
15 Jun 2023366.75358.00369.30357.4534171912.16%
14 Jun 2023359.00363.00364.10357.152017191-0.31%
13 Jun 2023360.10344.00361.40343.1547425604.86%
12 Jun 2023343.40331.50346.95325.3027299060.85%
09 Jun 2023340.50347.15350.90338.751487708-1.92%
08 Jun 2023347.15349.50352.15343.252518174-0.49%
07 Jun 2023348.85343.00350.50341.5020442591.99%
06 Jun 2023342.05343.40343.40335.6011154410.12%
05 Jun 2023341.65348.00349.35340.501621295-1.27%
02 Jun 2023346.05342.45347.00338.5029329621.63%
01 Jun 2023340.50334.65345.00333.0569866652.96%
31 May 2023330.70332.00336.50330.001157152-0.32%
30 May 2023331.75336.40337.70328.951257964-0.87%
29 May 2023334.65334.85337.00332.05932053-0.06%
26 May 2023334.85334.25335.85330.0014333550.43%
25 May 2023333.40334.80338.15330.552420869-0.42%
24 May 2023334.80315.60341.05314.1085463046.47%
23 May 2023314.45313.00317.85311.5514095660.75%
22 May 2023312.10312.00314.95309.601106701-0.10%
19 May 2023312.40312.45313.85307.009294530.64%
18 May 2023310.40313.85316.95309.451160609-0.46%
17 May 2023311.85316.00317.40309.551184452-1.00%
16 May 2023315.00312.00319.85312.0020959521.17%
15 May 2023311.35309.95315.50306.5024788190.23%
12 May 2023310.65322.00322.20308.154334715-3.36%
11 May 2023321.45333.00334.65299.308695614-3.34%
10 May 2023332.55335.90336.05326.002020975-0.48%
09 May 2023334.15330.10335.90326.4031521221.23%
08 May 2023330.10316.00332.45314.9037358764.61%
05 May 2023315.55318.95319.60314.301186954-1.07%
04 May 2023318.95322.95325.00317.001972368-0.64%
03 May 2023321.00312.70322.95311.1531429933.02%
02 May 2023311.60308.00317.90307.4045524721.30%
28 Apr 2023307.60280.00311.40278.85158524505.32%
27 Apr 2023292.05301.80304.50287.307456550-2.65%
26 Apr 2023300.00296.05302.90292.6024616071.52%
25 Apr 2023295.50298.00298.05291.102569295-0.89%
24 Apr 2023298.15304.10304.80293.752830415-1.60%
21 Apr 2023303.00307.00308.00302.501939931-1.08%
20 Apr 2023306.30312.55312.80305.052289820-1.81%
19 Apr 2023311.95310.75316.50307.2534728100.86%
18 Apr 2023309.30304.50312.20300.0539178071.54%
17 Apr 2023304.60314.00315.00302.103207244-2.96%
13 Apr 2023313.90326.30327.15313.256345281-2.85%
12 Apr 2023323.10302.05328.90299.55150470676.97%
11 Apr 2023302.05304.15307.80300.451374476-0.69%
10 Apr 2023304.15305.00306.50300.651021922-0.13%
06 Apr 2023304.55306.00308.60303.651142775-0.41%
05 Apr 2023305.80305.30307.00302.1015094910.38%
03 Apr 2023304.65295.05305.20293.5517673193.99%
31 Mar 2023292.95297.05301.60291.003089556-1.38%
29 Mar 2023297.05288.85297.90286.0020516962.52%
28 Mar 2023289.75297.80298.80288.801505740-2.70%
27 Mar 2023297.80299.35301.70295.001724856-0.52%
24 Mar 2023299.35303.20304.75298.001094973-1.27%
23 Mar 2023303.20305.85306.90302.15734526-0.66%
22 Mar 2023305.20306.00307.30303.75648526-0.05%
21 Mar 2023305.35299.00306.50298.8510822300.94%
20 Mar 2023302.50302.00304.15298.501170574-0.21%
17 Mar 2023303.15307.00308.95301.301039809-0.85%
16 Mar 2023305.75305.05311.10304.0012128260.10%
15 Mar 2023305.45306.20310.75304.4012333290.05%
14 Mar 2023305.30305.35307.75300.2514956890.31%
13 Mar 2023304.35308.90310.60301.801464443-1.44%
10 Mar 2023308.80314.25314.25307.101403128-1.73%
09 Mar 2023314.25316.45321.25313.001532012-0.70%
08 Mar 2023316.45320.50320.95314.35991848-1.42%
06 Mar 2023321.00312.00322.75311.4015103552.92%
03 Mar 2023311.90307.00314.15305.0012501291.80%
02 Mar 2023306.40314.20314.90305.901524562-2.47%
01 Mar 2023314.15314.35316.75313.15546856-0.06%
28 Feb 2023314.35315.15318.00313.00796465-0.25%
27 Feb 2023315.15316.90317.20309.601161275-0.55%
24 Feb 2023316.90316.05320.90315.108502320.22%
23 Feb 2023316.20318.35319.50313.951006771-0.38%
22 Feb 2023317.40326.45328.95317.001221792-2.89%
21 Feb 2023326.85331.30332.65326.10708327-1.40%
20 Feb 2023331.50329.05337.20325.1511302100.74%
17 Feb 2023329.05335.40335.40325.80777934-1.89%
16 Feb 2023335.40335.00338.35333.905630210.19%
15 Feb 2023334.75331.00335.50328.056416281.13%
14 Feb 2023331.00335.00335.15329.55568434-0.70%
13 Feb 2023333.35340.00341.80331.40900333-1.97%
10 Feb 2023340.05339.35342.90333.757672560.50%
09 Feb 2023338.35335.20345.85335.00938425-0.06%
08 Feb 2023338.55330.65340.60327.0011056212.48%
07 Feb 2023330.35334.00335.65329.10654100-1.08%
06 Feb 2023333.95333.10336.20328.1510709950.77%
03 Feb 2023331.40340.90340.90327.551382874-2.24%
02 Feb 2023339.00332.50343.90332.5011141911.47%
01 Feb 2023334.10330.40347.80329.2028654701.15%
31 Jan 2023330.30341.00341.00324.055434023-3.36%
30 Jan 2023341.80342.50360.00338.003218852-0.01%
27 Jan 2023341.85342.20347.65337.001075642-0.10%
25 Jan 2023342.20346.00346.20339.401569346-1.16%
24 Jan 2023346.20348.90351.30345.10873615-0.77%
23 Jan 2023348.90348.85353.45346.307021000.52%
20 Jan 2023347.10352.60354.50346.50952034-1.29%
19 Jan 2023351.65353.85355.70349.151011397-0.85%
18 Jan 2023354.65352.45355.95351.657741570.62%
17 Jan 2023352.45355.00356.10349.45920210-0.59%
16 Jan 2023354.55359.15361.00353.901342911-0.74%
13 Jan 2023357.20360.40362.25354.001614466-0.89%
12 Jan 2023360.40368.00368.00359.001669410-1.66%
11 Jan 2023366.50379.00380.00365.301710384-3.26%
10 Jan 2023378.85380.90382.20378.00608941-0.04%
09 Jan 2023379.00374.85386.00374.2525090441.38%
06 Jan 2023373.85378.50380.90371.75565954-1.24%
05 Jan 2023378.55373.50379.40373.107695061.18%
04 Jan 2023374.15379.00379.65372.65620923-0.97%
03 Jan 2023377.80374.80382.65373.4014313631.18%
02 Jan 2023373.40376.95377.15370.501165654-0.49%
30 Dec 2022375.25374.80377.15373.059156240.66%
29 Dec 2022372.80373.60375.25370.751659438-0.05%
28 Dec 2022373.00373.00379.85371.351562394-0.45%
27 Dec 2022374.70377.70381.20368.654359291-1.85%
26 Dec 2022381.75384.95387.10379.001269483-0.61%
23 Dec 2022384.10388.95398.40381.952432866-1.85%
22 Dec 2022391.35398.80398.80384.351833828-0.72%
21 Dec 2022394.20387.80401.95383.6538168162.38%
20 Dec 2022385.05389.00389.00375.602426332-0.70%
19 Dec 2022387.75390.00391.40382.001530265-0.14%
16 Dec 2022388.30391.60395.35386.601646656-1.56%
15 Dec 2022394.45396.50400.75392.451135799-0.67%
14 Dec 2022397.10391.15400.80390.0030476681.55%
13 Dec 2022391.05404.50405.85387.007155422-3.27%
12 Dec 2022404.25412.05412.90402.652181346-2.05%
09 Dec 2022412.70412.75416.75411.051415269-0.01%
08 Dec 2022412.75416.90418.55411.801427268-0.90%
07 Dec 2022416.50422.00422.20415.201162621-0.75%
06 Dec 2022419.65420.00426.70417.501911759-0.20%
05 Dec 2022420.50423.50426.15418.201609869-0.73%
02 Dec 2022423.60413.00426.30413.0021676071.21%
01 Dec 2022418.55419.95422.00413.0024797620.26%
30 Nov 2022417.45406.00420.50405.2059209522.17%
29 Nov 2022408.60443.90443.90407.5012659853-9.27%
28 Nov 2022450.35455.00457.90449.951241057-1.07%
25 Nov 2022455.20452.15459.75449.4520168291.35%
24 Nov 2022449.15456.00456.95447.20742994-1.51%
23 Nov 2022456.05459.80459.80452.40668974-0.33%
22 Nov 2022457.55454.65459.15453.255769990.64%
21 Nov 2022454.65448.00455.40445.258315981.02%
18 Nov 2022450.05463.05463.05448.801025737-2.23%
17 Nov 2022460.30461.70464.65457.10483709-0.30%
16 Nov 2022461.70470.30474.10459.10837043-1.85%
15 Nov 2022470.40470.90474.50464.0511194380.39%
14 Nov 2022468.55457.70469.50453.0512223762.89%
11 Nov 2022455.40454.30461.50454.007325141.02%
10 Nov 2022450.80448.00458.65447.3510663120.01%
09 Nov 2022450.75464.20465.00449.551384106-2.83%
07 Nov 2022463.90467.00470.40460.00997839-0.22%
04 Nov 2022464.90478.00480.00462.501503509-2.73%
03 Nov 2022477.95475.70479.35470.457984860.12%
02 Nov 2022477.40472.00479.70470.8015012711.39%
01 Nov 2022470.85457.00472.00456.9520740293.59%
31 Oct 2022454.55447.05455.95444.5534432002.23%
28 Oct 2022444.65459.00459.85443.002502423-3.09%
27 Oct 2022458.85455.00460.00450.1017249271.31%
25 Oct 2022452.90482.20482.20450.006867117-5.61%
24 Oct 2022479.80482.00482.65471.501129030-1.33%
21 Oct 2022486.25528.60528.85475.003753381-7.59%
20 Oct 2022526.20529.10530.50517.001720882-0.44%
19 Oct 2022528.55513.30530.50511.2524758753.50%
18 Oct 2022510.70515.00518.00507.00627200-0.42%
17 Oct 2022512.85517.00522.90511.20699576-0.63%
14 Oct 2022516.10512.60524.25510.0014242272.41%
13 Oct 2022503.95499.00509.00492.0014852801.04%
12 Oct 2022498.75515.45518.00496.001639569-2.62%
11 Oct 2022512.15517.30526.75510.50982551-0.86%
10 Oct 2022516.60519.95522.95514.00430515-1.33%
07 Oct 2022523.55528.75533.50520.601017944-0.48%
06 Oct 2022526.10525.00529.00521.505478620.52%
04 Oct 2022523.40520.10525.00514.209000752.16%
03 Oct 2022512.35510.00523.65509.00927077-0.13%
30 Sep 2022513.00506.70514.95502.905916690.70%
29 Sep 2022509.45505.00515.35502.5010312551.49%
28 Sep 2022501.95504.00510.00500.00941042-1.31%
27 Sep 2022508.60497.00512.00489.9514235412.78%
26 Sep 2022494.85508.40509.05493.301039717-3.03%
23 Sep 2022510.30521.00527.00509.001018261-2.10%
22 Sep 2022521.25511.00523.50510.007956911.04%
21 Sep 2022515.90530.00532.00514.15847556-2.23%
20 Sep 2022527.65508.40533.00508.4016578863.98%
19 Sep 2022507.45516.75517.95506.001026744-1.80%
16 Sep 2022516.75529.90533.45514.601514796-2.64%
15 Sep 2022530.75550.50552.55528.951206095-3.22%
14 Sep 2022548.40546.95555.40546.05721873-0.81%
13 Sep 2022552.90548.90557.40548.006590161.13%
12 Sep 2022546.70558.20558.65544.901122516-1.58%
09 Sep 2022555.45562.00571.00554.10874012-1.02%
08 Sep 2022561.15562.20564.00558.0010449800.31%
07 Sep 2022559.40559.70565.80555.451065140-0.23%
06 Sep 2022560.70563.00568.00559.05657221-0.38%
05 Sep 2022562.85569.90577.00562.00760686-1.09%
02 Sep 2022569.05576.00578.80566.00668209-0.88%
01 Sep 2022574.10575.65581.85569.10800953-0.85%
30 Aug 2022579.05579.30581.40571.008605200.46%
29 Aug 2022576.40550.00578.60548.1011244591.61%
26 Aug 2022567.25576.45582.20564.80859513-1.10%
25 Aug 2022573.55579.00583.25571.60950048-0.74%
24 Aug 2022577.80587.00593.45574.001329075-1.58%
23 Aug 2022587.05562.00590.05562.0012396052.72%
22 Aug 2022571.50582.00589.55569.201327591-1.79%
19 Aug 2022581.90590.00593.30578.501563294-1.46%
18 Aug 2022590.55594.00605.50589.002067810-0.07%
17 Aug 2022590.95579.00603.75578.2524038852.36%
16 Aug 2022577.30566.20579.10566.2024350061.97%
12 Aug 2022566.15565.75570.50560.2510075260.11%
11 Aug 2022565.50561.70570.50561.5514551391.19%
10 Aug 2022558.85551.10563.80550.6516956551.41%
08 Aug 2022551.10546.10554.75542.4511263921.10%
05 Aug 2022545.10546.55555.90542.1021316920.23%
04 Aug 2022543.85523.10544.70523.1036226234.14%
03 Aug 2022522.25522.00527.40517.209101020.05%
02 Aug 2022522.00527.40529.00518.00810908-0.72%
01 Aug 2022525.80525.10530.15519.1511471210.59%
29 Jul 2022522.70525.00531.90515.601908703-0.49%
28 Jul 2022525.25520.00539.00498.7574183992.23%
27 Jul 2022513.80485.95517.40481.2058944416.14%
26 Jul 2022484.10499.40499.80483.001152523-2.61%
25 Jul 2022497.05509.00509.00494.001876202-2.37%
22 Jul 2022509.10514.00515.80507.00689101-0.60%
21 Jul 2022512.15512.60517.05507.65460261-0.44%
20 Jul 2022514.40511.70520.00509.009336850.94%
19 Jul 2022509.60505.35515.00505.3510891070.84%
18 Jul 2022505.35526.65528.50501.301857096-3.30%
15 Jul 2022522.60522.70528.50518.559081550.18%
14 Jul 2022521.65516.70531.70513.5029733361.76%
13 Jul 2022512.65494.60514.80493.8026267784.08%
12 Jul 2022492.55491.75501.40484.0513812300.16%
11 Jul 2022491.75485.00493.15482.256122090.98%
08 Jul 2022487.00492.00494.70483.25876733-0.74%
07 Jul 2022490.65471.70497.80470.0021268644.61%
06 Jul 2022469.05465.05470.50460.007724831.27%
05 Jul 2022463.15472.00472.75460.95909784-1.38%
04 Jul 2022469.65467.00473.00460.006175830.98%
01 Jul 2022465.10464.00467.10459.504430920.09%
30 Jun 2022464.70464.10468.95458.40748373-0.41%
29 Jun 2022466.60460.15469.60460.15643060-0.43%
28 Jun 2022468.60467.80470.00458.156572520.40%
27 Jun 2022466.75474.85474.85464.458399050.02%
24 Jun 2022466.65461.50471.00460.4513480631.63%
23 Jun 2022459.15452.25460.95449.359531981.60%
22 Jun 2022451.90456.90464.10449.001290863-1.87%
21 Jun 2022460.50448.10462.45439.0014168943.94%
20 Jun 2022443.05469.20472.45436.802793759-5.38%
17 Jun 2022468.25486.10491.00461.004581789-4.93%
16 Jun 2022492.55515.65524.50490.351839044-4.06%
15 Jun 2022513.40521.50524.10510.201334525-0.79%
14 Jun 2022517.50520.30531.80508.051317541-1.85%
13 Jun 2022527.25540.00542.80525.05926444-3.55%
10 Jun 2022546.65544.05552.85544.05362926-0.64%
09 Jun 2022550.15545.10553.80545.004182930.26%
08 Jun 2022548.75545.00550.80539.606390150.88%
07 Jun 2022543.95550.10551.80533.65816368-1.36%
06 Jun 2022551.45552.70558.00547.10880741-0.46%
03 Jun 2022554.00563.95567.00553.00708478-1.08%
02 Jun 2022560.05558.10564.25553.25682505-0.04%
01 Jun 2022560.25565.00572.45558.70469874-1.27%
31 May 2022567.45562.70572.45560.208355440.83%
30 May 2022562.80566.10573.00560.85495982-0.49%
27 May 2022565.55564.80568.60559.956177771.05%
26 May 2022559.70551.80563.80536.1514140511.19%
25 May 2022553.10567.20570.40550.00914699-2.49%
24 May 2022567.20567.20576.20563.00991828-0.93%
23 May 2022572.55576.00580.00569.25807755-0.34%
20 May 2022574.50565.00576.10563.707478352.56%
19 May 2022560.15545.05564.90545.05966719-1.19%
18 May 2022566.90561.00570.30560.909015551.38%
17 May 2022559.20546.70560.55542.758301003.04%
16 May 2022542.70539.00544.85527.757504910.81%
13 May 2022538.35537.00552.00532.6510111810.49%
12 May 2022535.75536.00539.60529.251486405-0.95%
11 May 2022540.90525.00543.80513.2526772842.75%
10 May 2022526.40538.60552.90523.151374894-2.99%
09 May 2022542.60564.20564.50541.051677390-3.89%
06 May 2022564.55570.00571.00558.80946496-2.01%
05 May 2022576.15582.10585.95574.151254250-0.56%
04 May 2022579.40596.00597.95573.051338758-2.35%
02 May 2022593.35582.00601.95576.9530048441.71%
29 Apr 2022583.35571.90590.20555.3041710672.00%
28 Apr 2022571.90581.10596.00561.304638512-1.28%
27 Apr 2022579.30569.90585.00557.5518619391.26%
26 Apr 2022572.10597.35603.20570.002150862-3.67%
25 Apr 2022593.90602.00602.00591.451482942-2.29%
22 Apr 2022607.85610.90622.30604.151407690-0.52%
21 Apr 2022611.05610.20614.75608.008741800.82%
20 Apr 2022606.10599.45611.90594.6014429741.53%
19 Apr 2022596.95601.35626.30584.554325478-0.18%
18 Apr 2022598.05597.00600.00593.20840731-0.80%
13 Apr 2022602.85596.00605.75595.0010543711.45%
12 Apr 2022594.25600.00600.00591.00958501-1.17%
11 Apr 2022601.30605.00612.90598.901005985-0.63%
08 Apr 2022605.10598.00609.00595.0010699590.99%
07 Apr 2022599.15605.25611.00596.201430693-1.01%
06 Apr 2022605.25606.50617.05603.651394118-0.54%
05 Apr 2022608.55603.20614.80601.0518240621.35%
04 Apr 2022600.45600.10607.00597.1010397180.63%
01 Apr 2022596.70590.00600.00586.2010253611.12%
31 Mar 2022590.10597.00599.35588.001202532-1.27%
30 Mar 2022597.70595.20600.00594.259109840.61%
29 Mar 2022594.05593.75598.75590.4014304400.56%
28 Mar 2022590.75594.00600.00585.8015553520.16%
25 Mar 2022589.80610.00613.90588.101935814-2.39%
24 Mar 2022604.25608.00610.80600.101729329-0.26%
23 Mar 2022605.80598.15609.00595.1025514321.98%
22 Mar 2022594.05593.00599.00586.6514926790.29%
21 Mar 2022592.35581.80601.70578.1027607901.94%
17 Mar 2022581.05583.00585.70572.8521355950.35%
16 Mar 2022579.00573.70583.50564.4517262211.78%
15 Mar 2022568.85582.10586.90565.002622064-1.78%
14 Mar 2022579.15583.65596.00577.1540996310.20%
11 Mar 2022578.00553.00587.15550.3048153814.38%
10 Mar 2022553.75562.70568.80551.251380091-0.32%
09 Mar 2022555.55538.80560.00537.0020200793.82%
08 Mar 2022535.10524.10545.20524.1015278021.33%
07 Mar 2022528.10527.30532.80521.401411378-1.59%
04 Mar 2022536.65541.65548.00532.301418425-0.67%
03 Mar 2022540.25537.80546.60533.6010952850.82%
02 Mar 2022535.85535.55546.35532.301031075-1.05%
28 Feb 2022541.55527.00543.80523.1019993362.00%
25 Feb 2022530.95519.95534.55509.8024631646.01%
24 Feb 2022500.85520.00522.90496.004052198-5.86%
23 Feb 2022532.00532.45536.70528.0514903730.81%
22 Feb 2022527.75530.00540.00522.001804216-2.21%
21 Feb 2022539.70551.00552.75538.001504076-2.24%
18 Feb 2022552.05548.00557.00547.1016127990.50%
17 Feb 2022549.30550.00560.95543.302313817-0.02%
16 Feb 2022549.40554.90557.40546.551829979-0.10%
15 Feb 2022549.95530.50551.95530.5032365574.09%
14 Feb 2022528.35542.00558.40523.853354893-3.93%
11 Feb 2022549.95539.95568.00536.6077646041.84%
10 Feb 2022540.00523.10545.90523.1038676852.64%
09 Feb 2022526.10525.00534.00518.3512205030.31%
08 Feb 2022524.45527.30534.40513.251829786-0.79%
07 Feb 2022528.65527.75538.50521.602033838-0.07%
04 Feb 2022529.00535.70536.60525.501177855-0.71%
03 Feb 2022532.80525.40539.80520.8033580071.41%
02 Feb 2022525.40524.45533.00523.3023947900.18%
01 Feb 2022524.45506.00527.20504.6555181634.33%
31 Jan 2022502.70504.30516.80500.4543066890.58%
28 Jan 2022499.80440.00505.80440.00114010757.55%
27 Jan 2022464.70470.00475.40440.008426311-2.17%
25 Jan 2022475.00467.00477.25456.7519462731.16%
24 Jan 2022469.55481.80481.80460.752388950-2.54%
21 Jan 2022481.80482.00494.00475.052254540-0.71%
20 Jan 2022485.25495.00499.60481.752792725-2.44%
19 Jan 2022497.40495.00503.10490.003016181-0.50%
18 Jan 2022499.90510.75514.35496.452204732-1.54%
17 Jan 2022507.70520.85521.60504.003038253-2.52%
14 Jan 2022520.85520.40525.55518.001317071-0.39%
13 Jan 2022522.90522.50528.80518.3013056070.46%
12 Jan 2022520.50528.65528.65515.601850779-1.02%
11 Jan 2022525.85513.00531.00513.0016898290.91%
10 Jan 2022521.10525.00529.75520.201445105-0.89%
07 Jan 2022525.80529.05531.00520.001875432-0.04%
06 Jan 2022526.00529.10536.00522.652933261-0.24%
05 Jan 2022527.25524.05545.00523.1556225651.58%
04 Jan 2022519.05530.00532.95513.602076145-1.83%
03 Jan 2022528.75543.50546.65528.001620492-1.88%
31 Dec 2021538.90540.10544.85536.6510295830.18%
30 Dec 2021537.95550.00554.40536.402783295-1.88%
29 Dec 2021548.25530.00555.00528.3549202213.64%
28 Dec 2021529.00524.70532.00520.2025613611.88%
27 Dec 2021519.25499.95525.00494.0532688023.51%
24 Dec 2021501.65507.65509.20498.451147739-0.68%
23 Dec 2021505.10501.00508.50495.2512648631.57%
22 Dec 2021497.30489.00499.60486.1512662042.49%
21 Dec 2021485.20480.00494.00479.3013332211.34%
20 Dec 2021478.80490.00492.20468.001929629-3.78%
17 Dec 2021497.60506.00506.75490.601407711-1.50%
16 Dec 2021505.20515.65518.00502.00934316-1.64%
15 Dec 2021513.60513.00521.40508.001137416-0.21%
14 Dec 2021514.70512.90524.90509.2512195200.32%
13 Dec 2021513.05528.90531.70511.001507763-2.56%
10 Dec 2021526.55520.00534.80510.6529692692.01%
09 Dec 2021516.15509.00519.45503.2021501551.90%
08 Dec 2021506.55503.85510.00500.0520151681.40%
07 Dec 2021499.55502.50510.80498.801436647-0.48%
06 Dec 2021501.95507.60513.10494.651762672-1.85%
03 Dec 2021511.40519.40524.00510.101073416-1.04%
02 Dec 2021516.80509.80522.60508.0519673881.67%
01 Dec 2021508.30510.80518.00502.151773216-0.07%
30 Nov 2021508.65501.00521.65496.2035386351.25%
29 Nov 2021502.35524.40533.00496.203480614-3.99%
26 Nov 2021523.20531.75555.20520.007928100-2.21%
25 Nov 2021535.05505.50538.75502.7072588526.56%
24 Nov 2021502.10490.00514.50488.7556981062.93%
23 Nov 2021487.80472.00494.40465.7022567473.38%
22 Nov 2021471.85485.00495.95467.353689969-2.12%
18 Nov 2021482.05486.50486.50471.001582591-0.40%
17 Nov 2021484.00491.70493.90477.251954843-1.53%
16 Nov 2021491.50492.70499.50483.1032481130.09%
15 Nov 2021491.05453.00494.45452.3074283228.53%
12 Nov 2021452.45462.60472.00451.004250872-2.11%
11 Nov 2021462.20489.55491.25455.255034806-5.59%
10 Nov 2021489.55489.95497.00487.001983813-0.21%
09 Nov 2021490.60499.45500.00490.051881363-1.33%
08 Nov 2021497.20500.00502.40488.901709942-0.26%
04 Nov 2021498.50502.00502.00496.505149610.70%
03 Nov 2021495.05493.40498.50489.9519093790.75%
02 Nov 2021491.35492.00503.40489.603411041-0.91%
01 Nov 2021495.85520.00521.30486.007309931-3.87%
29 Oct 2021515.80502.90523.15488.107597665-4.22%
28 Oct 2021538.55579.00579.20522.003795215-6.32%
27 Oct 2021574.90565.00577.95559.1518534981.82%
26 Oct 2021564.60558.00568.00550.2022836351.97%
25 Oct 2021553.70536.50561.95528.7540648353.21%
22 Oct 2021536.50570.00574.15520.008567734-6.25%
21 Oct 2021572.25603.00603.80560.354388343-4.54%
20 Oct 2021599.45615.00616.95590.402364834-2.84%
19 Oct 2021617.00645.70656.00608.002211029-4.36%
18 Oct 2021645.15655.00663.00640.003803132-0.90%
14 Oct 2021651.00636.70653.40628.2029689942.62%
13 Oct 2021634.40631.85636.90627.8023496840.60%
12 Oct 2021630.60639.00640.00627.151378007-1.33%
11 Oct 2021639.10650.00651.75634.051778154-1.55%
08 Oct 2021649.15654.70657.90645.302260601-0.23%
07 Oct 2021650.65644.00655.00639.0048040023.79%
06 Oct 2021626.90623.00631.50613.3519471590.76%
05 Oct 2021622.20619.00623.80614.1512072640.27%
04 Oct 2021620.50622.05628.25617.5026437840.21%
01 Oct 2021619.20618.80622.00611.3515148280.45%
30 Sep 2021616.45604.10623.00603.2533095832.79%
29 Sep 2021599.70589.95602.00587.2519412621.21%
28 Sep 2021592.55595.00606.00588.001860597-1.19%
27 Sep 2021599.70602.90606.40590.253334512-1.71%
24 Sep 2021610.15625.30626.90608.102093230-1.93%
23 Sep 2021622.15623.70627.25613.5519397920.20%
22 Sep 2021620.90625.00630.00618.001628104-0.52%
21 Sep 2021624.15628.00629.95605.003559102-1.39%
20 Sep 2021632.95647.00648.80630.001692423-2.80%
17 Sep 2021651.15651.05658.80640.7074694050.21%
16 Sep 2021649.80665.00665.50648.051780161-1.97%
15 Sep 2021662.85652.00664.80650.3022144621.80%
14 Sep 2021651.15648.00666.00644.2031240160.84%
13 Sep 2021645.70652.50654.90644.701502115-1.58%
09 Sep 2021656.05653.80659.55650.401315651-0.13%
08 Sep 2021656.90667.00668.80655.201666937-1.34%
07 Sep 2021665.85663.00669.00653.4514894350.79%
06 Sep 2021660.65655.00668.80648.0023028191.28%
03 Sep 2021652.30660.00662.10650.551454172-0.74%
02 Sep 2021657.15659.80664.80655.201637819-0.84%
01 Sep 2021662.70669.60671.00657.201809601-0.59%
31 Aug 2021666.60652.65670.50651.0528369642.68%
30 Aug 2021649.20652.20654.70645.852461848-1.43%
27 Aug 2021658.60666.25669.65656.051395513-1.34%
26 Aug 2021667.55675.80678.45664.001993350-1.42%
25 Aug 2021677.20675.45681.00667.2519712770.81%
24 Aug 2021671.75637.40681.90635.0037707655.34%
23 Aug 2021637.70682.10684.35628.104028231-6.19%
20 Aug 2021679.80690.00695.95675.001995541-1.97%
18 Aug 2021693.45699.15706.00691.001456403-0.20%
17 Aug 2021694.85690.00712.00690.0044231920.80%
16 Aug 2021689.35709.90716.70684.002390997-2.53%
13 Aug 2021707.25711.80721.00704.102320192-0.20%
12 Aug 2021708.70704.80723.75697.6030990230.74%
11 Aug 2021703.50709.50710.75695.003953211-0.47%
10 Aug 2021706.85707.05715.00696.2051622790.54%
09 Aug 2021703.05685.95710.00683.2079587713.42%
06 Aug 2021679.80675.00686.75673.1040772251.23%
05 Aug 2021671.55650.05673.00645.8558774403.83%
04 Aug 2021646.80653.00653.00638.801833363-0.09%
03 Aug 2021647.40657.60659.25645.101919695-1.08%
02 Aug 2021654.50649.00664.00646.8039449812.03%
30 Jul 2021641.50600.00648.00588.0087131315.96%
29 Jul 2021605.40624.65625.90595.006061297-2.12%
28 Jul 2021618.50635.00644.95615.252737257-2.14%
27 Jul 2021632.05654.45660.80624.003466194-2.93%
26 Jul 2021651.15649.00668.60640.0029038890.52%
23 Jul 2021647.80657.00659.40645.651538912-0.89%
22 Jul 2021653.60667.00669.50648.601926752-1.39%
20 Jul 2021662.80664.95672.90651.501831227-0.27%
19 Jul 2021664.60666.50674.00659.151546785-0.63%
16 Jul 2021668.80677.00679.95666.051374596-0.71%
15 Jul 2021673.55658.40677.60657.5543907042.35%
14 Jul 2021658.10671.00672.60650.702396687-1.92%
13 Jul 2021670.95680.00682.35667.401153553-0.92%
12 Jul 2021677.15682.30685.70674.052186364-0.45%
09 Jul 2021680.20685.70687.00676.701582343-0.32%
08 Jul 2021682.40685.10685.85674.003857342-0.15%
07 Jul 2021683.40673.65685.50671.2023592871.21%
06 Jul 2021675.20687.00687.50671.001710483-1.41%
05 Jul 2021684.85685.00693.00680.7520769681.06%
02 Jul 2021677.65669.60689.85662.2546581721.67%
01 Jul 2021666.50691.00693.25664.404217044-3.22%
30 Jun 2021688.65685.00694.40682.0022816031.37%
29 Jun 2021679.35684.00697.80678.0055803970.46%
28 Jun 2021676.25657.60682.85656.1550577813.93%
25 Jun 2021650.70629.00682.80628.40128304963.98%
24 Jun 2021625.80616.00628.65611.5524224421.78%
23 Jun 2021614.85618.30619.70611.4012501740.21%
22 Jun 2021613.55607.85618.00607.0515022851.85%
21 Jun 2021602.40586.00607.00577.1522366791.49%
18 Jun 2021593.55615.00618.00590.003881460-2.86%
17 Jun 2021611.00616.50625.95609.001838994-1.24%
16 Jun 2021618.70623.00625.75616.801596785-0.74%
15 Jun 2021623.30624.40631.00622.0519866490.29%
14 Jun 2021621.50614.75627.65592.6047264161.64%
11 Jun 2021611.50621.00621.00609.053059948-0.77%
10 Jun 2021616.25614.00640.00610.0075770530.97%
09 Jun 2021610.30614.90623.00600.9060949910.25%
08 Jun 2021608.80575.00641.65574.05171436396.41%
07 Jun 2021572.15547.00574.00545.3044140464.66%
04 Jun 2021546.70537.35549.75536.0019895711.74%
03 Jun 2021537.35536.50542.55534.0019365150.18%
02 Jun 2021536.40532.00539.00528.1520915690.73%
01 Jun 2021532.50525.80536.95517.1036095021.67%
31 May 2021523.75523.65526.50516.6515321850.36%
28 May 2021521.85521.00527.45520.0017727520.24%
27 May 2021520.60523.60527.95516.502825900-0.57%
26 May 2021523.60515.70526.50510.0027994691.53%
25 May 2021515.70521.00524.00511.0028390870.33%
24 May 2021514.00493.00518.50493.0074963455.21%
21 May 2021488.55483.00492.00480.6014558211.43%
20 May 2021481.65486.00490.30480.051285725-0.92%
19 May 2021486.10479.40492.40478.2518768291.19%
18 May 2021480.40476.20484.95476.2016759881.34%
17 May 2021474.05468.60476.80462.1022766181.28%
14 May 2021468.05487.60487.80465.503017601-3.43%
12 May 2021484.65490.00492.55482.002001627-1.44%
11 May 2021491.75487.50493.20485.1518570300.22%
10 May 2021490.65491.50494.50487.4025076560.67%
07 May 2021487.40484.75498.70480.6039170421.28%
06 May 2021481.25495.05496.05477.004092809-2.11%
05 May 2021491.60491.90498.90487.1033878870.12%
04 May 2021491.00482.00504.15479.0588777732.88%
03 May 2021477.25457.80480.00456.1075130035.41%
30 Apr 2021452.75454.90466.40450.006211537-1.17%
29 Apr 2021458.10479.90483.00451.0510006557-3.50%
28 Apr 2021474.70471.40477.00465.4035336851.59%
27 Apr 2021467.25467.40471.80454.0051885250.32%
26 Apr 2021465.75470.00477.20461.2530669960.52%
23 Apr 2021463.35455.80468.00454.5540331002.12%
22 Apr 2021453.75443.20465.65442.0062242402.37%
20 Apr 2021443.25444.40449.60436.6028263280.64%
19 Apr 2021440.45437.00450.55433.203634087-1.35%
16 Apr 2021446.50434.90452.30430.5051280552.29%
15 Apr 2021436.50443.55446.80431.002974045-0.75%
13 Apr 2021439.80420.00448.00417.2071339415.59%
12 Apr 2021416.50417.40437.90405.007673237-1.16%
09 Apr 2021421.40419.60427.80411.0036719150.17%
08 Apr 2021420.70425.00429.95415.1552312570.01%
07 Apr 2021420.65405.60426.65405.45104265166.06%
06 Apr 2021396.60377.40402.80376.10112547566.11%
05 Apr 2021373.75368.00376.50362.1042019912.31%
01 Apr 2021365.30362.00369.05361.5016252900.91%
31 Mar 2021362.00360.20363.70357.0015745600.47%
30 Mar 2021360.30360.00364.00356.5519655621.38%
26 Mar 2021355.40351.00356.75348.4017189952.26%
25 Mar 2021347.55356.00357.60346.002140443-2.41%
24 Mar 2021356.15362.00365.00354.952082667-1.40%
23 Mar 2021361.20361.55363.80358.101224256-0.06%
22 Mar 2021361.40360.60366.90356.5517049990.36%
19 Mar 2021360.10340.00364.00334.0046284844.89%
18 Mar 2021343.30351.00355.00341.052347721-1.69%
17 Mar 2021349.20362.00362.00343.001545804-3.27%
16 Mar 2021361.00358.70363.50354.0517018331.15%
15 Mar 2021356.90366.00366.20351.701716020-1.72%
12 Mar 2021363.15367.55373.70361.004399696-0.51%
10 Mar 2021365.00351.40367.50351.4040602255.26%
09 Mar 2021346.75344.00353.00336.0091735381.12%
08 Mar 2021342.90355.00359.70341.303761213-2.32%
05 Mar 2021351.05370.00374.25348.504506190-4.80%
04 Mar 2021368.75362.85382.65362.50111103981.10%
03 Mar 2021364.75364.85370.60364.1029898730.75%
02 Mar 2021362.05365.50368.50358.452619449-0.45%
01 Mar 2021363.70352.35368.90352.3531228943.87%
26 Feb 2021350.15354.00356.60347.052383224-2.01%
25 Feb 2021357.35362.95363.70356.351506682-0.80%
24 Feb 2021360.25364.00364.90358.10833758-0.41%
23 Feb 2021361.75358.50364.55358.1516657531.02%
22 Feb 2021358.10367.00369.00355.001739504-1.98%
19 Feb 2021365.35369.00373.55362.601982699-1.06%
18 Feb 2021369.25367.00375.00366.1021045190.67%
17 Feb 2021366.80374.50377.25364.102298146-1.58%
16 Feb 2021372.70369.05375.00365.1017658711.08%
15 Feb 2021368.70378.00379.40367.402056732-1.85%
12 Feb 2021375.65368.95380.00365.9052979502.26%
11 Feb 2021367.35358.00369.70356.2034856792.24%
10 Feb 2021359.30361.35363.60355.501758227-0.39%
09 Feb 2021360.70360.00365.00358.0034849710.97%
08 Feb 2021357.25344.95359.40343.0044855254.54%
05 Feb 2021341.75348.50349.65341.101911346-1.40%
04 Feb 2021346.60342.95347.70341.2023948601.43%
03 Feb 2021341.70348.95353.00340.003874728-1.40%
02 Feb 2021346.55354.00359.40345.003651784-1.01%
01 Feb 2021350.10345.25354.65333.0544581531.38%
29 Jan 2021345.35366.00373.65340.005052664-3.61%
28 Jan 2021358.30363.00366.60350.107176516-2.18%
27 Jan 2021366.30381.00381.90364.103745494-3.49%
25 Jan 2021379.55374.90385.85362.8046937762.43%
22 Jan 2021370.55371.50375.00366.8522218340.11%
21 Jan 2021370.15375.70379.75366.402381225-0.47%
20 Jan 2021371.90366.20377.25365.6038529782.40%
19 Jan 2021363.20362.45364.75358.0516437832.08%
18 Jan 2021355.80373.00373.00352.452808862-3.85%
15 Jan 2021370.05370.70375.85361.7032748210.89%
14 Jan 2021366.80349.80377.45347.4063045775.37%
13 Jan 2021348.10352.90355.25343.101530834-1.32%
12 Jan 2021352.75351.00355.65349.0510575050.76%
11 Jan 2021350.10355.85356.45347.001526043-0.99%
08 Jan 2021353.60354.10359.85351.5017199660.11%
07 Jan 2021353.20357.00358.95352.001314622-0.70%
06 Jan 2021355.70360.40363.90353.002428903-1.07%
05 Jan 2021359.55357.50365.00352.5528489730.07%
04 Jan 2021359.30355.70361.05350.1526365851.67%
01 Jan 2021353.40354.80355.40351.7510444510.07%
31 Dec 2020353.15352.20359.00347.7024463420.89%
30 Dec 2020350.05348.10353.40341.1015379791.16%
29 Dec 2020346.05349.00351.80340.001618548-0.52%
28 Dec 2020347.85352.10354.00346.701875128-0.13%
24 Dec 2020348.30347.00354.40346.0025436801.16%
23 Dec 2020344.30339.35346.90337.7026342022.03%
22 Dec 2020337.45334.00347.70322.0052559571.78%
21 Dec 2020331.55356.00365.75311.008015171-6.28%
18 Dec 2020353.75343.00355.00335.0050766833.39%
17 Dec 2020342.15341.00352.25339.0042037320.94%
16 Dec 2020338.95329.40344.90327.6562966603.21%
15 Dec 2020328.40327.85331.50324.0020568170.00%
14 Dec 2020328.40329.00331.80326.501532748-0.17%
11 Dec 2020328.95333.00333.00324.001646067-0.44%
10 Dec 2020330.40328.00334.45320.3522793730.59%
09 Dec 2020328.45335.00335.85326.101752272-1.26%
08 Dec 2020332.65335.00339.25322.1036160250.18%
07 Dec 2020332.05334.30335.75330.0035435160.12%
04 Dec 2020331.65320.00334.50317.0054096553.69%
03 Dec 2020319.85322.50322.80318.001982085-0.40%
02 Dec 2020321.15324.40325.00317.003155485-0.54%
01 Dec 2020322.90320.05326.60311.0049571451.91%
27 Nov 2020316.85292.65321.00291.00106921608.38%
26 Nov 2020292.35295.00298.80289.3046311702.42%
25 Nov 2020285.45292.00292.15282.552187334-1.47%
24 Nov 2020289.70292.90294.90286.002873638-0.24%
23 Nov 2020290.40284.90292.00284.7043218452.67%
20 Nov 2020282.85269.95284.00269.0541304985.34%
19 Nov 2020268.50271.30275.25267.553578574-1.03%
18 Nov 2020271.30280.00281.00270.503801082-2.92%
17 Nov 2020279.45291.50291.85279.003711155-3.52%
14 Nov 2020289.65287.00291.90275.0015181681.99%
13 Nov 2020284.00288.40292.50282.102731588-1.76%
12 Nov 2020289.10284.95294.90284.0062526042.43%
11 Nov 2020282.25252.00285.00252.0088137158.77%
10 Nov 2020259.50263.10275.40254.209112272-1.78%
09 Nov 2020264.20280.00283.95260.359138703-4.55%
06 Nov 2020276.80281.80285.60275.604213405-1.86%
05 Nov 2020282.05281.15290.00279.5063275411.75%
04 Nov 2020277.20292.00296.30270.059354697-4.86%
03 Nov 2020291.35305.00305.35287.357325073-3.16%
02 Nov 2020300.85319.50319.70298.4510620524-5.81%
30 Oct 2020319.40335.00344.90316.5012111836-3.20%
29 Oct 2020329.95319.00337.50309.00113688752.29%
28 Oct 2020322.55325.25329.90320.054033071-0.32%
27 Oct 2020323.60318.80325.75305.0064753232.45%
26 Oct 2020315.85339.00340.85313.355758591-5.87%
23 Oct 2020335.55339.75341.00334.151920554-0.09%
22 Oct 2020335.85333.00339.10325.0528553120.60%
21 Oct 2020333.85340.00341.90326.002923490-0.89%
20 Oct 2020336.85333.50341.25333.0037191521.46%
19 Oct 2020332.00331.00337.40328.9036122661.81%
16 Oct 2020326.10318.00327.90308.0035192913.26%
15 Oct 2020315.80326.00331.00313.003464729-2.97%
14 Oct 2020325.45326.45327.80317.003521267-0.60%
13 Oct 2020327.40333.50337.00324.053559887-1.42%
12 Oct 2020332.10328.00334.85313.1057146991.70%
09 Oct 2020326.55340.00342.00325.255047594-3.47%
08 Oct 2020338.30331.40343.30327.4098158983.77%
07 Oct 2020326.00312.00328.00312.0083407104.76%
06 Oct 2020311.20300.60317.85298.2088939525.31%
05 Oct 2020295.50277.00298.70268.4060901685.40%
01 Oct 2020280.35292.00292.90277.002261275-2.37%
30 Sep 2020287.15290.00294.90285.102291483-0.71%
29 Sep 2020289.20299.00306.95283.507421623-1.02%
28 Sep 2020292.17271.00292.17271.00214067610.00%
25 Sep 2020265.61264.00271.79255.6216380032.81%
24 Sep 2020258.36266.00269.40251.282134481-5.39%
23 Sep 2020273.08288.99299.00270.021599480-3.91%
22 Sep 2020284.19285.60287.18260.252385994-0.27%
21 Sep 2020284.97300.80310.00281.002536029-4.60%
18 Sep 2020298.70289.60304.00288.0033170586.55%
17 Sep 2020280.34269.88285.00268.2116714134.17%
16 Sep 2020269.12270.00271.00264.207916150.42%
15 Sep 2020268.00269.80274.00264.699908580.74%
14 Sep 2020266.02256.40270.70256.2019486925.75%
11 Sep 2020251.55248.50253.80247.608668641.74%
10 Sep 2020247.25245.00252.99244.6215177472.14%
09 Sep 2020242.07238.34243.80237.638560460.74%
08 Sep 2020240.30241.20246.00238.819690820.18%
07 Sep 2020239.87237.40244.00235.1610684421.43%
04 Sep 2020236.49232.00247.52230.001545884-0.60%
03 Sep 2020237.91233.98242.34229.658323922.53%
02 Sep 2020232.04226.94234.00223.006916243.32%
01 Sep 2020224.58225.00227.78210.661073166-0.92%
31 Aug 2020226.66234.81240.00211.261813555-2.60%
28 Aug 2020232.71238.40240.38231.32768904-2.32%
27 Aug 2020238.23231.05243.80229.0213920773.60%
26 Aug 2020229.95231.60233.14221.22757283-0.51%
25 Aug 2020231.12240.80243.20229.401334968-2.86%
24 Aug 2020237.92232.00249.20231.2033085894.27%
21 Aug 2020228.17215.56234.96215.3328765806.29%
20 Aug 2020214.67211.36218.98211.009896560.96%
19 Aug 2020212.63212.46216.84210.107092040.76%
18 Aug 2020211.03210.20214.00207.806944181.04%
17 Aug 2020208.86204.90209.90203.418705763.40%
14 Aug 2020201.99208.98210.79198.601331678-1.99%
13 Aug 2020206.09206.01216.57204.0016293000.20%
12 Aug 2020205.68208.80210.20200.481829877-2.19%
11 Aug 2020210.29229.00231.18204.602727464-6.53%
10 Aug 2020224.99206.80224.99206.80374121910.00%
07 Aug 2020204.54207.77208.40202.721092813-1.02%
06 Aug 2020206.65206.54209.34201.8420231880.46%
05 Aug 2020205.71202.96210.60199.0241883291.84%
04 Aug 2020202.00202.20204.77190.4048860980.33%
03 Aug 2020201.33191.05215.03191.00134441567.86%
31 Jul 2020186.65165.00189.00163.001062919118.10%
30 Jul 2020158.05154.00159.98152.1348923933.46%
29 Jul 2020152.77153.10158.80151.5921028160.51%
28 Jul 2020151.99145.18153.10144.5118663424.91%
27 Jul 2020144.88146.79146.92142.441154531-0.67%
24 Jul 2020145.85144.20148.35140.8818202001.53%
23 Jul 2020143.65135.95144.80135.5021667216.20%
22 Jul 2020135.27130.04135.95129.8014216444.09%
21 Jul 2020129.95131.56131.60128.03920369-0.35%
20 Jul 2020130.41129.16131.60127.009753561.64%
17 Jul 2020128.30127.00130.80126.2115289772.51%
16 Jul 2020125.16125.51127.00121.108161180.22%
15 Jul 2020124.88124.49127.49123.1610106691.39%
14 Jul 2020123.17124.20126.26119.461370275-1.29%
13 Jul 2020124.78121.49125.58119.8026223414.35%
10 Jul 2020119.58114.03120.77112.8524202354.55%
09 Jul 2020114.38112.50114.98111.268928303.13%
08 Jul 2020110.91109.80113.40109.207998131.01%
07 Jul 2020109.80109.97111.40108.408936950.35%
06 Jul 2020109.42107.00110.00106.1211750603.22%
03 Jul 2020106.01105.50106.60104.317175930.90%
02 Jul 2020105.06106.40107.60104.79874868-0.36%
01 Jul 2020105.44104.88106.08103.276677491.49%
30 Jun 2020103.89105.00105.96102.8521180450.38%
29 Jun 2020103.50106.00107.00101.0214689206-4.46%
26 Jun 2020108.33108.44109.93106.204739950.40%
25 Jun 2020107.90106.32110.10106.203797520.61%
24 Jun 2020107.25111.60112.73106.02671326-4.12%
23 Jun 2020111.86117.00117.56109.341000364-2.76%
22 Jun 2020115.04108.80116.16108.4125053347.61%
19 Jun 2020106.90102.20108.38101.2110528665.12%
18 Jun 2020101.69101.12102.88100.503205010.76%
17 Jun 2020100.92101.00102.0099.443961520.53%
16 Jun 2020100.39102.50102.7997.00700320-1.26%
15 Jun 2020101.6798.96102.9598.2012720163.21%
12 Jun 202098.5193.0198.9093.016013990.87%
11 Jun 202097.6696.9399.2795.7410103441.27%
10 Jun 202096.4495.0197.9494.607823971.53%
09 Jun 202094.9994.0096.0093.108592601.47%
08 Jun 202093.6195.1495.4092.81271106-0.64%
05 Jun 202094.2194.2495.5893.642990400.23%
04 Jun 202093.9994.7095.6093.06343809-0.16%
03 Jun 202094.1493.6096.5892.9811410800.80%
02 Jun 202093.3993.0095.5092.406289230.46%
01 Jun 202092.9694.1994.8092.22615530-0.78%
29 May 202093.6991.0094.8090.669455141.99%
28 May 202091.8690.9092.3290.014200572.15%
27 May 202089.9391.4091.8889.35438349-1.51%
26 May 202091.3191.8092.6090.31537850-0.22%
22 May 202091.5191.3092.6890.204960890.12%
21 May 202091.4092.5093.9790.11828372-0.41%
20 May 202091.7888.7792.4088.7714544753.93%
19 May 202088.3186.4091.4486.0120880163.72%
18 May 202085.1487.5587.8084.33744698-2.75%
15 May 202087.5588.0088.6087.11669872-0.30%
14 May 202087.8187.3889.0086.969073280.02%
13 May 202087.7990.0090.4086.41850520-1.03%
12 May 202088.7085.2089.4884.6624886343.31%
11 May 202085.8688.6089.5885.202232126-2.60%
08 May 202088.1593.6097.7187.0023138588-9.83%
07 May 202097.76100.80103.6096.801117513-3.48%
06 May 2020101.2899.80102.9096.2114770582.57%
05 May 202098.74100.16102.3497.3510836640.82%
04 May 202097.94102.40105.0096.482769429-4.45%
30 Apr 2020102.50104.20104.43100.021691027-0.51%
29 Apr 2020103.03105.58106.80102.60540925-2.12%
28 Apr 2020105.26105.98107.20102.036503411.61%
27 Apr 2020103.59101.96105.00101.409060874.68%
24 Apr 202098.9693.20102.6491.6015754395.69%
23 Apr 202093.6395.6095.9593.00361625-0.14%
22 Apr 202093.7693.6898.8092.0714150272.85%
21 Apr 202091.1680.8094.8080.20179512611.62%
20 Apr 202081.6781.2382.7681.232394920.99%
17 Apr 202080.8783.2084.0080.403392421.25%
16 Apr 202079.8780.2480.5878.11323993-0.46%
15 Apr 202080.2483.2083.8079.81312671-1.02%
13 Apr 202081.0785.6086.8080.03594515-1.53%
09 Apr 202082.3382.0084.2080.432726605.04%
08 Apr 202078.3881.2084.8977.20319928-0.11%
07 Apr 202078.4775.0082.1171.8558563114.67%
03 Apr 202068.4365.6870.5963.211751865.70%
01 Apr 202064.7465.6066.0064.2049103-0.34%
31 Mar 202064.9666.3867.0962.941356871.60%
30 Mar 202063.9467.7868.0063.6091811-2.16%
27 Mar 202065.3568.4270.5564.80109620-4.43%
26 Mar 202068.3865.2969.0063.61483115.17%
25 Mar 202065.0263.1666.4062.81756202.90%
24 Mar 202063.1964.4167.9261.0250044-1.39%
23 Mar 202064.0871.0071.0063.5961576-11.75%
20 Mar 202072.6171.0076.4070.93832783.02%
19 Mar 202070.4869.5572.7163.37959551.19%
18 Mar 202069.6575.0876.3269.0077406-6.79%
17 Mar 202074.7275.4077.8073.1976619-1.15%
16 Mar 202075.5973.6078.9370.77811051.20%
13 Mar 202074.6967.4078.3559.001091642.16%
12 Mar 202073.1181.8081.8072.37121034-11.47%
11 Mar 202082.5880.0083.3079.60598622.84%
09 Mar 202080.3083.7883.9978.20141534-4.15%
06 Mar 202083.7882.0084.0080.5354263-0.69%
05 Mar 202084.3685.4087.5683.601622040.60%
04 Mar 202083.8685.3885.7882.241244970.36%
03 Mar 202083.5685.1885.8482.40875890.38%
02 Mar 202083.2483.2385.0982.20906390.64%
28 Feb 202082.7182.0083.4080.20129373-0.23%
27 Feb 202082.9084.0084.2082.2080595-1.25%
26 Feb 202083.9586.4086.9883.6248452-2.55%
25 Feb 202086.1587.2488.0785.8079291-1.25%
24 Feb 202087.2488.4088.4086.3360421-0.94%
20 Feb 202088.0787.0488.8987.04758090.40%
19 Feb 202087.7286.5189.1872.001906871.98%
18 Feb 202086.0287.8287.8284.5199956-1.89%
17 Feb 202087.6887.6288.3887.04789180.29%
14 Feb 202087.4388.8088.8587.10139349-0.94%
13 Feb 202088.2688.2090.6687.616165170.38%
12 Feb 202087.9387.8089.0086.623728290.80%
11 Feb 202087.2387.6089.7886.812449080.08%
10 Feb 202087.1688.5889.7986.94208045-0.72%
07 Feb 202087.7988.0489.1087.231567580.29%
06 Feb 202087.5488.4088.4087.111452990.00%
05 Feb 202087.5486.4089.5886.405866110.06%
04 Feb 202087.4986.4088.8086.022909151.82%
03 Feb 202085.9384.0086.4083.043474050.68%
01 Feb 202085.3585.1687.6184.02259534-0.84%
31 Jan 202086.0791.9891.9983.001556348-1.22%
30 Jan 202087.1387.9988.5482.45309245-0.57%
29 Jan 202087.6386.0088.0085.061563112.90%
28 Jan 202085.1684.4086.7984.401275700.53%
27 Jan 202084.7182.4185.5482.412086252.79%
24 Jan 202082.4183.6083.8082.0098559-0.69%
23 Jan 202082.9880.5984.4880.303614923.76%
22 Jan 202079.9781.4081.8078.83107350-1.10%
21 Jan 202080.8681.1981.8080.43424770.30%
20 Jan 202080.6281.9482.1380.4091764-0.69%
17 Jan 202081.1881.7982.1080.401867000.73%
16 Jan 202080.5982.1982.8079.79107172-1.01%
15 Jan 202081.4180.7182.8480.232718320.62%
14 Jan 202080.9181.6081.7280.4049729-0.19%
13 Jan 202081.0680.2081.4080.031017442.26%
10 Jan 202079.2779.6081.1378.832179090.66%
09 Jan 202078.7578.9979.9877.621408231.44%
08 Jan 202077.6376.9579.2076.953118880.64%
07 Jan 202077.1475.4077.9475.40458971.23%
06 Jan 202076.2075.8077.9875.431266540.30%
03 Jan 202075.9774.0078.2974.001579701.66%
02 Jan 202074.7374.0075.5473.65621731.47%
01 Jan 202073.6571.6074.1971.60337552.36%
31 Dec 201971.9571.8672.2071.382029320.14%
30 Dec 201971.8571.5672.2571.02391360.41%
27 Dec 201971.5673.0174.0070.6047550-1.80%
26 Dec 201972.8774.2074.3672.4070831-1.07%
24 Dec 201973.6673.2474.0573.00854310.59%
23 Dec 201973.2376.0076.9272.8092968-4.00%
20 Dec 201976.2874.7877.3173.232586092.68%
19 Dec 201974.2971.1874.7470.621872464.35%
18 Dec 201971.1970.0071.3869.84521112.27%
17 Dec 201969.6169.3470.5869.24658410.53%
16 Dec 201969.2468.6569.8567.80373491.66%
13 Dec 201968.1167.7168.5267.61231830.68%
12 Dec 201967.6566.8068.4666.79495101.14%
11 Dec 201966.8966.6067.9665.8065879-0.04%
10 Dec 201966.9266.9867.9866.3422399-0.22%
09 Dec 201967.0767.4368.0366.3075352-1.43%
06 Dec 201968.0469.2669.2667.6028698-1.05%
05 Dec 201968.7667.4069.5867.403622292.15%
04 Dec 201967.3168.1769.6067.0781238-1.19%
03 Dec 201968.1269.1269.5067.8040952-0.54%
02 Dec 201968.4970.1970.7868.3053518-2.23%
29 Nov 201970.0570.0071.6969.693841260.24%
28 Nov 201969.8870.6071.7169.30202916-1.09%
27 Nov 201970.6567.3472.5966.599204455.01%
26 Nov 201967.2867.3268.0167.01508520.03%
25 Nov 201967.2667.6068.2066.84410710.34%