Latent View Analytics Ltd
NSE :LATENTVIEW BSE :543398 Sector : IT - SoftwareBuy, Sell or Hold LATENTVIEW ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LATENTVIEW Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 445.90 | 436.45 | 448.00 | 435.65 | 223429 | 2.35% |
| 21 Nov 2024 | 435.65 | 444.30 | 444.80 | 434.00 | 312225 | -2.41% |
| 19 Nov 2024 | 446.40 | 459.00 | 459.00 | 436.55 | 265317 | -1.79% |
| 18 Nov 2024 | 454.55 | 459.00 | 460.70 | 452.70 | 267876 | -0.41% |
| 14 Nov 2024 | 456.40 | 467.50 | 471.25 | 454.00 | 224377 | -1.88% |
| 13 Nov 2024 | 465.15 | 472.20 | 478.45 | 462.60 | 363357 | -2.39% |
| 12 Nov 2024 | 476.55 | 485.50 | 489.40 | 474.00 | 377256 | -2.00% |
| 11 Nov 2024 | 486.30 | 496.00 | 498.00 | 482.55 | 607478 | -2.01% |
| 08 Nov 2024 | 496.25 | 466.00 | 510.00 | 459.25 | 3642213 | 6.18% |
| 07 Nov 2024 | 467.35 | 471.00 | 471.00 | 461.90 | 133978 | -0.36% |
| 06 Nov 2024 | 469.05 | 456.90 | 470.00 | 456.90 | 181821 | 2.92% |
| 05 Nov 2024 | 455.75 | 455.00 | 459.40 | 452.80 | 75138 | 0.14% |
| 04 Nov 2024 | 455.10 | 461.20 | 461.20 | 451.25 | 110747 | -1.43% |
| 01 Nov 2024 | 461.70 | 464.65 | 464.65 | 456.65 | 45384 | 0.75% |
| 31 Oct 2024 | 458.25 | 453.00 | 459.85 | 452.75 | 114653 | 1.14% |
| 30 Oct 2024 | 453.10 | 451.05 | 459.00 | 449.60 | 167767 | 0.45% |
| 29 Oct 2024 | 451.05 | 448.95 | 455.00 | 440.55 | 225739 | 1.79% |
| 28 Oct 2024 | 443.10 | 445.95 | 453.70 | 442.00 | 204715 | -0.37% |
| 25 Oct 2024 | 444.75 | 447.40 | 451.50 | 441.00 | 313913 | 0.41% |
| 24 Oct 2024 | 442.95 | 451.10 | 461.90 | 441.00 | 282087 | -3.10% |
| 23 Oct 2024 | 457.10 | 459.95 | 464.40 | 453.55 | 174212 | -0.04% |
| 22 Oct 2024 | 457.30 | 478.85 | 482.40 | 455.00 | 309790 | -4.50% |
| 21 Oct 2024 | 478.85 | 487.75 | 488.90 | 474.55 | 247892 | -1.56% |
| 18 Oct 2024 | 486.45 | 489.95 | 493.45 | 483.30 | 716191 | 0.36% |
| 17 Oct 2024 | 484.70 | 470.90 | 493.00 | 470.90 | 1642123 | 3.03% |
| 16 Oct 2024 | 470.45 | 460.25 | 472.95 | 460.15 | 261254 | 1.84% |
| 15 Oct 2024 | 461.95 | 463.65 | 466.70 | 460.65 | 110152 | 0.63% |
| 14 Oct 2024 | 459.05 | 462.95 | 465.80 | 457.80 | 101849 | -0.43% |
| 11 Oct 2024 | 461.05 | 467.00 | 472.40 | 448.85 | 129491 | -1.43% |
| 10 Oct 2024 | 467.75 | 473.90 | 475.00 | 465.45 | 163464 | -0.54% |
| 09 Oct 2024 | 470.30 | 458.00 | 474.80 | 458.00 | 215517 | 2.05% |
| 08 Oct 2024 | 460.85 | 449.05 | 466.40 | 449.05 | 211310 | 1.01% |
| 07 Oct 2024 | 456.25 | 460.30 | 465.25 | 451.10 | 306834 | -0.88% |
| 04 Oct 2024 | 460.30 | 462.15 | 470.15 | 457.00 | 200281 | -0.60% |
| 03 Oct 2024 | 463.10 | 472.00 | 477.95 | 460.10 | 253352 | -2.52% |
| 01 Oct 2024 | 475.05 | 474.00 | 478.25 | 474.00 | 137654 | 0.38% |
| 30 Sep 2024 | 473.25 | 475.35 | 477.25 | 470.00 | 320911 | -0.44% |
| 27 Sep 2024 | 475.35 | 478.00 | 488.00 | 474.00 | 473490 | 0.04% |
| 26 Sep 2024 | 475.15 | 480.00 | 481.65 | 473.00 | 146171 | -0.62% |
| 25 Sep 2024 | 478.10 | 488.90 | 488.90 | 476.50 | 210790 | -1.19% |
| 24 Sep 2024 | 483.85 | 485.50 | 493.80 | 482.10 | 435091 | 0.43% |
| 23 Sep 2024 | 481.80 | 478.10 | 483.00 | 476.00 | 212176 | 0.91% |
| 20 Sep 2024 | 477.45 | 481.75 | 482.15 | 474.85 | 198923 | -0.21% |
| 19 Sep 2024 | 478.45 | 487.90 | 488.50 | 471.50 | 360110 | -0.76% |
| 18 Sep 2024 | 482.10 | 493.30 | 493.30 | 478.70 | 263227 | -2.03% |
| 17 Sep 2024 | 492.10 | 482.95 | 495.00 | 478.50 | 481864 | 2.20% |
| 16 Sep 2024 | 481.50 | 487.90 | 491.35 | 481.15 | 182747 | -1.04% |
| 13 Sep 2024 | 486.55 | 491.95 | 500.00 | 485.10 | 313169 | -0.46% |
| 12 Sep 2024 | 488.80 | 485.75 | 497.90 | 478.05 | 480367 | 1.10% |
| 11 Sep 2024 | 483.50 | 496.95 | 496.95 | 480.00 | 289453 | -1.92% |
| 10 Sep 2024 | 492.95 | 470.00 | 497.40 | 464.05 | 1185370 | 6.30% |
| 09 Sep 2024 | 463.75 | 472.00 | 472.40 | 454.80 | 433835 | -1.83% |
| 06 Sep 2024 | 472.40 | 476.30 | 484.75 | 470.15 | 550305 | -0.63% |
| 05 Sep 2024 | 475.40 | 479.75 | 479.75 | 473.85 | 255643 | 0.03% |
| 04 Sep 2024 | 475.25 | 475.80 | 484.00 | 474.00 | 237952 | -1.21% |
| 03 Sep 2024 | 481.05 | 475.85 | 485.05 | 473.60 | 491625 | 1.09% |
| 02 Sep 2024 | 475.85 | 483.90 | 488.25 | 474.55 | 398620 | -1.57% |
| 30 Aug 2024 | 483.45 | 490.05 | 494.95 | 483.00 | 218039 | -1.05% |
| 29 Aug 2024 | 488.60 | 490.00 | 499.80 | 482.95 | 383088 | -0.78% |
| 28 Aug 2024 | 492.45 | 494.60 | 497.45 | 490.30 | 343664 | -0.43% |
| 27 Aug 2024 | 494.60 | 499.95 | 500.90 | 491.25 | 244886 | -0.48% |
| 26 Aug 2024 | 497.00 | 503.00 | 507.60 | 495.00 | 309876 | -1.48% |
| 23 Aug 2024 | 504.45 | 514.55 | 515.00 | 502.50 | 265609 | -1.26% |
| 22 Aug 2024 | 510.90 | 505.00 | 527.50 | 501.05 | 953675 | 2.36% |
| 21 Aug 2024 | 499.10 | 501.95 | 508.00 | 495.50 | 566348 | -0.39% |
| 20 Aug 2024 | 501.05 | 496.30 | 512.90 | 496.25 | 325740 | 1.28% |
| 19 Aug 2024 | 494.70 | 495.00 | 502.70 | 493.20 | 151751 | -0.06% |
| 16 Aug 2024 | 495.00 | 498.00 | 504.70 | 488.00 | 370494 | 1.57% |
| 14 Aug 2024 | 487.35 | 472.25 | 491.95 | 472.00 | 327476 | 2.96% |
| 13 Aug 2024 | 473.35 | 494.30 | 494.60 | 470.00 | 550437 | -3.90% |
| 12 Aug 2024 | 492.55 | 494.85 | 497.00 | 486.70 | 188940 | 0.10% |
| 09 Aug 2024 | 492.05 | 498.00 | 498.50 | 488.50 | 169506 | 0.45% |
| 08 Aug 2024 | 489.85 | 496.45 | 502.40 | 488.25 | 159798 | -0.73% |
| 07 Aug 2024 | 493.45 | 490.50 | 497.05 | 486.45 | 179171 | 1.71% |
| 06 Aug 2024 | 485.15 | 486.10 | 503.00 | 484.00 | 1038463 | 0.23% |
| 05 Aug 2024 | 484.05 | 498.95 | 501.70 | 483.90 | 556979 | -4.97% |
| 02 Aug 2024 | 509.35 | 502.25 | 514.70 | 501.40 | 344268 | -0.04% |
| 01 Aug 2024 | 509.55 | 522.85 | 523.35 | 506.00 | 317280 | -0.92% |
| 31 Jul 2024 | 514.30 | 524.00 | 526.00 | 512.25 | 235215 | -1.30% |
| 30 Jul 2024 | 521.05 | 521.10 | 528.00 | 520.00 | 278727 | -0.02% |
| 29 Jul 2024 | 521.15 | 542.85 | 542.85 | 519.00 | 887440 | -4.00% |
| 26 Jul 2024 | 542.85 | 534.90 | 552.95 | 530.00 | 927711 | 2.63% |
| 25 Jul 2024 | 528.95 | 527.95 | 539.00 | 525.00 | 295164 | -0.63% |
| 24 Jul 2024 | 532.30 | 527.00 | 538.60 | 525.50 | 208483 | 1.58% |
| 23 Jul 2024 | 524.00 | 534.50 | 537.00 | 507.80 | 360748 | -1.96% |
| 22 Jul 2024 | 534.50 | 517.15 | 543.40 | 512.90 | 404686 | 2.58% |
| 19 Jul 2024 | 521.05 | 539.00 | 540.30 | 518.50 | 373530 | -3.46% |
| 18 Jul 2024 | 539.70 | 553.00 | 556.00 | 537.00 | 552960 | -3.19% |
| 16 Jul 2024 | 557.50 | 558.95 | 575.00 | 550.10 | 1553185 | -0.39% |
| 15 Jul 2024 | 559.70 | 538.25 | 562.00 | 535.00 | 1111030 | 4.44% |
| 12 Jul 2024 | 535.90 | 530.00 | 539.10 | 525.00 | 401390 | 1.22% |
| 11 Jul 2024 | 529.45 | 524.85 | 533.70 | 514.55 | 324011 | 1.89% |
| 10 Jul 2024 | 519.65 | 539.65 | 539.65 | 511.00 | 397711 | -2.04% |
| 09 Jul 2024 | 530.45 | 511.00 | 533.00 | 508.05 | 495075 | 3.96% |
| 08 Jul 2024 | 510.25 | 519.50 | 520.00 | 505.55 | 353262 | -1.69% |
| 05 Jul 2024 | 519.00 | 506.00 | 527.00 | 500.00 | 341805 | 2.76% |
| 04 Jul 2024 | 505.05 | 509.60 | 510.00 | 503.00 | 149870 | 0.33% |
| 03 Jul 2024 | 503.40 | 507.00 | 512.40 | 502.00 | 93925 | -0.70% |
| 02 Jul 2024 | 506.95 | 509.70 | 514.00 | 505.00 | 140067 | -0.16% |
| 01 Jul 2024 | 507.75 | 501.30 | 511.00 | 500.00 | 190805 | 1.29% |
| 28 Jun 2024 | 501.30 | 500.50 | 509.90 | 496.00 | 141915 | 0.42% |
| 27 Jun 2024 | 499.20 | 509.00 | 509.40 | 495.05 | 210658 | -1.74% |
| 26 Jun 2024 | 508.05 | 505.00 | 514.00 | 501.30 | 149390 | 1.14% |
| 25 Jun 2024 | 502.30 | 515.00 | 515.95 | 495.55 | 178348 | -2.30% |
| 24 Jun 2024 | 514.10 | 517.00 | 525.00 | 510.00 | 174792 | -0.68% |
| 21 Jun 2024 | 517.60 | 504.00 | 526.70 | 504.00 | 481286 | 3.10% |
| 20 Jun 2024 | 502.05 | 497.10 | 509.40 | 494.00 | 171036 | 1.27% |
| 19 Jun 2024 | 495.75 | 499.75 | 504.90 | 494.50 | 127130 | -0.14% |
| 18 Jun 2024 | 496.45 | 505.00 | 507.00 | 490.05 | 204824 | -2.00% |
| 14 Jun 2024 | 506.60 | 513.90 | 513.90 | 502.00 | 170654 | -1.13% |
| 13 Jun 2024 | 512.40 | 521.85 | 524.00 | 509.10 | 203137 | -1.01% |
| 12 Jun 2024 | 517.65 | 506.10 | 520.00 | 501.80 | 348996 | 2.28% |
| 11 Jun 2024 | 506.10 | 505.55 | 512.10 | 504.00 | 186737 | -1.17% |
| 10 Jun 2024 | 512.10 | 511.00 | 521.00 | 505.00 | 247481 | -0.41% |
| 07 Jun 2024 | 514.20 | 510.00 | 518.00 | 496.00 | 499371 | 3.65% |
| 06 Jun 2024 | 496.10 | 479.95 | 496.10 | 470.05 | 373863 | 4.99% |
| 05 Jun 2024 | 472.50 | 458.90 | 475.05 | 444.00 | 188441 | 2.48% |
| 04 Jun 2024 | 461.05 | 474.80 | 474.80 | 452.55 | 385510 | -3.21% |
| 03 Jun 2024 | 476.35 | 489.00 | 490.00 | 465.65 | 145392 | 0.01% |
| 31 May 2024 | 476.30 | 469.90 | 491.05 | 467.05 | 416620 | 1.84% |
| 30 May 2024 | 467.70 | 471.65 | 474.95 | 465.00 | 131360 | -0.84% |
| 29 May 2024 | 471.65 | 472.10 | 477.95 | 469.50 | 101559 | -0.74% |
| 28 May 2024 | 475.15 | 480.00 | 480.00 | 472.00 | 91851 | -0.49% |
| 27 May 2024 | 477.50 | 488.10 | 491.95 | 475.15 | 161144 | -2.26% |
| 24 May 2024 | 488.55 | 499.00 | 504.40 | 485.50 | 299910 | -1.78% |
| 23 May 2024 | 497.40 | 482.00 | 498.75 | 479.00 | 470038 | 3.27% |
| 22 May 2024 | 481.65 | 484.50 | 488.00 | 480.00 | 91022 | -0.34% |
| 21 May 2024 | 483.30 | 495.00 | 495.00 | 475.55 | 124009 | -1.09% |
| 18 May 2024 | 488.65 | 483.00 | 496.25 | 483.00 | 64898 | 1.17% |
| 17 May 2024 | 483.00 | 470.55 | 485.00 | 464.70 | 219452 | 3.45% |
| 16 May 2024 | 466.90 | 474.00 | 478.00 | 465.00 | 115876 | -1.14% |
| 15 May 2024 | 472.30 | 476.00 | 476.00 | 460.00 | 154359 | 0.88% |
| 14 May 2024 | 468.20 | 461.00 | 481.90 | 460.50 | 185966 | 1.90% |
| 13 May 2024 | 459.45 | 463.85 | 470.00 | 455.00 | 296332 | -2.95% |
| 10 May 2024 | 473.40 | 466.80 | 477.70 | 460.00 | 148851 | 1.42% |
| 09 May 2024 | 466.75 | 481.50 | 483.00 | 464.00 | 169669 | -3.04% |
| 08 May 2024 | 481.40 | 478.00 | 496.70 | 477.90 | 358664 | 1.73% |
| 07 May 2024 | 473.20 | 483.25 | 485.05 | 467.05 | 177569 | -1.63% |
| 06 May 2024 | 481.05 | 494.95 | 498.50 | 480.00 | 156901 | -2.81% |
| 03 May 2024 | 494.95 | 500.00 | 502.20 | 490.00 | 178058 | -0.90% |
| 02 May 2024 | 499.45 | 498.25 | 502.00 | 492.00 | 145996 | 0.24% |
| 30 Apr 2024 | 498.25 | 499.85 | 501.65 | 495.00 | 94141 | 0.45% |
| 29 Apr 2024 | 496.00 | 502.00 | 505.50 | 493.00 | 273176 | -0.07% |
| 26 Apr 2024 | 496.35 | 500.00 | 504.85 | 494.00 | 211281 | -0.98% |
| 25 Apr 2024 | 501.25 | 509.50 | 509.65 | 498.00 | 151740 | -0.67% |
| 24 Apr 2024 | 504.65 | 502.00 | 515.00 | 500.05 | 174568 | 0.71% |
| 23 Apr 2024 | 501.10 | 513.00 | 513.00 | 493.90 | 354460 | -2.79% |
| 22 Apr 2024 | 515.50 | 512.00 | 522.00 | 502.05 | 462919 | 1.70% |
| 19 Apr 2024 | 506.90 | 509.70 | 525.60 | 470.55 | 1033994 | -1.74% |
| 18 Apr 2024 | 515.85 | 531.00 | 532.80 | 513.10 | 453571 | -2.20% |
| 16 Apr 2024 | 527.45 | 516.00 | 532.50 | 516.00 | 539308 | 0.67% |
| 15 Apr 2024 | 523.95 | 526.00 | 537.00 | 515.00 | 676952 | -3.04% |
| 12 Apr 2024 | 540.35 | 550.95 | 552.80 | 535.40 | 533986 | -2.40% |
| 10 Apr 2024 | 553.65 | 544.10 | 557.50 | 538.50 | 914382 | 1.76% |
| 09 Apr 2024 | 544.10 | 559.95 | 563.70 | 540.00 | 590531 | -2.47% |
| 08 Apr 2024 | 557.90 | 557.70 | 567.10 | 554.20 | 1659396 | 1.48% |
| 05 Apr 2024 | 549.75 | 541.90 | 560.80 | 538.05 | 2053518 | 1.45% |
| 04 Apr 2024 | 541.90 | 542.70 | 546.00 | 532.45 | 886074 | 0.35% |
| 03 Apr 2024 | 540.00 | 534.00 | 553.50 | 532.00 | 2050097 | 0.97% |
| 02 Apr 2024 | 534.80 | 525.00 | 546.05 | 520.55 | 2812724 | 2.35% |
| 01 Apr 2024 | 522.50 | 511.85 | 530.40 | 509.00 | 1869290 | 2.90% |
| 28 Mar 2024 | 507.75 | 465.00 | 520.00 | 459.35 | 7087750 | 9.88% |
| 27 Mar 2024 | 462.10 | 454.80 | 472.00 | 454.80 | 795061 | 1.69% |
| 26 Mar 2024 | 454.40 | 467.80 | 469.70 | 452.30 | 661059 | -2.86% |
| 22 Mar 2024 | 467.80 | 460.30 | 470.70 | 458.25 | 469020 | 0.55% |
| 21 Mar 2024 | 465.25 | 452.80 | 467.85 | 452.00 | 737242 | 4.13% |
| 20 Mar 2024 | 446.80 | 440.50 | 449.20 | 434.10 | 515255 | 1.56% |
| 19 Mar 2024 | 439.95 | 440.00 | 444.90 | 434.95 | 755167 | 0.05% |
| 18 Mar 2024 | 439.75 | 450.00 | 451.25 | 438.05 | 642635 | -2.22% |
| 15 Mar 2024 | 449.75 | 451.90 | 460.80 | 440.50 | 578415 | -0.17% |
| 14 Mar 2024 | 450.50 | 443.55 | 454.55 | 430.00 | 1030127 | 1.57% |
| 13 Mar 2024 | 443.55 | 476.10 | 480.60 | 439.10 | 1178506 | -6.56% |
| 12 Mar 2024 | 474.70 | 477.15 | 483.55 | 467.00 | 741545 | -0.51% |
| 11 Mar 2024 | 477.15 | 493.95 | 497.65 | 474.80 | 626679 | -3.53% |
| 07 Mar 2024 | 494.60 | 500.00 | 504.90 | 492.55 | 321292 | -0.87% |
| 06 Mar 2024 | 498.95 | 504.00 | 505.55 | 488.30 | 697319 | -1.36% |
| 05 Mar 2024 | 505.85 | 516.00 | 516.00 | 504.10 | 493673 | -2.08% |
| 04 Mar 2024 | 516.60 | 525.00 | 527.00 | 515.05 | 248555 | -1.41% |
| 02 Mar 2024 | 524.00 | 517.95 | 525.25 | 513.95 | 127014 | 1.46% |
| 01 Mar 2024 | 516.45 | 512.95 | 524.00 | 510.80 | 683886 | 1.31% |
| 29 Feb 2024 | 509.75 | 505.90 | 520.80 | 501.35 | 577675 | 0.72% |
| 28 Feb 2024 | 506.10 | 527.70 | 533.30 | 503.00 | 795654 | -3.24% |
| 27 Feb 2024 | 523.05 | 522.00 | 538.00 | 520.15 | 1290847 | 0.02% |
| 26 Feb 2024 | 522.95 | 514.50 | 526.20 | 509.95 | 684979 | 1.57% |
| 23 Feb 2024 | 514.85 | 513.90 | 530.80 | 512.50 | 944648 | 1.17% |
| 22 Feb 2024 | 508.90 | 504.40 | 512.90 | 496.30 | 422800 | 1.40% |
| 21 Feb 2024 | 501.85 | 514.20 | 517.10 | 497.90 | 428900 | -2.45% |
| 20 Feb 2024 | 514.45 | 525.00 | 529.50 | 512.95 | 481807 | -1.56% |
| 19 Feb 2024 | 522.60 | 513.25 | 525.00 | 511.30 | 550658 | 1.90% |
| 16 Feb 2024 | 512.85 | 521.00 | 526.70 | 510.00 | 574358 | -1.86% |
| 15 Feb 2024 | 522.55 | 524.00 | 530.70 | 515.60 | 695355 | 0.28% |
| 14 Feb 2024 | 521.10 | 496.00 | 526.75 | 496.00 | 1085999 | 1.84% |
| 13 Feb 2024 | 511.70 | 514.70 | 514.70 | 490.15 | 921713 | -0.21% |
| 12 Feb 2024 | 512.80 | 508.85 | 534.30 | 497.25 | 1900752 | 0.97% |
| 09 Feb 2024 | 507.85 | 523.50 | 524.50 | 498.00 | 947705 | -2.53% |
| 08 Feb 2024 | 521.05 | 536.90 | 542.80 | 518.85 | 1273944 | -2.90% |
| 07 Feb 2024 | 536.60 | 530.00 | 544.80 | 513.60 | 4291268 | 2.41% |
| 06 Feb 2024 | 523.95 | 491.00 | 528.70 | 484.40 | 7507389 | 6.88% |
| 05 Feb 2024 | 490.20 | 493.00 | 496.50 | 482.40 | 1622653 | 0.98% |
| 02 Feb 2024 | 485.45 | 468.95 | 490.50 | 465.60 | 2641395 | 5.03% |
| 01 Feb 2024 | 462.20 | 470.00 | 472.95 | 461.40 | 385197 | -1.77% |
| 31 Jan 2024 | 470.55 | 474.90 | 475.00 | 464.00 | 625115 | -0.94% |
| 30 Jan 2024 | 475.00 | 474.00 | 482.00 | 466.00 | 1168068 | 0.22% |
| 29 Jan 2024 | 473.95 | 457.05 | 492.00 | 446.25 | 3962652 | 4.64% |
| 25 Jan 2024 | 452.95 | 451.75 | 458.85 | 449.00 | 343259 | 0.30% |
| 24 Jan 2024 | 451.60 | 451.00 | 456.60 | 444.50 | 490355 | 0.18% |
| 23 Jan 2024 | 450.80 | 468.00 | 470.00 | 446.10 | 712698 | -3.13% |
| 20 Jan 2024 | 465.35 | 476.00 | 477.75 | 463.55 | 306539 | -1.80% |
| 19 Jan 2024 | 473.90 | 465.00 | 479.90 | 461.10 | 1259970 | 2.60% |
| 18 Jan 2024 | 461.90 | 463.45 | 465.80 | 448.50 | 487704 | -0.44% |
| 17 Jan 2024 | 463.95 | 463.80 | 469.85 | 459.05 | 672839 | -1.45% |
| 16 Jan 2024 | 470.80 | 481.10 | 482.70 | 463.85 | 997476 | -1.77% |
| 15 Jan 2024 | 479.30 | 470.10 | 486.30 | 460.50 | 2139510 | 3.09% |
| 12 Jan 2024 | 464.95 | 465.20 | 477.90 | 462.20 | 1405829 | 0.81% |
| 11 Jan 2024 | 461.20 | 466.80 | 467.70 | 459.00 | 408061 | -0.44% |
| 10 Jan 2024 | 463.25 | 468.00 | 471.35 | 459.30 | 841590 | -0.62% |
| 09 Jan 2024 | 466.15 | 449.90 | 473.90 | 448.15 | 2500184 | 4.81% |
| 08 Jan 2024 | 444.75 | 451.90 | 452.20 | 442.80 | 512875 | -1.28% |
| 05 Jan 2024 | 450.50 | 454.05 | 456.80 | 448.35 | 644252 | -0.72% |
| 04 Jan 2024 | 453.75 | 457.05 | 459.75 | 452.70 | 518162 | -0.42% |
| 03 Jan 2024 | 455.65 | 454.75 | 461.80 | 450.05 | 588636 | 0.21% |
| 02 Jan 2024 | 454.70 | 455.50 | 456.95 | 446.00 | 449051 | -0.16% |
| 01 Jan 2024 | 455.45 | 457.70 | 459.40 | 453.40 | 386502 | 0.09% |
| 29 Dec 2023 | 455.05 | 452.15 | 458.85 | 449.55 | 502169 | 0.64% |
| 28 Dec 2023 | 452.15 | 456.50 | 456.50 | 448.05 | 580351 | -0.21% |
| 27 Dec 2023 | 453.10 | 455.45 | 463.20 | 450.70 | 707922 | -0.23% |
| 26 Dec 2023 | 454.15 | 460.00 | 465.35 | 452.80 | 1032579 | -0.69% |
| 22 Dec 2023 | 457.30 | 463.65 | 467.20 | 450.00 | 848138 | -0.20% |
| 21 Dec 2023 | 458.20 | 446.00 | 467.00 | 443.05 | 1271369 | 0.49% |
| 20 Dec 2023 | 455.95 | 472.50 | 487.55 | 432.00 | 2092202 | -2.87% |
| 19 Dec 2023 | 469.40 | 474.90 | 477.00 | 468.10 | 407036 | -0.77% |
| 18 Dec 2023 | 473.05 | 478.00 | 479.20 | 471.80 | 508052 | -1.03% |
| 15 Dec 2023 | 477.95 | 476.80 | 482.50 | 472.25 | 1134487 | 1.46% |
| 14 Dec 2023 | 471.05 | 461.70 | 477.00 | 461.70 | 1198860 | 3.21% |
| 13 Dec 2023 | 456.40 | 456.00 | 466.00 | 453.00 | 991453 | 0.61% |
| 12 Dec 2023 | 453.65 | 468.75 | 468.75 | 451.30 | 807263 | -2.44% |
| 11 Dec 2023 | 465.00 | 471.40 | 474.20 | 463.95 | 512586 | -0.98% |
| 08 Dec 2023 | 469.60 | 475.00 | 483.65 | 466.00 | 725399 | -0.70% |
| 07 Dec 2023 | 472.90 | 481.40 | 483.50 | 471.05 | 809160 | -1.24% |
| 06 Dec 2023 | 478.85 | 480.00 | 486.45 | 474.90 | 903512 | 0.02% |
| 05 Dec 2023 | 478.75 | 493.80 | 493.80 | 475.00 | 1077390 | -2.40% |
| 04 Dec 2023 | 490.50 | 496.80 | 503.90 | 487.55 | 1290934 | 0.21% |
| 01 Dec 2023 | 489.45 | 492.00 | 501.80 | 487.00 | 1612766 | -0.34% |
| 30 Nov 2023 | 491.10 | 476.60 | 503.90 | 475.10 | 4855308 | 3.10% |
| 29 Nov 2023 | 476.35 | 482.40 | 489.00 | 472.90 | 1883081 | -0.61% |
| 28 Nov 2023 | 479.25 | 470.00 | 480.80 | 468.50 | 2144559 | 2.41% |
| 24 Nov 2023 | 467.95 | 460.00 | 471.95 | 453.65 | 1512721 | 2.14% |
| 23 Nov 2023 | 458.15 | 466.00 | 469.95 | 456.00 | 1053397 | -1.03% |
| 22 Nov 2023 | 462.90 | 470.00 | 478.00 | 456.35 | 2828520 | -0.22% |
| 21 Nov 2023 | 463.90 | 462.05 | 487.80 | 460.90 | 11825270 | 2.97% |
| 20 Nov 2023 | 450.50 | 414.50 | 455.00 | 413.00 | 6141118 | 9.25% |
| 17 Nov 2023 | 412.35 | 413.20 | 419.50 | 409.10 | 483179 | -0.21% |
| 16 Nov 2023 | 413.20 | 413.20 | 417.70 | 412.00 | 505368 | 0.18% |
| 15 Nov 2023 | 412.45 | 417.00 | 417.90 | 411.80 | 397798 | 0.61% |
| 13 Nov 2023 | 409.95 | 418.00 | 418.15 | 409.00 | 356719 | -1.84% |
| 12 Nov 2023 | 417.65 | 417.95 | 422.40 | 415.15 | 240059 | 2.02% |
| 10 Nov 2023 | 409.40 | 408.10 | 411.00 | 407.65 | 339089 | -0.24% |
| 09 Nov 2023 | 410.40 | 412.95 | 414.45 | 407.40 | 251907 | -0.35% |
| 08 Nov 2023 | 411.85 | 414.95 | 416.40 | 410.05 | 287861 | -0.01% |
| 07 Nov 2023 | 411.90 | 408.50 | 417.70 | 408.50 | 416243 | 0.50% |
| 06 Nov 2023 | 409.85 | 414.45 | 415.80 | 403.80 | 472723 | -0.15% |
| 03 Nov 2023 | 410.45 | 407.90 | 417.10 | 406.00 | 512071 | 1.84% |
| 02 Nov 2023 | 403.05 | 404.45 | 411.50 | 399.00 | 871359 | 0.60% |
| 01 Nov 2023 | 400.65 | 401.50 | 410.85 | 398.00 | 884119 | 0.63% |
| 31 Oct 2023 | 398.15 | 414.75 | 420.75 | 395.20 | 1348869 | -3.89% |
| 30 Oct 2023 | 414.25 | 415.00 | 426.20 | 411.00 | 720915 | -2.75% |
| 27 Oct 2023 | 425.95 | 415.70 | 432.50 | 415.10 | 561761 | 3.20% |
| 26 Oct 2023 | 412.75 | 406.00 | 417.00 | 398.50 | 477613 | 0.73% |
| 25 Oct 2023 | 409.75 | 411.10 | 417.05 | 400.05 | 585094 | -0.02% |
| 23 Oct 2023 | 409.85 | 431.75 | 434.65 | 405.15 | 759145 | -5.07% |
| 20 Oct 2023 | 431.75 | 436.00 | 441.75 | 430.10 | 457323 | -1.08% |
| 19 Oct 2023 | 436.45 | 430.00 | 440.00 | 427.75 | 742789 | 1.12% |
| 18 Oct 2023 | 431.60 | 435.90 | 443.90 | 429.55 | 1218234 | -0.08% |
| 17 Oct 2023 | 431.95 | 430.10 | 434.65 | 424.50 | 2112710 | 5.29% |
| 16 Oct 2023 | 410.25 | 411.70 | 417.45 | 407.00 | 475062 | 0.43% |
| 13 Oct 2023 | 408.50 | 411.95 | 415.95 | 407.05 | 217802 | -1.60% |
| 12 Oct 2023 | 415.15 | 414.40 | 418.50 | 412.40 | 289012 | 0.41% |
| 11 Oct 2023 | 413.45 | 414.15 | 418.50 | 412.00 | 369123 | 0.72% |
| 10 Oct 2023 | 410.50 | 399.95 | 427.70 | 398.30 | 896621 | 3.54% |
| 09 Oct 2023 | 396.45 | 404.50 | 404.50 | 395.00 | 302996 | -2.89% |
| 06 Oct 2023 | 408.25 | 412.40 | 414.60 | 406.20 | 262091 | -1.01% |
| 05 Oct 2023 | 412.40 | 397.70 | 415.95 | 397.70 | 552271 | 4.12% |
| 04 Oct 2023 | 396.10 | 398.80 | 402.45 | 392.85 | 350005 | -1.58% |
| 03 Oct 2023 | 402.45 | 411.40 | 411.40 | 401.00 | 409508 | -2.01% |
| 29 Sep 2023 | 410.70 | 412.00 | 414.95 | 406.00 | 292998 | 0.21% |
| 28 Sep 2023 | 409.85 | 414.80 | 419.45 | 408.05 | 321405 | -0.85% |
| 27 Sep 2023 | 413.35 | 411.00 | 416.05 | 410.05 | 286945 | 0.34% |
| 26 Sep 2023 | 411.95 | 413.00 | 416.90 | 411.00 | 246486 | -0.25% |
| 25 Sep 2023 | 413.00 | 418.35 | 419.35 | 411.15 | 304137 | -1.02% |
| 22 Sep 2023 | 417.25 | 414.00 | 421.45 | 407.50 | 566470 | 0.82% |
| 21 Sep 2023 | 413.85 | 418.60 | 419.05 | 412.35 | 440471 | -1.41% |
| 20 Sep 2023 | 419.75 | 420.00 | 422.70 | 414.30 | 511184 | -0.87% |
| 18 Sep 2023 | 423.45 | 428.50 | 431.60 | 422.00 | 343160 | -0.90% |
| 15 Sep 2023 | 427.30 | 429.50 | 436.90 | 426.25 | 570501 | 0.09% |
| 14 Sep 2023 | 426.90 | 428.50 | 436.60 | 423.00 | 860151 | 0.35% |
| 13 Sep 2023 | 425.40 | 421.35 | 432.00 | 411.00 | 1227029 | 1.13% |
| 12 Sep 2023 | 420.65 | 456.05 | 463.65 | 418.00 | 1808031 | -7.51% |
| 11 Sep 2023 | 454.80 | 461.70 | 462.00 | 452.55 | 650993 | -0.67% |
| 08 Sep 2023 | 457.85 | 459.90 | 464.00 | 455.90 | 773948 | 0.46% |
| 07 Sep 2023 | 455.75 | 461.70 | 463.30 | 454.15 | 686361 | -0.99% |
| 06 Sep 2023 | 460.30 | 459.00 | 465.90 | 451.30 | 1269931 | 1.08% |
| 05 Sep 2023 | 455.40 | 460.00 | 466.45 | 452.10 | 1600360 | -0.02% |
| 04 Sep 2023 | 455.50 | 459.00 | 465.00 | 452.40 | 1973358 | 0.08% |
| 01 Sep 2023 | 455.15 | 428.05 | 458.10 | 428.05 | 4908267 | 6.84% |
| 31 Aug 2023 | 426.00 | 428.00 | 434.95 | 423.10 | 967740 | 0.21% |
| 30 Aug 2023 | 425.10 | 423.25 | 429.95 | 421.75 | 911227 | 1.52% |
| 29 Aug 2023 | 418.75 | 425.55 | 434.10 | 417.00 | 918377 | -0.98% |
| 28 Aug 2023 | 422.90 | 434.40 | 434.40 | 420.60 | 669768 | -1.90% |
| 25 Aug 2023 | 431.10 | 430.10 | 436.80 | 424.20 | 975029 | -1.24% |
| 24 Aug 2023 | 436.50 | 422.95 | 444.05 | 422.10 | 2227235 | 2.77% |
| 23 Aug 2023 | 424.75 | 438.30 | 444.45 | 418.00 | 1227698 | -2.59% |
| 22 Aug 2023 | 436.05 | 440.90 | 449.95 | 434.00 | 1916945 | -0.32% |
| 21 Aug 2023 | 437.45 | 428.75 | 446.00 | 423.25 | 2875274 | 2.82% |
| 18 Aug 2023 | 425.45 | 436.85 | 441.05 | 423.00 | 2174874 | -1.69% |
| 17 Aug 2023 | 432.75 | 407.00 | 435.00 | 406.90 | 5674371 | 7.12% |
| 16 Aug 2023 | 404.00 | 385.25 | 416.40 | 384.50 | 2661312 | 4.15% |
| 14 Aug 2023 | 387.90 | 393.90 | 393.90 | 380.50 | 521808 | -1.54% |
| 11 Aug 2023 | 393.95 | 398.00 | 406.95 | 391.65 | 1319152 | -0.49% |
| 10 Aug 2023 | 395.90 | 401.00 | 417.70 | 392.20 | 3605601 | -1.33% |
| 09 Aug 2023 | 401.25 | 380.85 | 408.95 | 379.85 | 4677232 | 5.61% |
| 08 Aug 2023 | 379.95 | 376.15 | 383.00 | 372.20 | 552445 | 1.52% |
| 07 Aug 2023 | 374.25 | 382.50 | 386.95 | 373.05 | 350635 | -1.91% |
| 04 Aug 2023 | 381.55 | 384.85 | 386.95 | 380.00 | 319555 | 0.12% |
| 03 Aug 2023 | 381.10 | 372.00 | 385.20 | 371.80 | 342128 | 1.57% |
| 02 Aug 2023 | 375.20 | 386.70 | 389.45 | 371.30 | 553154 | -2.46% |
| 01 Aug 2023 | 384.65 | 381.90 | 390.00 | 379.75 | 740606 | 1.34% |
| 31 Jul 2023 | 379.55 | 381.00 | 385.90 | 376.00 | 538679 | 0.32% |
| 28 Jul 2023 | 378.35 | 362.00 | 381.00 | 362.00 | 926789 | 3.43% |
| 27 Jul 2023 | 365.80 | 374.95 | 377.00 | 362.00 | 1018960 | -2.01% |
| 26 Jul 2023 | 373.30 | 376.60 | 381.10 | 371.30 | 325894 | -0.45% |
| 25 Jul 2023 | 375.00 | 379.50 | 382.00 | 371.40 | 347640 | -0.66% |
| 24 Jul 2023 | 377.50 | 383.00 | 387.00 | 376.35 | 346760 | -0.93% |
| 21 Jul 2023 | 381.05 | 381.70 | 388.70 | 380.00 | 499164 | -1.75% |
| 20 Jul 2023 | 387.85 | 385.00 | 396.80 | 381.00 | 1010473 | 1.27% |
| 19 Jul 2023 | 383.00 | 385.40 | 390.30 | 381.05 | 738130 | 0.03% |
| 18 Jul 2023 | 382.90 | 394.75 | 397.80 | 379.20 | 878325 | -1.92% |
| 17 Jul 2023 | 390.40 | 374.50 | 401.90 | 373.20 | 5197114 | 5.50% |
| 14 Jul 2023 | 370.05 | 360.40 | 376.35 | 360.40 | 856444 | 3.21% |
| 13 Jul 2023 | 358.55 | 366.50 | 371.70 | 356.20 | 470743 | -1.75% |
| 12 Jul 2023 | 364.95 | 370.00 | 372.95 | 364.00 | 449596 | -1.32% |
| 11 Jul 2023 | 369.85 | 369.05 | 374.10 | 367.15 | 275654 | 0.11% |
| 10 Jul 2023 | 369.45 | 372.85 | 379.70 | 367.70 | 421444 | -0.01% |
| 07 Jul 2023 | 369.50 | 377.00 | 379.50 | 368.00 | 557998 | -2.80% |
| 06 Jul 2023 | 380.15 | 382.00 | 390.00 | 378.15 | 896698 | -0.08% |
| 05 Jul 2023 | 380.45 | 374.05 | 388.00 | 372.00 | 1853717 | 1.98% |
| 04 Jul 2023 | 373.05 | 377.00 | 379.25 | 368.15 | 1085964 | -0.49% |
| 03 Jul 2023 | 374.90 | 353.85 | 376.50 | 350.00 | 3398302 | 6.61% |
| 30 Jun 2023 | 351.65 | 349.20 | 355.00 | 346.60 | 400165 | 1.49% |
| 28 Jun 2023 | 346.50 | 349.90 | 352.80 | 345.00 | 273182 | -0.76% |
| 27 Jun 2023 | 349.15 | 349.00 | 355.00 | 347.20 | 242161 | -0.16% |
| 26 Jun 2023 | 349.70 | 344.20 | 351.45 | 342.05 | 432278 | 1.70% |
| 23 Jun 2023 | 343.85 | 354.40 | 357.00 | 342.30 | 435306 | -2.83% |
| 22 Jun 2023 | 353.85 | 363.20 | 367.00 | 351.15 | 996928 | -2.14% |
| 21 Jun 2023 | 361.60 | 347.95 | 363.90 | 343.45 | 1846617 | 4.28% |
| 20 Jun 2023 | 346.75 | 353.80 | 354.60 | 346.10 | 576542 | -1.27% |
| 19 Jun 2023 | 351.20 | 342.20 | 353.00 | 341.30 | 1046967 | 2.69% |
| 16 Jun 2023 | 342.00 | 342.95 | 347.10 | 340.60 | 610577 | 0.44% |
| 15 Jun 2023 | 340.50 | 335.00 | 344.60 | 332.35 | 1084625 | 2.33% |
| 14 Jun 2023 | 332.75 | 335.00 | 337.00 | 331.50 | 280869 | -0.46% |
| 13 Jun 2023 | 334.30 | 335.95 | 337.00 | 333.25 | 295101 | -0.25% |
| 12 Jun 2023 | 335.15 | 339.35 | 340.00 | 334.00 | 228859 | -1.14% |
| 09 Jun 2023 | 339.00 | 337.70 | 340.50 | 331.55 | 411223 | 0.37% |
| 08 Jun 2023 | 337.75 | 347.40 | 347.50 | 337.00 | 336382 | -2.30% |
| 07 Jun 2023 | 345.70 | 349.00 | 350.55 | 343.50 | 450910 | -0.39% |
| 06 Jun 2023 | 347.05 | 341.00 | 349.20 | 338.50 | 1263640 | 2.34% |
| 05 Jun 2023 | 339.10 | 338.00 | 341.70 | 333.00 | 411515 | 0.98% |
| 02 Jun 2023 | 335.80 | 336.75 | 341.00 | 334.00 | 411885 | 0.24% |
| 01 Jun 2023 | 335.00 | 338.40 | 344.50 | 333.20 | 423091 | -0.73% |
| 31 May 2023 | 337.45 | 326.00 | 338.80 | 326.00 | 1054478 | 3.23% |
| 30 May 2023 | 326.90 | 328.00 | 329.10 | 325.00 | 275331 | -0.32% |
| 29 May 2023 | 327.95 | 333.85 | 333.85 | 327.00 | 224709 | -0.85% |
| 26 May 2023 | 330.75 | 326.70 | 333.45 | 324.00 | 393566 | 1.71% |
| 25 May 2023 | 325.20 | 325.00 | 326.50 | 323.10 | 161464 | 0.23% |
| 24 May 2023 | 324.45 | 326.85 | 327.40 | 323.95 | 173582 | -0.87% |
| 23 May 2023 | 327.30 | 326.20 | 333.60 | 325.80 | 296394 | 0.23% |
| 22 May 2023 | 326.55 | 329.00 | 329.50 | 322.75 | 274374 | 0.00% |
| 19 May 2023 | 326.55 | 325.05 | 329.40 | 321.90 | 342053 | 0.46% |
| 18 May 2023 | 325.05 | 325.95 | 326.75 | 322.95 | 197569 | 0.31% |
| 17 May 2023 | 324.05 | 331.95 | 332.05 | 322.05 | 385063 | -2.17% |
| 16 May 2023 | 331.25 | 331.70 | 334.20 | 330.80 | 210756 | -0.08% |
| 15 May 2023 | 331.50 | 333.35 | 334.40 | 330.30 | 233548 | -0.48% |
| 12 May 2023 | 333.10 | 338.00 | 340.85 | 332.30 | 319581 | -1.45% |
| 11 May 2023 | 338.00 | 339.45 | 342.90 | 335.55 | 765659 | 0.84% |
| 10 May 2023 | 335.20 | 350.00 | 355.00 | 328.65 | 4603520 | -10.19% |
| 09 May 2023 | 373.25 | 367.85 | 378.80 | 366.50 | 593912 | 1.95% |
| 08 May 2023 | 366.10 | 369.90 | 374.40 | 362.65 | 316519 | -0.92% |
| 05 May 2023 | 369.50 | 369.00 | 374.40 | 364.40 | 282981 | 0.50% |
| 04 May 2023 | 367.65 | 358.95 | 376.00 | 358.30 | 1065921 | 2.61% |
| 03 May 2023 | 358.30 | 358.70 | 365.95 | 356.70 | 187856 | -0.49% |
| 02 May 2023 | 360.05 | 364.40 | 366.90 | 353.90 | 212057 | -0.10% |
| 28 Apr 2023 | 360.40 | 359.95 | 362.50 | 357.20 | 151617 | 0.52% |
| 27 Apr 2023 | 358.55 | 351.60 | 363.10 | 350.05 | 340954 | 1.83% |
| 26 Apr 2023 | 352.10 | 350.00 | 353.00 | 349.55 | 120960 | 0.09% |
| 25 Apr 2023 | 351.80 | 351.70 | 354.70 | 350.00 | 126214 | 0.43% |
| 24 Apr 2023 | 350.30 | 353.45 | 355.25 | 348.10 | 133634 | -0.69% |
| 21 Apr 2023 | 352.75 | 351.15 | 355.00 | 345.10 | 173208 | 0.97% |
| 20 Apr 2023 | 349.35 | 356.50 | 356.70 | 346.60 | 104204 | -1.72% |
| 19 Apr 2023 | 355.45 | 353.95 | 357.25 | 351.25 | 122881 | 1.11% |
| 18 Apr 2023 | 351.55 | 357.90 | 360.95 | 349.25 | 185476 | -1.77% |
| 17 Apr 2023 | 357.90 | 362.25 | 362.30 | 352.50 | 269022 | -2.59% |
| 13 Apr 2023 | 367.40 | 361.80 | 369.85 | 357.00 | 539297 | 2.45% |
| 12 Apr 2023 | 358.60 | 350.80 | 362.00 | 348.00 | 466245 | 2.22% |
| 11 Apr 2023 | 350.80 | 344.00 | 353.00 | 337.85 | 253866 | 2.33% |
| 10 Apr 2023 | 342.80 | 338.65 | 343.80 | 336.00 | 184391 | 1.23% |
| 06 Apr 2023 | 338.65 | 343.95 | 343.95 | 336.35 | 117008 | -1.14% |
| 05 Apr 2023 | 342.55 | 334.75 | 343.75 | 331.15 | 256324 | 2.62% |
| 03 Apr 2023 | 333.80 | 325.70 | 335.65 | 324.10 | 241932 | 3.96% |
| 31 Mar 2023 | 321.10 | 320.05 | 328.50 | 320.05 | 366399 | 1.21% |
| 29 Mar 2023 | 317.25 | 315.80 | 322.20 | 311.30 | 339347 | 0.52% |
| 28 Mar 2023 | 315.60 | 319.90 | 323.15 | 310.45 | 519571 | -0.91% |
| 27 Mar 2023 | 318.50 | 330.00 | 333.10 | 316.70 | 319524 | -3.48% |
| 24 Mar 2023 | 330.00 | 342.35 | 342.35 | 328.00 | 246196 | -3.65% |
| 23 Mar 2023 | 342.50 | 346.60 | 350.70 | 340.75 | 226865 | -2.34% |
| 22 Mar 2023 | 350.70 | 357.00 | 361.25 | 347.30 | 224268 | -1.31% |
| 21 Mar 2023 | 355.35 | 347.50 | 356.75 | 343.85 | 665097 | 2.39% |
| 20 Mar 2023 | 347.05 | 332.30 | 348.50 | 330.00 | 682954 | 4.68% |
| 17 Mar 2023 | 331.55 | 329.90 | 335.45 | 327.15 | 264041 | 1.89% |
| 16 Mar 2023 | 325.40 | 329.00 | 330.00 | 323.50 | 182935 | -1.14% |
| 15 Mar 2023 | 329.15 | 332.25 | 337.90 | 327.85 | 204340 | -0.75% |
| 14 Mar 2023 | 331.65 | 340.80 | 341.00 | 329.00 | 315149 | -2.20% |
| 13 Mar 2023 | 339.10 | 345.10 | 348.30 | 335.00 | 265973 | -2.40% |
| 10 Mar 2023 | 347.45 | 350.00 | 352.15 | 346.75 | 119274 | -2.03% |
| 09 Mar 2023 | 354.65 | 359.90 | 359.90 | 353.05 | 92025 | -1.03% |
| 08 Mar 2023 | 358.35 | 361.00 | 362.00 | 356.85 | 110786 | -1.13% |
| 06 Mar 2023 | 362.45 | 358.50 | 368.15 | 356.35 | 316907 | 1.53% |
| 03 Mar 2023 | 357.00 | 346.10 | 362.25 | 345.55 | 507204 | 3.67% |
| 02 Mar 2023 | 344.35 | 346.00 | 348.30 | 344.00 | 102957 | -0.55% |
| 01 Mar 2023 | 346.25 | 346.00 | 350.50 | 345.60 | 119463 | 0.03% |
| 28 Feb 2023 | 346.15 | 345.75 | 349.00 | 345.50 | 104556 | -0.42% |
| 27 Feb 2023 | 347.60 | 349.00 | 354.10 | 347.00 | 140754 | -0.73% |
| 24 Feb 2023 | 350.15 | 353.40 | 354.95 | 349.50 | 120487 | -0.43% |
| 23 Feb 2023 | 351.65 | 353.90 | 356.95 | 351.00 | 115774 | -0.48% |
| 22 Feb 2023 | 353.35 | 356.10 | 357.50 | 352.50 | 186434 | -1.33% |
| 21 Feb 2023 | 358.10 | 358.70 | 359.95 | 356.10 | 139460 | 0.29% |
| 20 Feb 2023 | 357.05 | 356.50 | 364.95 | 355.35 | 218812 | 0.03% |
| 17 Feb 2023 | 356.95 | 359.90 | 361.50 | 356.00 | 109061 | -0.78% |
| 16 Feb 2023 | 359.75 | 362.10 | 363.40 | 358.80 | 157801 | -0.21% |
| 15 Feb 2023 | 360.50 | 360.10 | 362.65 | 356.75 | 114443 | -0.61% |
| 14 Feb 2023 | 362.70 | 365.40 | 366.85 | 360.10 | 145210 | -0.27% |
| 13 Feb 2023 | 363.70 | 365.20 | 369.00 | 361.00 | 145035 | -0.14% |
| 10 Feb 2023 | 364.20 | 366.50 | 370.25 | 362.50 | 126383 | -1.51% |
| 09 Feb 2023 | 369.80 | 361.35 | 372.35 | 360.05 | 538115 | 2.42% |
| 08 Feb 2023 | 361.05 | 361.90 | 363.50 | 359.80 | 138288 | 0.14% |
| 07 Feb 2023 | 360.55 | 367.70 | 367.75 | 358.65 | 182472 | -1.14% |
| 06 Feb 2023 | 364.70 | 358.15 | 367.25 | 358.15 | 224580 | 1.83% |
| 03 Feb 2023 | 358.15 | 362.80 | 363.20 | 355.15 | 200131 | -0.35% |
| 02 Feb 2023 | 359.40 | 364.45 | 369.00 | 359.00 | 159350 | -1.03% |
| 01 Feb 2023 | 363.15 | 373.00 | 374.25 | 360.20 | 396556 | -1.60% |
| 31 Jan 2023 | 369.05 | 368.90 | 372.60 | 367.20 | 179916 | -0.86% |
| 30 Jan 2023 | 372.25 | 369.90 | 375.30 | 362.20 | 317435 | 0.62% |
| 27 Jan 2023 | 369.95 | 372.95 | 378.00 | 360.50 | 461981 | -0.30% |
| 25 Jan 2023 | 371.05 | 381.00 | 383.45 | 370.00 | 420425 | -1.46% |
| 24 Jan 2023 | 376.55 | 387.00 | 390.95 | 372.15 | 900954 | -1.74% |
| 23 Jan 2023 | 383.20 | 379.95 | 391.40 | 375.50 | 870124 | 2.47% |
| 20 Jan 2023 | 373.95 | 367.50 | 379.90 | 367.05 | 326741 | 1.91% |
| 19 Jan 2023 | 366.95 | 367.00 | 372.05 | 366.05 | 112756 | -0.16% |
| 18 Jan 2023 | 367.55 | 371.80 | 372.10 | 366.10 | 105120 | -0.66% |
| 17 Jan 2023 | 370.00 | 371.95 | 375.95 | 369.10 | 161062 | -0.16% |
| 16 Jan 2023 | 370.60 | 368.65 | 374.00 | 367.80 | 132524 | 1.04% |
| 13 Jan 2023 | 366.80 | 370.70 | 372.70 | 366.50 | 120696 | -0.53% |
| 12 Jan 2023 | 368.75 | 369.90 | 375.15 | 367.50 | 143839 | 0.15% |
| 11 Jan 2023 | 368.20 | 371.00 | 373.90 | 367.50 | 128523 | -0.54% |
| 10 Jan 2023 | 370.20 | 373.95 | 375.95 | 369.50 | 125801 | -0.59% |
| 09 Jan 2023 | 372.40 | 375.85 | 377.45 | 371.00 | 184752 | 0.03% |
| 06 Jan 2023 | 372.30 | 376.10 | 381.90 | 371.20 | 487135 | -0.60% |
| 05 Jan 2023 | 374.55 | 366.75 | 377.45 | 364.60 | 322099 | 2.27% |
| 04 Jan 2023 | 366.25 | 370.80 | 372.45 | 365.20 | 130601 | -1.13% |
| 03 Jan 2023 | 370.45 | 369.00 | 373.20 | 368.05 | 168473 | 0.18% |
| 02 Jan 2023 | 369.80 | 374.00 | 374.30 | 369.00 | 150509 | -0.38% |
| 30 Dec 2022 | 371.20 | 373.90 | 377.25 | 370.00 | 303351 | 0.15% |
| 29 Dec 2022 | 370.65 | 371.00 | 372.25 | 368.00 | 261616 | -0.26% |
| 28 Dec 2022 | 371.60 | 362.05 | 375.25 | 362.05 | 490370 | 1.57% |
| 27 Dec 2022 | 365.85 | 365.00 | 372.80 | 360.00 | 612175 | 1.04% |
| 26 Dec 2022 | 362.10 | 350.00 | 365.00 | 349.00 | 1061211 | 4.85% |
| 23 Dec 2022 | 345.35 | 330.05 | 356.00 | 320.00 | 674625 | 4.02% |
| 22 Dec 2022 | 332.00 | 342.00 | 344.00 | 330.00 | 271270 | -2.48% |
| 21 Dec 2022 | 340.45 | 349.00 | 350.80 | 338.20 | 299848 | -2.30% |
| 20 Dec 2022 | 348.45 | 344.90 | 352.00 | 340.20 | 376104 | 1.66% |
| 19 Dec 2022 | 342.75 | 347.90 | 351.00 | 341.75 | 237084 | -1.25% |
| 16 Dec 2022 | 347.10 | 349.10 | 349.80 | 344.00 | 230067 | -1.03% |
| 15 Dec 2022 | 350.70 | 353.00 | 354.45 | 349.00 | 253236 | -0.47% |
| 14 Dec 2022 | 352.35 | 355.00 | 356.70 | 350.65 | 381430 | -0.14% |
| 13 Dec 2022 | 352.85 | 355.00 | 360.00 | 350.00 | 330663 | -0.21% |
| 12 Dec 2022 | 353.60 | 354.95 | 355.85 | 350.90 | 202700 | -0.38% |
| 09 Dec 2022 | 354.95 | 362.90 | 369.85 | 352.80 | 488892 | -1.58% |
| 08 Dec 2022 | 360.65 | 359.40 | 362.50 | 358.05 | 249628 | 0.50% |
| 07 Dec 2022 | 358.85 | 362.85 | 366.95 | 355.85 | 419593 | -1.08% |
| 06 Dec 2022 | 362.75 | 369.90 | 371.95 | 362.00 | 359963 | -2.01% |
| 05 Dec 2022 | 370.20 | 376.40 | 377.70 | 370.00 | 332450 | -1.17% |
| 02 Dec 2022 | 374.60 | 375.90 | 378.45 | 373.55 | 261774 | -0.29% |
| 01 Dec 2022 | 375.70 | 378.40 | 380.50 | 374.20 | 604861 | 0.47% |
| 30 Nov 2022 | 373.95 | 375.90 | 379.20 | 372.25 | 864623 | -0.07% |
| 29 Nov 2022 | 374.20 | 377.00 | 381.70 | 372.00 | 161705 | -0.78% |
| 28 Nov 2022 | 377.15 | 379.70 | 381.90 | 374.50 | 249108 | 0.03% |
| 25 Nov 2022 | 377.05 | 379.00 | 382.00 | 372.00 | 219313 | 0.27% |
| 24 Nov 2022 | 376.05 | 377.00 | 379.50 | 363.70 | 218809 | 0.53% |
| 23 Nov 2022 | 374.05 | 380.70 | 382.00 | 373.00 | 193413 | -1.72% |
| 22 Nov 2022 | 380.60 | 371.00 | 385.00 | 366.00 | 348393 | 1.91% |
| 21 Nov 2022 | 373.45 | 378.95 | 382.85 | 370.85 | 126422 | -1.52% |
| 18 Nov 2022 | 379.20 | 378.95 | 383.90 | 375.40 | 153598 | 0.77% |
| 17 Nov 2022 | 376.30 | 380.80 | 384.45 | 374.00 | 275519 | -1.18% |
| 16 Nov 2022 | 380.80 | 393.00 | 397.75 | 376.45 | 453910 | -3.67% |
| 15 Nov 2022 | 395.30 | 390.00 | 403.30 | 388.10 | 779292 | 1.66% |
| 14 Nov 2022 | 388.85 | 389.50 | 392.85 | 388.00 | 189711 | 0.22% |
| 11 Nov 2022 | 388.00 | 392.00 | 392.00 | 383.40 | 326233 | 3.54% |
| 10 Nov 2022 | 374.75 | 379.00 | 381.00 | 372.25 | 153446 | -1.63% |
| 09 Nov 2022 | 380.95 | 387.20 | 388.70 | 379.00 | 192608 | -1.45% |
| 07 Nov 2022 | 386.55 | 395.90 | 396.00 | 385.10 | 214735 | -1.24% |
| 04 Nov 2022 | 391.40 | 393.70 | 398.50 | 389.05 | 276723 | 0.27% |
| 03 Nov 2022 | 390.35 | 390.00 | 394.55 | 389.00 | 150674 | -1.43% |
| 02 Nov 2022 | 396.00 | 389.00 | 401.95 | 386.45 | 403438 | 1.55% |
| 01 Nov 2022 | 389.95 | 390.00 | 392.00 | 385.55 | 362151 | -0.69% |
| 31 Oct 2022 | 392.65 | 405.00 | 405.00 | 390.05 | 424918 | -1.87% |
| 28 Oct 2022 | 400.15 | 394.00 | 407.90 | 390.05 | 2104624 | 2.72% |
| 27 Oct 2022 | 389.55 | 381.00 | 396.00 | 375.00 | 787130 | 2.92% |
| 25 Oct 2022 | 378.50 | 363.00 | 383.55 | 358.45 | 832003 | 5.08% |
| 24 Oct 2022 | 360.20 | 360.00 | 361.70 | 359.30 | 60430 | 1.35% |
| 21 Oct 2022 | 355.40 | 357.50 | 363.70 | 354.00 | 171862 | 0.25% |
| 20 Oct 2022 | 354.50 | 354.80 | 358.45 | 353.10 | 142780 | -0.13% |
| 19 Oct 2022 | 354.95 | 360.60 | 362.40 | 353.50 | 110035 | -1.28% |
| 18 Oct 2022 | 359.55 | 356.90 | 362.65 | 356.90 | 167341 | 1.86% |
| 17 Oct 2022 | 353.00 | 358.50 | 362.60 | 350.70 | 192699 | -2.65% |
| 14 Oct 2022 | 362.60 | 362.80 | 365.00 | 354.05 | 216240 | 2.65% |
| 13 Oct 2022 | 353.25 | 356.50 | 358.80 | 351.30 | 102398 | -0.95% |
| 12 Oct 2022 | 356.65 | 356.10 | 359.55 | 353.00 | 119898 | 0.24% |
| 11 Oct 2022 | 355.80 | 367.00 | 373.00 | 353.20 | 214048 | -2.51% |
| 10 Oct 2022 | 364.95 | 363.50 | 367.25 | 362.00 | 115400 | -1.20% |
| 07 Oct 2022 | 369.40 | 368.50 | 373.15 | 366.60 | 153742 | 0.11% |
| 06 Oct 2022 | 369.00 | 364.05 | 371.45 | 361.05 | 258872 | 2.87% |
| 04 Oct 2022 | 358.70 | 359.00 | 362.90 | 357.30 | 173876 | 1.87% |
| 03 Oct 2022 | 352.10 | 357.00 | 359.55 | 350.05 | 198424 | -1.46% |
| 30 Sep 2022 | 357.30 | 356.00 | 363.00 | 353.70 | 215594 | 0.28% |
| 29 Sep 2022 | 356.30 | 359.00 | 359.90 | 351.10 | 200767 | 1.57% |
| 28 Sep 2022 | 350.80 | 354.50 | 365.90 | 350.00 | 336265 | -1.54% |
| 27 Sep 2022 | 356.30 | 363.25 | 368.95 | 354.50 | 297108 | -1.33% |
| 26 Sep 2022 | 361.10 | 378.00 | 378.00 | 360.25 | 411512 | -5.36% |
| 23 Sep 2022 | 381.55 | 393.00 | 394.85 | 380.00 | 235107 | -2.60% |
| 22 Sep 2022 | 391.75 | 378.90 | 396.90 | 378.00 | 553405 | 2.90% |
| 21 Sep 2022 | 380.70 | 387.95 | 391.20 | 378.00 | 244066 | -2.17% |
| 20 Sep 2022 | 389.15 | 392.00 | 397.20 | 388.80 | 268172 | 0.44% |
| 19 Sep 2022 | 387.45 | 386.00 | 400.00 | 379.10 | 379217 | 0.22% |
| 16 Sep 2022 | 386.60 | 392.05 | 395.05 | 378.80 | 409314 | -2.04% |
| 15 Sep 2022 | 394.65 | 402.80 | 404.25 | 391.85 | 335308 | -1.33% |
| 14 Sep 2022 | 399.95 | 396.80 | 405.85 | 396.80 | 477354 | -2.43% |
| 13 Sep 2022 | 409.90 | 415.55 | 420.00 | 408.00 | 753120 | -0.64% |
| 12 Sep 2022 | 412.55 | 406.35 | 421.45 | 404.40 | 1868815 | 2.29% |
| 09 Sep 2022 | 403.30 | 387.90 | 408.80 | 384.30 | 1487012 | 4.83% |
| 08 Sep 2022 | 384.70 | 382.00 | 389.25 | 382.00 | 332383 | 1.49% |
| 07 Sep 2022 | 379.05 | 376.00 | 383.95 | 375.95 | 301859 | 0.24% |
| 06 Sep 2022 | 378.15 | 383.45 | 385.50 | 376.10 | 276246 | -1.05% |
| 05 Sep 2022 | 382.15 | 390.20 | 392.65 | 380.40 | 302100 | -1.65% |
| 02 Sep 2022 | 388.55 | 393.50 | 396.05 | 385.05 | 623755 | -0.58% |
| 01 Sep 2022 | 390.80 | 368.05 | 395.85 | 367.80 | 1425591 | 6.12% |
| 30 Aug 2022 | 368.25 | 370.00 | 373.90 | 367.05 | 218538 | 1.08% |
| 29 Aug 2022 | 364.30 | 350.00 | 367.50 | 350.00 | 345931 | -2.55% |
| 26 Aug 2022 | 373.85 | 378.00 | 381.80 | 372.50 | 222772 | -0.43% |
| 25 Aug 2022 | 375.45 | 379.10 | 383.00 | 374.10 | 247146 | -0.17% |
| 24 Aug 2022 | 376.10 | 374.95 | 380.90 | 373.50 | 238736 | 0.31% |
| 23 Aug 2022 | 374.95 | 368.50 | 378.75 | 367.40 | 374833 | 0.11% |
| 22 Aug 2022 | 374.55 | 387.80 | 387.80 | 373.20 | 399320 | -3.84% |
| 19 Aug 2022 | 389.50 | 390.00 | 403.60 | 382.25 | 1327123 | 0.19% |
| 18 Aug 2022 | 388.75 | 377.00 | 394.00 | 373.45 | 1270561 | 3.09% |
| 17 Aug 2022 | 377.10 | 362.85 | 384.60 | 361.00 | 1665281 | 4.65% |
| 16 Aug 2022 | 360.35 | 360.00 | 365.15 | 359.00 | 265949 | 0.54% |
| 12 Aug 2022 | 358.40 | 364.65 | 364.65 | 357.00 | 208189 | -1.14% |
| 11 Aug 2022 | 362.55 | 366.80 | 371.00 | 361.60 | 307729 | -0.30% |
| 10 Aug 2022 | 363.65 | 367.35 | 368.70 | 361.50 | 145316 | -1.01% |
| 08 Aug 2022 | 367.35 | 371.15 | 372.90 | 366.50 | 182933 | -0.76% |
| 05 Aug 2022 | 370.15 | 370.20 | 374.85 | 366.00 | 227846 | 0.27% |
| 04 Aug 2022 | 369.15 | 371.65 | 378.00 | 364.20 | 404227 | 0.08% |
| 03 Aug 2022 | 368.85 | 375.40 | 375.40 | 367.80 | 249652 | -1.18% |
| 02 Aug 2022 | 373.25 | 372.00 | 384.30 | 366.60 | 514473 | 0.62% |
| 01 Aug 2022 | 370.95 | 373.50 | 374.90 | 369.65 | 337662 | -0.28% |
| 29 Jul 2022 | 372.00 | 373.90 | 379.80 | 370.70 | 506805 | 0.07% |
| 28 Jul 2022 | 371.75 | 384.90 | 384.90 | 370.20 | 740779 | -2.24% |
| 27 Jul 2022 | 380.25 | 353.00 | 389.90 | 351.00 | 931040 | 7.20% |
| 26 Jul 2022 | 354.70 | 369.00 | 369.05 | 352.40 | 268909 | -3.60% |
| 25 Jul 2022 | 367.95 | 372.95 | 373.25 | 364.40 | 214658 | -1.10% |
| 22 Jul 2022 | 372.05 | 371.90 | 374.65 | 367.00 | 381777 | 0.79% |
| 21 Jul 2022 | 369.15 | 369.40 | 376.45 | 365.65 | 362323 | 0.04% |
| 20 Jul 2022 | 369.00 | 367.80 | 378.80 | 366.15 | 675933 | 1.36% |
| 19 Jul 2022 | 364.05 | 367.90 | 370.00 | 360.05 | 448212 | -1.46% |
| 18 Jul 2022 | 369.45 | 355.85 | 374.90 | 348.65 | 1026785 | 5.20% |
| 15 Jul 2022 | 351.20 | 338.80 | 363.30 | 338.45 | 2112911 | 4.55% |
| 14 Jul 2022 | 335.90 | 348.20 | 350.20 | 308.75 | 264190 | -3.24% |
| 13 Jul 2022 | 347.15 | 355.00 | 356.30 | 346.00 | 189631 | -1.49% |
| 12 Jul 2022 | 352.40 | 354.50 | 361.85 | 351.15 | 191966 | -1.58% |
| 11 Jul 2022 | 358.05 | 360.00 | 363.30 | 355.50 | 260083 | -2.04% |
| 08 Jul 2022 | 365.50 | 356.80 | 368.00 | 353.15 | 580000 | 3.60% |
| 07 Jul 2022 | 352.80 | 345.00 | 357.90 | 345.00 | 560037 | 3.23% |
| 06 Jul 2022 | 341.75 | 341.00 | 343.90 | 335.15 | 185978 | 0.50% |
| 05 Jul 2022 | 340.05 | 339.30 | 351.95 | 338.45 | 356661 | 0.29% |
| 04 Jul 2022 | 339.05 | 336.00 | 353.00 | 335.60 | 220149 | 1.36% |
| 01 Jul 2022 | 334.50 | 332.00 | 336.80 | 330.30 | 212311 | 0.16% |
| 30 Jun 2022 | 333.95 | 339.30 | 342.30 | 331.60 | 231369 | -0.95% |
| 29 Jun 2022 | 337.15 | 333.50 | 344.45 | 332.00 | 252622 | -1.19% |
| 28 Jun 2022 | 341.20 | 334.95 | 342.85 | 330.30 | 338414 | 1.25% |
| 27 Jun 2022 | 337.00 | 340.95 | 346.35 | 335.25 | 454451 | 0.73% |
| 24 Jun 2022 | 334.55 | 327.30 | 342.75 | 326.10 | 1090995 | 4.76% |
| 23 Jun 2022 | 319.35 | 315.70 | 322.00 | 315.45 | 323148 | 1.22% |
| 22 Jun 2022 | 315.50 | 316.75 | 320.00 | 312.00 | 362773 | -0.83% |
| 21 Jun 2022 | 318.15 | 313.00 | 324.50 | 311.45 | 548694 | 2.79% |
| 20 Jun 2022 | 309.50 | 329.65 | 330.50 | 305.25 | 555174 | -5.21% |
| 17 Jun 2022 | 326.50 | 331.50 | 334.65 | 324.55 | 427943 | -2.08% |
| 16 Jun 2022 | 333.45 | 352.00 | 354.80 | 331.30 | 437663 | -3.85% |
| 15 Jun 2022 | 346.80 | 348.65 | 350.65 | 346.00 | 188505 | 0.33% |
| 14 Jun 2022 | 345.65 | 346.00 | 352.50 | 340.05 | 614875 | -0.87% |
| 13 Jun 2022 | 348.70 | 357.00 | 359.90 | 347.10 | 480521 | -4.50% |
| 10 Jun 2022 | 365.15 | 366.00 | 368.85 | 363.10 | 371331 | -1.30% |
| 09 Jun 2022 | 369.95 | 368.00 | 374.00 | 366.50 | 384488 | -0.07% |
| 08 Jun 2022 | 370.20 | 377.05 | 379.65 | 367.60 | 559162 | -1.32% |
| 07 Jun 2022 | 375.15 | 378.00 | 380.95 | 372.50 | 461638 | -1.74% |
| 06 Jun 2022 | 381.80 | 389.70 | 389.70 | 380.05 | 409316 | -2.13% |
| 03 Jun 2022 | 390.10 | 399.00 | 404.40 | 388.00 | 589622 | -1.17% |
| 02 Jun 2022 | 394.70 | 396.50 | 403.00 | 393.10 | 452730 | -0.83% |
| 01 Jun 2022 | 398.00 | 402.80 | 416.00 | 395.30 | 1009695 | -0.69% |
| 31 May 2022 | 400.75 | 393.95 | 410.70 | 390.80 | 1067813 | 1.69% |
| 30 May 2022 | 394.10 | 397.00 | 399.40 | 391.00 | 632458 | 0.79% |
| 27 May 2022 | 391.00 | 394.95 | 403.20 | 388.05 | 505657 | 0.60% |
| 26 May 2022 | 388.65 | 389.95 | 394.90 | 366.10 | 574507 | -0.15% |
| 25 May 2022 | 389.25 | 412.00 | 412.90 | 385.55 | 732005 | -4.47% |
| 24 May 2022 | 407.45 | 406.95 | 423.00 | 398.00 | 555620 | 0.65% |
| 23 May 2022 | 404.80 | 409.00 | 413.50 | 400.75 | 262596 | -0.54% |
| 20 May 2022 | 407.00 | 407.60 | 419.85 | 401.10 | 387248 | 2.49% |
| 19 May 2022 | 397.10 | 403.10 | 409.95 | 393.40 | 454321 | -5.64% |
| 18 May 2022 | 420.85 | 418.05 | 430.00 | 414.70 | 683695 | 1.94% |
| 17 May 2022 | 412.85 | 394.70 | 422.95 | 386.20 | 786723 | 6.13% |
| 16 May 2022 | 389.00 | 391.90 | 405.00 | 380.75 | 479475 | 0.13% |
| 13 May 2022 | 388.50 | 403.00 | 407.95 | 386.00 | 453070 | -1.32% |
| 12 May 2022 | 393.70 | 384.00 | 403.30 | 376.80 | 537671 | 1.50% |
| 11 May 2022 | 387.90 | 405.85 | 407.95 | 376.00 | 661429 | -3.28% |
| 10 May 2022 | 401.05 | 408.95 | 417.85 | 400.00 | 279838 | -1.78% |
| 09 May 2022 | 408.30 | 410.65 | 414.90 | 400.50 | 382319 | -0.57% |
| 06 May 2022 | 410.65 | 407.00 | 414.85 | 405.00 | 353224 | -1.85% |
| 05 May 2022 | 418.40 | 433.70 | 435.35 | 416.05 | 276933 | -2.14% |
| 04 May 2022 | 427.55 | 438.80 | 445.65 | 425.00 | 404657 | -1.60% |
| 02 May 2022 | 434.50 | 434.90 | 439.55 | 430.35 | 251633 | -1.74% |
| 29 Apr 2022 | 442.20 | 456.95 | 458.95 | 440.00 | 385338 | -2.34% |
| 28 Apr 2022 | 452.80 | 446.40 | 464.75 | 445.85 | 669902 | 2.70% |
| 27 Apr 2022 | 440.90 | 445.00 | 448.70 | 437.15 | 319981 | -1.97% |
| 26 Apr 2022 | 449.75 | 460.30 | 463.60 | 448.10 | 343218 | -1.35% |
| 25 Apr 2022 | 455.90 | 455.00 | 465.80 | 451.15 | 475867 | -1.42% |
| 22 Apr 2022 | 462.45 | 462.90 | 468.80 | 459.50 | 347727 | -0.93% |
| 21 Apr 2022 | 466.80 | 472.80 | 478.70 | 465.00 | 384131 | -0.27% |
| 20 Apr 2022 | 468.05 | 464.00 | 475.85 | 460.00 | 619530 | 1.63% |
| 19 Apr 2022 | 460.55 | 483.30 | 487.65 | 453.75 | 551853 | -3.85% |
| 18 Apr 2022 | 479.00 | 489.90 | 489.90 | 476.30 | 588466 | -3.43% |
| 13 Apr 2022 | 496.00 | 495.00 | 508.85 | 495.00 | 709306 | 1.05% |
| 12 Apr 2022 | 490.85 | 510.90 | 510.90 | 488.00 | 1013406 | -4.16% |
| 11 Apr 2022 | 512.15 | 509.00 | 521.95 | 504.25 | 1094979 | 1.08% |
| 08 Apr 2022 | 506.70 | 507.85 | 518.85 | 504.00 | 910824 | 0.69% |
| 07 Apr 2022 | 503.25 | 529.90 | 538.00 | 496.90 | 1851635 | -4.55% |
| 06 Apr 2022 | 527.25 | 514.40 | 546.55 | 512.90 | 4322907 | 2.24% |
| 05 Apr 2022 | 515.70 | 453.85 | 536.70 | 450.10 | 8340210 | 14.52% |
| 04 Apr 2022 | 450.30 | 449.95 | 458.20 | 440.00 | 991485 | 1.75% |
| 01 Apr 2022 | 442.55 | 425.00 | 446.40 | 423.00 | 1142857 | 4.68% |
| 31 Mar 2022 | 422.75 | 434.25 | 438.85 | 420.25 | 651191 | -2.65% |
| 30 Mar 2022 | 434.25 | 432.00 | 450.00 | 425.05 | 1737969 | 0.96% |
| 29 Mar 2022 | 430.10 | 404.55 | 438.00 | 400.05 | 2060828 | 7.36% |
| 28 Mar 2022 | 400.60 | 410.00 | 416.40 | 398.10 | 737569 | -3.31% |
| 25 Mar 2022 | 414.30 | 425.65 | 427.30 | 412.95 | 432638 | -1.93% |
| 24 Mar 2022 | 422.45 | 424.00 | 429.60 | 421.50 | 344783 | -0.59% |
| 23 Mar 2022 | 424.95 | 431.10 | 434.50 | 422.50 | 446735 | -0.63% |
| 22 Mar 2022 | 427.65 | 434.00 | 434.65 | 424.00 | 445305 | -1.01% |
| 21 Mar 2022 | 432.00 | 435.00 | 441.25 | 427.65 | 601747 | 0.07% |
| 17 Mar 2022 | 431.70 | 437.00 | 441.00 | 429.00 | 962338 | 1.49% |
| 16 Mar 2022 | 425.35 | 427.00 | 431.95 | 419.50 | 604090 | 1.79% |
| 15 Mar 2022 | 417.85 | 437.00 | 443.70 | 413.00 | 797395 | -4.11% |
| 14 Mar 2022 | 435.75 | 421.80 | 463.00 | 411.50 | 1191562 | 4.05% |
| 11 Mar 2022 | 418.80 | 419.00 | 427.00 | 418.00 | 504451 | -0.82% |
| 10 Mar 2022 | 422.25 | 432.50 | 440.80 | 421.00 | 734088 | 1.11% |
| 09 Mar 2022 | 417.60 | 409.70 | 421.85 | 408.35 | 627941 | 2.95% |
| 08 Mar 2022 | 405.65 | 411.05 | 418.80 | 402.50 | 516751 | -0.06% |
| 07 Mar 2022 | 405.90 | 399.70 | 415.00 | 395.10 | 575784 | -1.05% |
| 04 Mar 2022 | 410.20 | 409.75 | 416.45 | 405.05 | 420046 | -1.75% |
| 03 Mar 2022 | 417.50 | 425.00 | 429.00 | 415.00 | 541564 | 0.36% |
| 02 Mar 2022 | 416.00 | 403.95 | 420.95 | 403.10 | 737979 | 1.55% |
| 28 Feb 2022 | 409.65 | 394.05 | 412.85 | 385.95 | 866344 | 2.91% |
| 25 Feb 2022 | 398.05 | 395.90 | 406.70 | 390.95 | 1076769 | 6.13% |
| 24 Feb 2022 | 375.05 | 390.00 | 408.75 | 368.10 | 2300890 | -11.60% |
| 23 Feb 2022 | 424.25 | 428.65 | 432.70 | 423.00 | 645890 | 0.57% |
| 22 Feb 2022 | 421.85 | 420.00 | 434.90 | 417.15 | 1155975 | -6.69% |
| 21 Feb 2022 | 452.10 | 476.00 | 476.00 | 450.05 | 717838 | -5.11% |
| 18 Feb 2022 | 476.45 | 482.00 | 485.60 | 475.00 | 274325 | -1.21% |
| 17 Feb 2022 | 482.30 | 490.00 | 495.00 | 480.00 | 381534 | -0.94% |
| 16 Feb 2022 | 486.90 | 495.00 | 497.65 | 483.05 | 560620 | -0.16% |
| 15 Feb 2022 | 487.70 | 489.95 | 495.50 | 465.35 | 790357 | 0.64% |
| 14 Feb 2022 | 484.60 | 481.00 | 498.00 | 480.00 | 761425 | -4.59% |
| 11 Feb 2022 | 507.90 | 515.55 | 519.60 | 505.30 | 587579 | -2.88% |
| 10 Feb 2022 | 522.95 | 528.00 | 535.00 | 520.60 | 767566 | -0.96% |
| 09 Feb 2022 | 528.00 | 555.00 | 573.80 | 516.75 | 3617693 | 3.06% |
| 08 Feb 2022 | 512.30 | 513.75 | 522.50 | 492.00 | 710910 | 0.00% |
| 07 Feb 2022 | 512.30 | 508.75 | 519.95 | 506.50 | 485812 | 1.15% |
| 04 Feb 2022 | 506.50 | 511.75 | 514.80 | 502.75 | 300535 | -0.83% |
| 03 Feb 2022 | 510.75 | 519.00 | 527.50 | 508.60 | 476326 | -1.32% |
| 02 Feb 2022 | 517.60 | 503.40 | 526.90 | 494.65 | 1678536 | 3.56% |
| 01 Feb 2022 | 499.80 | 505.30 | 508.45 | 495.10 | 383075 | 0.32% |
| 31 Jan 2022 | 498.20 | 509.90 | 509.90 | 492.00 | 453741 | 1.10% |
| 28 Jan 2022 | 492.80 | 502.10 | 511.00 | 491.00 | 787969 | -0.53% |
| 27 Jan 2022 | 495.45 | 502.00 | 507.55 | 489.15 | 772061 | -2.68% |
| 25 Jan 2022 | 509.10 | 496.50 | 524.65 | 480.10 | 996930 | 2.39% |
| 24 Jan 2022 | 497.20 | 550.70 | 550.70 | 496.70 | 1512175 | -9.90% |
| 21 Jan 2022 | 551.85 | 564.00 | 568.35 | 542.90 | 559658 | -3.17% |
| 20 Jan 2022 | 569.90 | 568.00 | 578.50 | 564.95 | 590514 | 1.18% |
| 19 Jan 2022 | 563.25 | 575.00 | 576.00 | 556.65 | 623297 | -1.78% |
| 18 Jan 2022 | 573.45 | 596.50 | 598.65 | 570.00 | 729894 | -3.22% |
| 17 Jan 2022 | 592.50 | 591.40 | 617.50 | 586.20 | 1599743 | 0.19% |
| 14 Jan 2022 | 591.40 | 592.00 | 598.95 | 585.20 | 531368 | -0.49% |
| 13 Jan 2022 | 594.30 | 582.45 | 598.00 | 573.05 | 952650 | 2.67% |
| 12 Jan 2022 | 578.85 | 598.70 | 600.00 | 575.00 | 742362 | -2.09% |
| 11 Jan 2022 | 591.20 | 588.00 | 609.90 | 586.50 | 1890161 | 1.32% |
| 10 Jan 2022 | 583.50 | 545.75 | 597.00 | 543.20 | 3455677 | 7.50% |
| 07 Jan 2022 | 542.80 | 548.40 | 558.00 | 540.70 | 838166 | -0.04% |
| 06 Jan 2022 | 543.00 | 545.20 | 554.20 | 541.00 | 558769 | -1.70% |
| 05 Jan 2022 | 552.40 | 544.90 | 571.95 | 538.10 | 1199768 | 1.33% |
| 04 Jan 2022 | 545.15 | 558.75 | 558.95 | 542.95 | 721230 | -1.80% |
| 03 Jan 2022 | 555.15 | 565.90 | 571.00 | 553.00 | 871125 | -1.14% |
| 31 Dec 2021 | 561.55 | 561.70 | 577.50 | 547.55 | 1950145 | 1.04% |
| 30 Dec 2021 | 555.75 | 533.00 | 583.85 | 526.15 | 4232834 | 3.21% |
| 29 Dec 2021 | 538.45 | 495.90 | 542.95 | 494.00 | 5065430 | 9.09% |
| 28 Dec 2021 | 493.60 | 494.65 | 500.60 | 491.00 | 907850 | 0.47% |
| 27 Dec 2021 | 491.30 | 496.95 | 509.00 | 488.00 | 998528 | -0.89% |
| 24 Dec 2021 | 495.70 | 502.40 | 502.50 | 493.25 | 861037 | -0.30% |
| 23 Dec 2021 | 497.20 | 507.00 | 509.70 | 490.00 | 1148343 | -0.47% |
| 22 Dec 2021 | 499.55 | 500.00 | 513.50 | 488.20 | 2173710 | 1.86% |
| 21 Dec 2021 | 490.45 | 536.05 | 552.00 | 486.00 | 4909855 | -8.29% |
| 20 Dec 2021 | 534.80 | 580.00 | 582.35 | 534.80 | 1862090 | -10.00% |
| 17 Dec 2021 | 594.20 | 587.00 | 615.50 | 586.00 | 1336781 | 0.50% |
| 16 Dec 2021 | 591.25 | 607.00 | 613.40 | 589.45 | 668203 | -1.74% |
| 15 Dec 2021 | 601.75 | 602.95 | 630.00 | 588.00 | 1575394 | -0.11% |
| 14 Dec 2021 | 602.40 | 612.30 | 619.00 | 600.25 | 728478 | -2.42% |
| 13 Dec 2021 | 617.35 | 638.00 | 639.30 | 615.00 | 703557 | -2.29% |
| 10 Dec 2021 | 631.80 | 634.00 | 644.90 | 630.00 | 689699 | -0.28% |
| 09 Dec 2021 | 633.55 | 627.75 | 649.70 | 616.60 | 1433797 | 1.65% |
| 08 Dec 2021 | 623.25 | 618.00 | 635.00 | 600.00 | 1443401 | 1.77% |
| 07 Dec 2021 | 612.40 | 633.05 | 643.25 | 605.00 | 1201508 | -1.60% |
| 06 Dec 2021 | 622.35 | 641.55 | 649.00 | 620.00 | 1144464 | -2.51% |
| 03 Dec 2021 | 638.35 | 635.00 | 664.25 | 627.75 | 2090434 | 1.41% |
| 02 Dec 2021 | 629.45 | 642.00 | 652.55 | 622.70 | 1488524 | -1.34% |
| 01 Dec 2021 | 638.00 | 669.70 | 680.00 | 625.10 | 2236135 | -2.81% |
| 30 Nov 2021 | 656.45 | 641.00 | 697.00 | 638.00 | 3917087 | 2.35% |
| 29 Nov 2021 | 641.40 | 700.00 | 720.00 | 631.15 | 6063072 | -8.06% |
| 26 Nov 2021 | 697.60 | 715.40 | 754.90 | 656.00 | 16289208 | -0.61% |
| 25 Nov 2021 | 701.90 | 615.15 | 701.90 | 615.15 | 21809915 | 19.99% |
| 24 Nov 2021 | 584.95 | 499.00 | 586.50 | 488.75 | 24383396 | 19.68% |
