Dr Lal Pathlabs Ltd
NSE :LALPATHLAB BSE :539524 Sector : HealthcareBuy, Sell or Hold LALPATHLAB ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
LALPATHLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2956.40 | 2960.00 | 2990.00 | 2928.05 | 149233 | -0.03% |
| 13 Nov 2024 | 2957.15 | 3002.30 | 3027.95 | 2942.05 | 206496 | -2.40% |
| 12 Nov 2024 | 3029.90 | 3011.25 | 3068.00 | 3011.25 | 133841 | 0.67% |
| 11 Nov 2024 | 3009.75 | 3045.40 | 3079.90 | 2985.50 | 280916 | -1.65% |
| 08 Nov 2024 | 3060.20 | 3045.20 | 3101.45 | 3045.20 | 82440 | -0.38% |
| 07 Nov 2024 | 3072.00 | 3100.00 | 3124.00 | 3050.05 | 82415 | -0.91% |
| 06 Nov 2024 | 3100.35 | 3072.95 | 3114.40 | 3068.10 | 79039 | 0.96% |
| 05 Nov 2024 | 3070.90 | 3065.00 | 3104.90 | 3041.45 | 101631 | -0.05% |
| 04 Nov 2024 | 3072.50 | 3088.80 | 3099.95 | 3055.05 | 77115 | -0.50% |
| 01 Nov 2024 | 3087.80 | 3116.00 | 3148.45 | 3063.90 | 19966 | -0.81% |
| 31 Oct 2024 | 3113.00 | 3055.00 | 3130.00 | 3012.05 | 399367 | 2.25% |
| 30 Oct 2024 | 3044.45 | 3055.25 | 3072.00 | 3035.30 | 227018 | -0.35% |
| 29 Oct 2024 | 3055.25 | 3099.95 | 3114.00 | 3022.75 | 240514 | -1.37% |
| 28 Oct 2024 | 3097.65 | 3105.00 | 3134.70 | 3054.00 | 269613 | -1.27% |
| 25 Oct 2024 | 3137.65 | 3073.40 | 3144.50 | 3045.50 | 323785 | 2.90% |
| 24 Oct 2024 | 3049.10 | 3318.95 | 3376.00 | 3021.05 | 1233012 | -6.35% |
| 23 Oct 2024 | 3255.70 | 3300.90 | 3338.00 | 3241.00 | 164975 | -1.64% |
| 22 Oct 2024 | 3309.90 | 3314.00 | 3345.30 | 3272.30 | 173783 | 0.40% |
| 21 Oct 2024 | 3296.80 | 3380.00 | 3411.90 | 3280.00 | 108212 | -1.77% |
| 18 Oct 2024 | 3356.10 | 3316.95 | 3382.75 | 3312.10 | 212769 | 1.31% |
| 17 Oct 2024 | 3312.70 | 3329.80 | 3346.60 | 3279.00 | 283634 | -0.52% |
| 16 Oct 2024 | 3329.85 | 3384.80 | 3390.80 | 3288.15 | 208466 | -1.81% |
| 15 Oct 2024 | 3391.35 | 3418.15 | 3432.85 | 3366.95 | 85334 | -0.84% |
| 14 Oct 2024 | 3420.20 | 3514.15 | 3519.30 | 3392.25 | 106059 | -2.45% |
| 11 Oct 2024 | 3505.95 | 3528.85 | 3543.45 | 3490.65 | 74622 | -0.65% |
| 10 Oct 2024 | 3528.85 | 3634.00 | 3653.95 | 3489.20 | 161597 | -2.13% |
| 09 Oct 2024 | 3605.55 | 3575.00 | 3621.50 | 3556.00 | 152966 | 0.93% |
| 08 Oct 2024 | 3572.40 | 3459.95 | 3589.20 | 3425.00 | 287565 | 3.25% |
| 07 Oct 2024 | 3459.80 | 3530.00 | 3558.45 | 3375.05 | 356295 | -1.02% |
| 04 Oct 2024 | 3495.30 | 3438.00 | 3525.00 | 3396.00 | 737195 | 2.22% |
| 03 Oct 2024 | 3419.35 | 3414.85 | 3462.85 | 3364.95 | 274422 | 0.11% |
| 01 Oct 2024 | 3415.65 | 3310.00 | 3421.50 | 3303.10 | 112120 | 3.42% |
| 30 Sep 2024 | 3302.70 | 3247.00 | 3319.90 | 3247.00 | 100909 | 0.94% |
| 27 Sep 2024 | 3271.85 | 3279.85 | 3303.40 | 3245.00 | 253862 | -0.28% |
| 26 Sep 2024 | 3281.20 | 3330.00 | 3339.70 | 3222.20 | 174227 | -1.50% |
| 25 Sep 2024 | 3331.20 | 3370.00 | 3393.65 | 3316.65 | 85796 | -0.56% |
| 24 Sep 2024 | 3349.95 | 3305.90 | 3377.50 | 3281.70 | 336890 | 1.89% |
| 23 Sep 2024 | 3287.95 | 3294.50 | 3310.90 | 3268.50 | 89735 | -0.12% |
| 20 Sep 2024 | 3291.90 | 3305.00 | 3315.95 | 3262.45 | 181546 | 0.52% |
| 19 Sep 2024 | 3274.80 | 3244.80 | 3295.95 | 3240.00 | 114026 | 1.19% |
| 18 Sep 2024 | 3236.25 | 3280.85 | 3285.90 | 3210.00 | 104410 | -1.44% |
| 17 Sep 2024 | 3283.50 | 3346.65 | 3353.95 | 3277.45 | 74286 | -1.78% |
| 16 Sep 2024 | 3342.90 | 3381.80 | 3406.20 | 3334.00 | 146813 | -1.15% |
| 13 Sep 2024 | 3381.80 | 3421.50 | 3432.15 | 3375.10 | 231455 | -1.02% |
| 12 Sep 2024 | 3416.80 | 3409.70 | 3436.10 | 3405.10 | 185449 | 0.61% |
| 11 Sep 2024 | 3396.15 | 3380.20 | 3409.50 | 3380.20 | 74231 | 0.54% |
| 10 Sep 2024 | 3377.80 | 3378.00 | 3432.00 | 3351.05 | 123772 | -0.03% |
| 09 Sep 2024 | 3378.70 | 3370.05 | 3389.95 | 3351.15 | 107431 | 0.01% |
| 06 Sep 2024 | 3378.45 | 3424.00 | 3449.50 | 3363.95 | 137932 | -0.77% |
| 05 Sep 2024 | 3404.50 | 3425.00 | 3438.55 | 3392.30 | 184160 | 0.04% |
| 04 Sep 2024 | 3403.30 | 3368.00 | 3414.65 | 3355.20 | 339879 | 0.88% |
| 03 Sep 2024 | 3373.75 | 3390.00 | 3435.00 | 3363.70 | 137713 | -0.46% |
| 02 Sep 2024 | 3389.25 | 3420.00 | 3452.90 | 3368.40 | 111263 | -0.82% |
| 30 Aug 2024 | 3417.40 | 3351.90 | 3459.40 | 3349.50 | 262446 | 1.75% |
| 29 Aug 2024 | 3358.75 | 3332.05 | 3374.90 | 3328.35 | 218795 | -0.12% |
| 28 Aug 2024 | 3362.70 | 3355.00 | 3396.85 | 3326.70 | 162145 | 0.52% |
| 27 Aug 2024 | 3345.45 | 3320.15 | 3364.00 | 3310.95 | 203338 | 0.76% |
| 26 Aug 2024 | 3320.15 | 3302.00 | 3334.95 | 3292.05 | 281896 | 0.49% |
| 23 Aug 2024 | 3303.95 | 3290.00 | 3324.85 | 3280.10 | 204308 | -0.08% |
| 22 Aug 2024 | 3306.50 | 3296.10 | 3328.95 | 3288.85 | 230613 | 0.50% |
| 21 Aug 2024 | 3290.10 | 3325.05 | 3385.00 | 3285.05 | 462092 | -1.53% |
| 20 Aug 2024 | 3341.35 | 3303.00 | 3349.95 | 3290.25 | 159613 | 0.92% |
| 19 Aug 2024 | 3310.90 | 3310.00 | 3338.80 | 3290.00 | 86659 | 0.31% |
| 16 Aug 2024 | 3300.75 | 3210.20 | 3318.70 | 3210.20 | 227010 | 2.90% |
| 14 Aug 2024 | 3207.80 | 3256.60 | 3264.95 | 3200.00 | 144370 | -1.50% |
| 13 Aug 2024 | 3256.60 | 3225.00 | 3306.40 | 3194.20 | 215201 | 0.91% |
| 12 Aug 2024 | 3227.10 | 3186.40 | 3250.00 | 3103.50 | 333517 | 0.48% |
| 09 Aug 2024 | 3211.65 | 3219.95 | 3265.00 | 3197.60 | 180238 | 0.79% |
| 08 Aug 2024 | 3186.35 | 3273.00 | 3278.95 | 3152.45 | 869466 | -2.69% |
| 07 Aug 2024 | 3274.60 | 3187.90 | 3360.00 | 3157.15 | 561902 | 3.36% |
| 06 Aug 2024 | 3168.25 | 3200.00 | 3210.00 | 3110.95 | 394994 | 0.26% |
| 05 Aug 2024 | 3160.15 | 3050.15 | 3185.00 | 3050.15 | 540030 | 2.05% |
| 02 Aug 2024 | 3096.60 | 3087.00 | 3127.50 | 3061.45 | 93921 | -0.08% |
| 01 Aug 2024 | 3099.00 | 3106.20 | 3126.00 | 3070.60 | 142924 | 0.27% |
| 31 Jul 2024 | 3090.60 | 3070.00 | 3150.00 | 3070.00 | 236615 | -0.03% |
| 30 Jul 2024 | 3091.55 | 3082.20 | 3145.70 | 3068.00 | 230068 | 0.44% |
| 29 Jul 2024 | 3078.15 | 3094.90 | 3121.80 | 3070.95 | 78819 | -0.01% |
| 26 Jul 2024 | 3078.55 | 2975.00 | 3082.50 | 2972.10 | 80715 | 1.98% |
| 25 Jul 2024 | 3018.75 | 3028.00 | 3047.65 | 2964.15 | 159966 | -0.41% |
| 24 Jul 2024 | 3031.30 | 3050.00 | 3056.35 | 2996.05 | 214188 | -1.11% |
| 23 Jul 2024 | 3065.30 | 3069.95 | 3095.00 | 2976.25 | 319697 | -0.03% |
| 22 Jul 2024 | 3066.35 | 2991.40 | 3090.00 | 2989.05 | 700653 | 2.42% |
| 19 Jul 2024 | 2993.85 | 2990.00 | 3019.80 | 2960.05 | 444158 | 0.16% |
| 18 Jul 2024 | 2988.95 | 2988.00 | 3037.35 | 2972.25 | 349847 | -0.30% |
| 16 Jul 2024 | 2998.00 | 3005.00 | 3020.50 | 2955.35 | 308256 | 0.04% |
| 15 Jul 2024 | 2996.85 | 2975.00 | 3055.00 | 2955.00 | 424835 | 1.56% |
| 12 Jul 2024 | 2950.85 | 2946.35 | 2962.75 | 2926.10 | 112474 | 0.15% |
| 11 Jul 2024 | 2946.35 | 2960.95 | 2970.30 | 2906.35 | 337348 | -0.08% |
| 10 Jul 2024 | 2948.70 | 2933.50 | 2961.05 | 2867.80 | 378508 | 0.81% |
| 09 Jul 2024 | 2925.15 | 2934.00 | 2998.85 | 2911.65 | 624278 | 0.65% |
| 08 Jul 2024 | 2906.40 | 2889.60 | 2939.10 | 2868.00 | 362483 | 0.74% |
| 05 Jul 2024 | 2885.00 | 2926.85 | 2934.00 | 2870.00 | 235088 | -0.74% |
| 04 Jul 2024 | 2906.65 | 2837.45 | 2926.95 | 2822.10 | 425478 | 3.03% |
| 03 Jul 2024 | 2821.05 | 2804.45 | 2850.00 | 2783.90 | 246004 | 1.46% |
| 02 Jul 2024 | 2780.50 | 2844.35 | 2848.00 | 2775.00 | 107249 | -1.52% |
| 01 Jul 2024 | 2823.50 | 2795.00 | 2868.00 | 2782.15 | 233857 | 1.54% |
| 28 Jun 2024 | 2780.70 | 2747.95 | 2836.00 | 2747.90 | 326019 | 1.19% |
| 27 Jun 2024 | 2747.95 | 2752.00 | 2793.45 | 2730.60 | 178207 | 0.05% |
| 26 Jun 2024 | 2746.70 | 2711.20 | 2755.00 | 2702.10 | 120097 | 1.02% |
| 25 Jun 2024 | 2718.95 | 2689.70 | 2771.15 | 2687.00 | 253407 | 1.09% |
| 24 Jun 2024 | 2689.65 | 2632.50 | 2700.00 | 2631.55 | 135599 | 0.60% |
| 21 Jun 2024 | 2673.50 | 2716.30 | 2717.00 | 2661.00 | 291699 | -0.94% |
| 20 Jun 2024 | 2698.85 | 2679.00 | 2725.45 | 2650.30 | 221606 | 0.74% |
| 19 Jun 2024 | 2679.15 | 2720.00 | 2736.20 | 2672.00 | 149830 | -1.64% |
| 18 Jun 2024 | 2723.85 | 2733.70 | 2753.85 | 2705.25 | 231622 | -0.96% |
| 14 Jun 2024 | 2750.20 | 2790.65 | 2799.90 | 2716.60 | 236472 | -0.99% |
| 13 Jun 2024 | 2777.65 | 2789.90 | 2842.65 | 2752.10 | 428217 | 0.94% |
| 12 Jun 2024 | 2751.85 | 2802.05 | 2821.95 | 2731.40 | 361643 | -1.79% |
| 11 Jun 2024 | 2802.05 | 2775.00 | 2822.60 | 2770.00 | 153449 | 0.66% |
| 10 Jun 2024 | 2783.80 | 2830.00 | 2889.00 | 2771.10 | 375037 | -0.52% |
| 07 Jun 2024 | 2798.30 | 2795.00 | 2803.40 | 2742.90 | 216051 | 1.58% |
| 06 Jun 2024 | 2754.70 | 2776.20 | 2822.00 | 2705.55 | 362340 | -0.72% |
| 05 Jun 2024 | 2774.75 | 2625.00 | 2800.70 | 2625.00 | 381892 | 4.93% |
| 04 Jun 2024 | 2644.50 | 2674.15 | 2674.15 | 2507.95 | 241170 | -1.11% |
| 03 Jun 2024 | 2674.15 | 2664.00 | 2681.95 | 2631.00 | 127311 | 0.99% |
| 31 May 2024 | 2647.85 | 2647.45 | 2656.00 | 2617.65 | 215608 | 0.78% |
| 30 May 2024 | 2627.35 | 2654.00 | 2654.00 | 2609.05 | 151205 | -1.01% |
| 29 May 2024 | 2654.05 | 2603.00 | 2660.00 | 2571.60 | 166094 | 1.41% |
| 28 May 2024 | 2617.20 | 2625.15 | 2646.30 | 2600.00 | 105942 | -0.58% |
| 27 May 2024 | 2632.35 | 2627.35 | 2648.00 | 2595.30 | 109773 | 0.23% |
| 24 May 2024 | 2626.20 | 2555.00 | 2635.00 | 2554.95 | 396074 | 1.74% |
| 23 May 2024 | 2581.20 | 2582.00 | 2586.00 | 2533.15 | 139291 | -0.19% |
| 22 May 2024 | 2586.05 | 2551.25 | 2606.40 | 2526.30 | 508643 | 1.16% |
| 21 May 2024 | 2556.45 | 2535.75 | 2561.10 | 2500.00 | 355532 | 0.82% |
| 18 May 2024 | 2535.65 | 2555.00 | 2564.95 | 2530.20 | 20022 | -0.53% |
| 17 May 2024 | 2549.25 | 2525.00 | 2564.65 | 2500.30 | 283034 | 1.08% |
| 16 May 2024 | 2521.90 | 2480.00 | 2540.00 | 2475.00 | 346454 | 1.95% |
| 15 May 2024 | 2473.70 | 2500.85 | 2537.85 | 2466.95 | 186576 | -0.72% |
| 14 May 2024 | 2491.60 | 2490.80 | 2518.00 | 2443.00 | 341588 | -0.11% |
| 13 May 2024 | 2494.30 | 2417.00 | 2540.00 | 2417.00 | 1871379 | 6.24% |
| 10 May 2024 | 2347.90 | 2231.00 | 2405.00 | 2211.15 | 890086 | 5.21% |
| 09 May 2024 | 2231.55 | 2344.00 | 2346.90 | 2201.20 | 190984 | -4.19% |
| 08 May 2024 | 2329.25 | 2322.65 | 2357.50 | 2302.05 | 103383 | 0.28% |
| 07 May 2024 | 2322.65 | 2351.70 | 2351.70 | 2293.05 | 96167 | -0.72% |
| 06 May 2024 | 2339.60 | 2315.00 | 2368.95 | 2302.00 | 70861 | 0.91% |
| 03 May 2024 | 2318.40 | 2360.00 | 2366.25 | 2291.00 | 112137 | -1.33% |
| 02 May 2024 | 2349.75 | 2372.95 | 2397.95 | 2343.00 | 82141 | -0.96% |
| 30 Apr 2024 | 2372.45 | 2366.80 | 2379.65 | 2353.20 | 197584 | 1.09% |
| 29 Apr 2024 | 2346.95 | 2400.00 | 2430.85 | 2330.10 | 425813 | -1.73% |
| 26 Apr 2024 | 2388.35 | 2330.65 | 2399.95 | 2330.65 | 266846 | 2.48% |
| 25 Apr 2024 | 2330.65 | 2335.00 | 2343.00 | 2307.05 | 116745 | 0.08% |
| 24 Apr 2024 | 2328.85 | 2249.40 | 2350.00 | 2249.40 | 541153 | 3.53% |
| 23 Apr 2024 | 2249.40 | 2281.00 | 2281.00 | 2240.70 | 175334 | -0.58% |
| 22 Apr 2024 | 2262.60 | 2241.00 | 2277.00 | 2226.50 | 299488 | 2.42% |
| 19 Apr 2024 | 2209.20 | 2235.00 | 2237.75 | 2165.80 | 245714 | -1.58% |
| 18 Apr 2024 | 2244.60 | 2324.00 | 2327.00 | 2235.00 | 353410 | -3.56% |
| 16 Apr 2024 | 2327.40 | 2300.00 | 2339.05 | 2282.70 | 230548 | 0.32% |
| 15 Apr 2024 | 2320.05 | 2339.95 | 2358.40 | 2282.00 | 207559 | -1.63% |
| 12 Apr 2024 | 2358.40 | 2309.95 | 2392.45 | 2309.95 | 666769 | 2.35% |
| 10 Apr 2024 | 2304.30 | 2290.00 | 2318.80 | 2270.25 | 146528 | 0.69% |
| 09 Apr 2024 | 2288.60 | 2290.80 | 2322.00 | 2280.45 | 221923 | -0.10% |
| 08 Apr 2024 | 2290.80 | 2284.90 | 2309.45 | 2262.55 | 137537 | 0.28% |
| 05 Apr 2024 | 2284.30 | 2252.45 | 2292.20 | 2252.45 | 166828 | 0.33% |
| 04 Apr 2024 | 2276.70 | 2309.95 | 2312.95 | 2262.00 | 100403 | -0.65% |
| 03 Apr 2024 | 2291.60 | 2289.90 | 2298.00 | 2257.05 | 111868 | 0.59% |
| 02 Apr 2024 | 2278.15 | 2303.00 | 2303.00 | 2260.60 | 255094 | -0.44% |
| 01 Apr 2024 | 2288.20 | 2262.90 | 2310.00 | 2262.90 | 565946 | 1.12% |
| 28 Mar 2024 | 2262.85 | 2261.05 | 2308.00 | 2253.25 | 522528 | -0.52% |
| 27 Mar 2024 | 2274.75 | 2269.90 | 2285.45 | 2245.90 | 382202 | 0.32% |
| 26 Mar 2024 | 2267.50 | 2146.00 | 2274.40 | 2146.00 | 1092840 | 6.52% |
| 22 Mar 2024 | 2128.75 | 2115.00 | 2132.70 | 2065.20 | 310959 | 2.50% |
| 21 Mar 2024 | 2076.80 | 2074.90 | 2085.70 | 2042.70 | 272014 | 1.54% |
| 20 Mar 2024 | 2045.40 | 2017.05 | 2059.00 | 2014.90 | 294421 | 1.71% |
| 19 Mar 2024 | 2011.05 | 2009.10 | 2016.10 | 1943.70 | 484195 | -0.02% |
| 18 Mar 2024 | 2011.45 | 2022.95 | 2034.95 | 2008.50 | 387866 | -0.53% |
| 15 Mar 2024 | 2022.15 | 2060.00 | 2065.00 | 2013.20 | 182206 | -1.42% |
| 14 Mar 2024 | 2051.35 | 2011.00 | 2107.00 | 1979.75 | 548757 | 1.96% |
| 13 Mar 2024 | 2011.90 | 2100.00 | 2106.70 | 2000.00 | 390641 | -3.89% |
| 12 Mar 2024 | 2093.40 | 2143.05 | 2160.00 | 2088.00 | 255039 | -2.31% |
| 11 Mar 2024 | 2142.85 | 2180.00 | 2191.75 | 2133.00 | 196190 | -1.66% |
| 07 Mar 2024 | 2179.05 | 2216.15 | 2218.30 | 2175.00 | 145281 | -0.78% |
| 06 Mar 2024 | 2196.25 | 2237.75 | 2258.80 | 2174.55 | 201000 | -1.85% |
| 05 Mar 2024 | 2237.75 | 2275.00 | 2291.95 | 2222.20 | 205369 | -1.65% |
| 04 Mar 2024 | 2275.25 | 2315.00 | 2349.75 | 2269.80 | 267550 | -2.52% |
| 02 Mar 2024 | 2333.95 | 2330.00 | 2373.60 | 2320.00 | 8264 | 0.25% |
| 01 Mar 2024 | 2328.10 | 2340.00 | 2368.50 | 2315.35 | 164927 | -1.00% |
| 29 Feb 2024 | 2351.70 | 2300.00 | 2360.25 | 2285.00 | 257460 | 1.67% |
| 28 Feb 2024 | 2313.05 | 2370.15 | 2384.00 | 2300.00 | 122857 | -2.41% |
| 27 Feb 2024 | 2370.10 | 2410.10 | 2437.95 | 2364.00 | 137895 | -1.97% |
| 26 Feb 2024 | 2417.75 | 2440.00 | 2447.95 | 2409.45 | 96197 | -1.24% |
| 23 Feb 2024 | 2448.00 | 2450.00 | 2478.70 | 2437.20 | 87353 | 0.15% |
| 22 Feb 2024 | 2444.30 | 2428.85 | 2461.45 | 2413.00 | 123801 | 0.64% |
| 21 Feb 2024 | 2428.85 | 2452.00 | 2479.95 | 2417.50 | 128553 | -1.76% |
| 20 Feb 2024 | 2472.30 | 2505.00 | 2524.15 | 2444.00 | 178412 | -1.14% |
| 19 Feb 2024 | 2500.80 | 2494.00 | 2528.00 | 2475.05 | 275449 | 1.18% |
| 16 Feb 2024 | 2471.60 | 2437.00 | 2528.00 | 2437.00 | 386071 | 1.54% |
| 15 Feb 2024 | 2434.15 | 2460.05 | 2475.90 | 2425.00 | 108385 | -0.84% |
| 14 Feb 2024 | 2454.75 | 2445.20 | 2495.00 | 2420.10 | 86092 | -0.90% |
| 13 Feb 2024 | 2477.05 | 2445.05 | 2484.70 | 2432.30 | 77022 | 0.74% |
| 12 Feb 2024 | 2458.75 | 2478.00 | 2505.00 | 2448.25 | 119054 | 0.28% |
| 09 Feb 2024 | 2451.90 | 2439.95 | 2462.05 | 2405.90 | 118344 | 1.40% |
| 08 Feb 2024 | 2418.00 | 2503.05 | 2507.90 | 2407.55 | 164616 | -3.33% |
| 07 Feb 2024 | 2501.40 | 2515.00 | 2515.95 | 2464.35 | 97543 | -0.47% |
| 06 Feb 2024 | 2513.10 | 2408.00 | 2518.00 | 2403.80 | 324211 | 3.79% |
| 05 Feb 2024 | 2421.25 | 2453.25 | 2492.85 | 2410.80 | 599526 | -1.30% |
| 02 Feb 2024 | 2453.25 | 2513.05 | 2520.00 | 2436.05 | 346536 | -1.85% |
| 01 Feb 2024 | 2499.60 | 2506.50 | 2566.55 | 2470.10 | 492665 | -0.71% |
| 31 Jan 2024 | 2517.40 | 2498.00 | 2526.00 | 2475.00 | 305518 | 1.66% |
| 30 Jan 2024 | 2476.25 | 2429.25 | 2512.95 | 2429.25 | 245710 | 1.93% |
| 29 Jan 2024 | 2429.25 | 2399.95 | 2458.95 | 2363.30 | 169437 | 1.20% |
| 25 Jan 2024 | 2400.50 | 2444.00 | 2463.95 | 2392.50 | 255271 | -0.99% |
| 24 Jan 2024 | 2424.60 | 2371.05 | 2433.55 | 2353.65 | 239525 | 2.26% |
| 23 Jan 2024 | 2371.00 | 2408.20 | 2418.00 | 2352.80 | 111064 | -2.22% |
| 20 Jan 2024 | 2424.75 | 2451.00 | 2469.50 | 2405.00 | 90442 | -0.95% |
| 19 Jan 2024 | 2447.95 | 2469.95 | 2469.95 | 2438.00 | 100586 | -0.32% |
| 18 Jan 2024 | 2455.80 | 2437.50 | 2460.10 | 2381.65 | 129608 | 0.75% |
| 17 Jan 2024 | 2437.50 | 2424.35 | 2441.80 | 2403.00 | 229259 | 0.54% |
| 16 Jan 2024 | 2424.35 | 2484.75 | 2498.70 | 2421.00 | 139848 | -2.43% |
| 15 Jan 2024 | 2484.70 | 2475.00 | 2516.00 | 2450.00 | 140234 | 1.27% |
| 12 Jan 2024 | 2453.45 | 2513.95 | 2521.90 | 2436.00 | 181760 | -2.01% |
| 11 Jan 2024 | 2503.75 | 2523.00 | 2529.40 | 2488.75 | 85530 | 0.07% |
| 10 Jan 2024 | 2502.00 | 2489.90 | 2564.90 | 2477.35 | 117094 | 0.62% |
| 09 Jan 2024 | 2486.70 | 2530.00 | 2570.75 | 2474.30 | 226666 | -0.77% |
| 08 Jan 2024 | 2505.95 | 2597.65 | 2609.15 | 2501.00 | 218060 | -3.53% |
| 05 Jan 2024 | 2597.60 | 2639.30 | 2659.20 | 2577.00 | 135153 | -1.56% |
| 04 Jan 2024 | 2638.75 | 2638.80 | 2662.00 | 2614.10 | 118771 | 0.03% |
| 03 Jan 2024 | 2638.05 | 2658.00 | 2658.00 | 2621.15 | 185729 | -0.26% |
| 02 Jan 2024 | 2644.80 | 2575.95 | 2655.00 | 2570.05 | 284235 | 2.70% |
| 01 Jan 2024 | 2575.35 | 2579.95 | 2594.95 | 2561.35 | 97108 | -0.09% |
| 29 Dec 2023 | 2577.70 | 2563.90 | 2584.90 | 2543.00 | 120889 | 0.54% |
| 28 Dec 2023 | 2563.90 | 2575.00 | 2588.20 | 2542.00 | 205905 | -0.30% |
| 27 Dec 2023 | 2571.65 | 2610.00 | 2614.90 | 2547.55 | 148133 | -1.09% |
| 26 Dec 2023 | 2600.05 | 2619.00 | 2633.55 | 2596.00 | 168573 | 0.14% |
| 22 Dec 2023 | 2596.50 | 2600.90 | 2658.35 | 2555.40 | 531342 | 0.22% |
| 21 Dec 2023 | 2590.80 | 2468.05 | 2618.80 | 2446.55 | 840234 | 4.91% |
| 20 Dec 2023 | 2469.65 | 2575.00 | 2602.00 | 2461.15 | 470107 | -2.50% |
| 19 Dec 2023 | 2533.00 | 2550.00 | 2587.80 | 2516.20 | 362372 | 0.44% |
| 18 Dec 2023 | 2521.95 | 2517.10 | 2582.00 | 2494.05 | 199705 | -0.24% |
| 15 Dec 2023 | 2528.00 | 2570.90 | 2570.90 | 2523.50 | 112612 | -0.46% |
| 14 Dec 2023 | 2539.65 | 2555.00 | 2564.95 | 2525.05 | 198493 | -0.23% |
| 13 Dec 2023 | 2545.60 | 2525.00 | 2550.90 | 2493.70 | 292130 | 0.98% |
| 12 Dec 2023 | 2521.00 | 2573.45 | 2579.80 | 2513.05 | 207007 | -1.59% |
| 11 Dec 2023 | 2561.75 | 2602.20 | 2628.90 | 2540.50 | 448357 | -2.91% |
| 08 Dec 2023 | 2638.55 | 2695.00 | 2709.55 | 2607.05 | 192252 | -1.93% |
| 07 Dec 2023 | 2690.45 | 2693.95 | 2700.00 | 2673.60 | 96886 | 0.26% |
| 06 Dec 2023 | 2683.60 | 2714.80 | 2720.30 | 2659.00 | 122190 | -0.54% |
| 05 Dec 2023 | 2698.30 | 2705.00 | 2727.75 | 2681.05 | 123630 | 0.26% |
| 04 Dec 2023 | 2691.20 | 2752.05 | 2764.75 | 2688.00 | 173764 | -1.89% |
| 01 Dec 2023 | 2743.05 | 2709.95 | 2764.00 | 2698.15 | 275599 | 1.68% |
| 30 Nov 2023 | 2697.80 | 2669.00 | 2716.50 | 2669.00 | 286388 | 1.08% |
| 29 Nov 2023 | 2669.00 | 2652.80 | 2685.75 | 2642.55 | 189857 | 0.81% |
| 28 Nov 2023 | 2647.55 | 2680.00 | 2704.75 | 2641.60 | 222358 | -1.49% |
| 24 Nov 2023 | 2687.50 | 2610.00 | 2726.95 | 2610.00 | 508528 | 2.98% |
| 23 Nov 2023 | 2609.80 | 2690.00 | 2714.50 | 2601.70 | 204158 | -3.18% |
| 22 Nov 2023 | 2695.65 | 2714.05 | 2739.85 | 2672.10 | 125313 | -0.68% |
| 21 Nov 2023 | 2714.05 | 2719.80 | 2744.45 | 2697.85 | 155108 | 0.62% |
| 20 Nov 2023 | 2697.20 | 2719.45 | 2767.10 | 2588.25 | 369146 | -0.06% |
| 17 Nov 2023 | 2698.75 | 2689.90 | 2720.00 | 2689.90 | 135114 | 0.68% |
| 16 Nov 2023 | 2680.65 | 2634.60 | 2711.00 | 2630.40 | 296855 | 1.82% |
| 15 Nov 2023 | 2632.65 | 2647.75 | 2647.95 | 2605.40 | 101668 | 0.36% |
| 13 Nov 2023 | 2623.10 | 2688.00 | 2688.00 | 2618.00 | 136814 | -2.52% |
| 12 Nov 2023 | 2690.95 | 2714.00 | 2714.00 | 2687.00 | 23783 | 0.52% |
| 10 Nov 2023 | 2676.90 | 2724.95 | 2729.25 | 2667.10 | 262993 | -2.04% |
| 09 Nov 2023 | 2732.55 | 2687.95 | 2744.00 | 2679.80 | 344271 | 2.17% |
| 08 Nov 2023 | 2674.45 | 2660.00 | 2722.85 | 2659.90 | 340702 | 0.45% |
| 07 Nov 2023 | 2662.45 | 2651.00 | 2686.75 | 2646.00 | 467359 | 0.59% |
| 06 Nov 2023 | 2646.80 | 2600.00 | 2651.00 | 2579.25 | 371162 | 2.01% |
| 03 Nov 2023 | 2594.65 | 2471.90 | 2638.85 | 2439.00 | 1536536 | 5.34% |
| 02 Nov 2023 | 2463.15 | 2394.80 | 2479.95 | 2382.55 | 587385 | 3.46% |
| 01 Nov 2023 | 2380.70 | 2419.20 | 2438.95 | 2359.90 | 486609 | -1.59% |
| 31 Oct 2023 | 2419.20 | 2370.00 | 2429.15 | 2370.00 | 187457 | 2.36% |
| 30 Oct 2023 | 2363.45 | 2362.90 | 2379.80 | 2330.25 | 181739 | 0.02% |
| 27 Oct 2023 | 2362.90 | 2354.95 | 2394.50 | 2341.55 | 85046 | 0.58% |
| 26 Oct 2023 | 2349.25 | 2360.10 | 2374.90 | 2312.30 | 158608 | -1.25% |
| 25 Oct 2023 | 2379.10 | 2436.00 | 2453.85 | 2353.55 | 177918 | -2.59% |
| 23 Oct 2023 | 2442.40 | 2500.00 | 2522.10 | 2436.15 | 94133 | -2.76% |
| 20 Oct 2023 | 2511.70 | 2500.00 | 2559.70 | 2478.60 | 174816 | 0.16% |
| 19 Oct 2023 | 2507.65 | 2415.10 | 2519.95 | 2390.00 | 302484 | 0.13% |
| 18 Oct 2023 | 2504.40 | 2540.00 | 2566.10 | 2497.00 | 129384 | -1.67% |
| 17 Oct 2023 | 2546.90 | 2556.00 | 2568.75 | 2538.75 | 188400 | -0.29% |
| 16 Oct 2023 | 2554.30 | 2545.00 | 2575.00 | 2530.05 | 108498 | 0.27% |
| 13 Oct 2023 | 2547.40 | 2536.00 | 2590.00 | 2531.55 | 230151 | -0.01% |
| 12 Oct 2023 | 2547.55 | 2495.15 | 2571.55 | 2495.15 | 374581 | 2.10% |
| 11 Oct 2023 | 2495.15 | 2504.80 | 2504.80 | 2477.50 | 95490 | 0.54% |
| 10 Oct 2023 | 2481.75 | 2480.00 | 2495.00 | 2451.05 | 121524 | 0.10% |
| 09 Oct 2023 | 2479.15 | 2445.50 | 2519.00 | 2441.90 | 219804 | -0.02% |
| 06 Oct 2023 | 2479.65 | 2448.80 | 2483.00 | 2435.00 | 135249 | 1.63% |
| 05 Oct 2023 | 2440.00 | 2449.00 | 2473.25 | 2430.80 | 152535 | 0.28% |
| 04 Oct 2023 | 2433.20 | 2516.55 | 2536.90 | 2415.30 | 301815 | -3.34% |
| 03 Oct 2023 | 2517.40 | 2542.80 | 2549.80 | 2480.10 | 409590 | -0.28% |
| 29 Sep 2023 | 2524.35 | 2421.90 | 2543.50 | 2404.10 | 496428 | 4.81% |
| 28 Sep 2023 | 2408.60 | 2454.95 | 2475.00 | 2395.00 | 222324 | -1.59% |
| 27 Sep 2023 | 2447.50 | 2415.05 | 2470.95 | 2403.00 | 293685 | 1.11% |
| 26 Sep 2023 | 2420.55 | 2376.10 | 2425.05 | 2370.15 | 231027 | 1.45% |
| 25 Sep 2023 | 2385.95 | 2339.60 | 2406.00 | 2311.65 | 223367 | 1.98% |
| 22 Sep 2023 | 2339.60 | 2391.90 | 2405.00 | 2317.00 | 177894 | -2.15% |
| 21 Sep 2023 | 2390.95 | 2428.00 | 2442.20 | 2362.10 | 441869 | -1.01% |
| 20 Sep 2023 | 2415.40 | 2330.00 | 2429.80 | 2329.00 | 511412 | 2.28% |
| 18 Sep 2023 | 2361.60 | 2364.00 | 2410.00 | 2329.75 | 609890 | 1.10% |
| 15 Sep 2023 | 2335.80 | 2331.00 | 2370.00 | 2320.00 | 408809 | 1.06% |
| 14 Sep 2023 | 2311.30 | 2257.95 | 2330.00 | 2245.15 | 642778 | 3.16% |
| 13 Sep 2023 | 2240.50 | 2210.00 | 2252.60 | 2188.00 | 123728 | 1.57% |
| 12 Sep 2023 | 2205.85 | 2221.05 | 2240.00 | 2180.50 | 113210 | -0.68% |
| 11 Sep 2023 | 2221.05 | 2217.95 | 2249.00 | 2202.00 | 124289 | 0.16% |
| 08 Sep 2023 | 2217.40 | 2259.95 | 2269.80 | 2211.10 | 165223 | -1.03% |
| 07 Sep 2023 | 2240.50 | 2240.00 | 2249.05 | 2224.50 | 72617 | 0.05% |
| 06 Sep 2023 | 2239.35 | 2210.00 | 2254.20 | 2208.00 | 202489 | 1.52% |
| 05 Sep 2023 | 2205.80 | 2183.80 | 2212.90 | 2171.00 | 117113 | 1.62% |
| 04 Sep 2023 | 2170.55 | 2223.30 | 2223.30 | 2165.10 | 121857 | -1.39% |
| 01 Sep 2023 | 2201.25 | 2181.40 | 2210.00 | 2157.25 | 111459 | 1.17% |
| 31 Aug 2023 | 2175.90 | 2220.00 | 2234.95 | 2165.10 | 148282 | -1.52% |
| 30 Aug 2023 | 2209.40 | 2180.70 | 2214.00 | 2169.40 | 151548 | 1.75% |
| 29 Aug 2023 | 2171.45 | 2186.75 | 2199.95 | 2166.80 | 68805 | -0.70% |
| 28 Aug 2023 | 2186.75 | 2205.15 | 2228.00 | 2178.50 | 104930 | -0.81% |
| 25 Aug 2023 | 2204.55 | 2205.00 | 2218.05 | 2191.20 | 116858 | -0.19% |
| 24 Aug 2023 | 2208.65 | 2244.95 | 2253.20 | 2202.00 | 121704 | -1.20% |
| 23 Aug 2023 | 2235.55 | 2249.15 | 2265.00 | 2231.70 | 51299 | -0.69% |
| 22 Aug 2023 | 2251.00 | 2266.00 | 2281.45 | 2245.90 | 86616 | -0.88% |
| 21 Aug 2023 | 2271.05 | 2238.95 | 2274.30 | 2221.75 | 92913 | 1.30% |
| 18 Aug 2023 | 2241.95 | 2257.85 | 2265.85 | 2228.95 | 88508 | -0.73% |
| 17 Aug 2023 | 2258.35 | 2289.95 | 2305.55 | 2254.05 | 93373 | -1.04% |
| 16 Aug 2023 | 2282.15 | 2251.00 | 2294.50 | 2236.85 | 182133 | 0.71% |
| 14 Aug 2023 | 2266.05 | 2268.10 | 2298.65 | 2255.35 | 113252 | -1.39% |
| 11 Aug 2023 | 2298.00 | 2350.00 | 2362.75 | 2293.10 | 210470 | -2.65% |
| 10 Aug 2023 | 2360.50 | 2386.00 | 2391.50 | 2349.80 | 82338 | -0.95% |
| 09 Aug 2023 | 2383.25 | 2379.40 | 2393.20 | 2355.00 | 115806 | 0.58% |
| 08 Aug 2023 | 2369.60 | 2374.25 | 2384.95 | 2347.55 | 117788 | -0.20% |
| 07 Aug 2023 | 2374.25 | 2344.95 | 2386.00 | 2344.10 | 149666 | 1.03% |
| 04 Aug 2023 | 2349.95 | 2329.90 | 2362.00 | 2311.15 | 122269 | 1.06% |
| 03 Aug 2023 | 2325.35 | 2295.00 | 2329.35 | 2283.05 | 206274 | 1.12% |
| 02 Aug 2023 | 2299.55 | 2347.50 | 2357.10 | 2281.05 | 133281 | -2.09% |
| 01 Aug 2023 | 2348.70 | 2327.95 | 2368.00 | 2327.40 | 221657 | 0.96% |
| 31 Jul 2023 | 2326.30 | 2357.05 | 2361.75 | 2314.95 | 403106 | -1.20% |
| 28 Jul 2023 | 2354.65 | 2494.40 | 2494.40 | 2325.00 | 747785 | -5.13% |
| 27 Jul 2023 | 2481.95 | 2429.95 | 2499.00 | 2415.00 | 595551 | 2.70% |
| 26 Jul 2023 | 2416.60 | 2404.80 | 2441.40 | 2357.55 | 259954 | 1.41% |
| 25 Jul 2023 | 2383.05 | 2356.00 | 2407.95 | 2355.95 | 276568 | 1.56% |
| 24 Jul 2023 | 2346.35 | 2289.95 | 2364.95 | 2287.05 | 120291 | 2.60% |
| 21 Jul 2023 | 2286.90 | 2347.95 | 2350.15 | 2281.60 | 193113 | -2.61% |
| 20 Jul 2023 | 2348.15 | 2348.45 | 2370.50 | 2334.15 | 99673 | 0.11% |
| 19 Jul 2023 | 2345.55 | 2377.40 | 2383.75 | 2337.05 | 130279 | -0.80% |
| 18 Jul 2023 | 2364.50 | 2345.75 | 2429.00 | 2339.05 | 563553 | 1.10% |
| 17 Jul 2023 | 2338.70 | 2350.25 | 2359.50 | 2320.80 | 171530 | -0.76% |
| 14 Jul 2023 | 2356.55 | 2359.90 | 2387.65 | 2350.00 | 104241 | 0.06% |
| 13 Jul 2023 | 2355.15 | 2387.00 | 2398.85 | 2347.85 | 81143 | -1.09% |
| 12 Jul 2023 | 2381.05 | 2434.95 | 2454.10 | 2365.55 | 193810 | -2.25% |
| 11 Jul 2023 | 2435.95 | 2398.00 | 2444.30 | 2387.50 | 302186 | 1.82% |
| 10 Jul 2023 | 2392.50 | 2367.40 | 2407.00 | 2360.00 | 376624 | 1.39% |
| 07 Jul 2023 | 2359.60 | 2339.90 | 2379.95 | 2318.35 | 446712 | 0.87% |
| 06 Jul 2023 | 2339.30 | 2300.00 | 2355.50 | 2293.25 | 381285 | 2.18% |
| 05 Jul 2023 | 2289.45 | 2241.15 | 2300.00 | 2235.05 | 256081 | 2.16% |
| 04 Jul 2023 | 2241.15 | 2267.00 | 2272.40 | 2230.00 | 161591 | -0.53% |
| 03 Jul 2023 | 2253.15 | 2268.90 | 2305.50 | 2245.00 | 314967 | -0.28% |
| 30 Jun 2023 | 2259.40 | 2209.90 | 2290.00 | 2206.10 | 415810 | 2.42% |
| 28 Jun 2023 | 2205.95 | 2220.95 | 2248.90 | 2195.15 | 306414 | -0.64% |
| 27 Jun 2023 | 2220.05 | 2182.80 | 2229.45 | 2165.00 | 457887 | 2.47% |
| 26 Jun 2023 | 2166.60 | 2109.85 | 2184.95 | 2075.55 | 382502 | 2.69% |
| 23 Jun 2023 | 2109.85 | 2170.00 | 2181.70 | 2099.00 | 314414 | -3.24% |
| 22 Jun 2023 | 2180.45 | 2229.95 | 2253.15 | 2175.00 | 313140 | -2.30% |
| 21 Jun 2023 | 2231.85 | 2223.25 | 2245.50 | 2192.00 | 367711 | 0.39% |
| 20 Jun 2023 | 2223.25 | 2134.00 | 2230.00 | 2128.05 | 1640325 | 4.81% |
| 19 Jun 2023 | 2121.15 | 2050.00 | 2142.40 | 2040.40 | 1266232 | 4.67% |
| 16 Jun 2023 | 2026.45 | 1994.00 | 2035.00 | 1992.50 | 528277 | 1.61% |
| 15 Jun 2023 | 1994.40 | 1995.00 | 2020.85 | 1990.00 | 366360 | -0.15% |
| 14 Jun 2023 | 1997.30 | 2007.50 | 2008.75 | 1973.00 | 411041 | 0.49% |
| 13 Jun 2023 | 1987.65 | 1962.00 | 2009.85 | 1962.00 | 161521 | 1.43% |
| 12 Jun 2023 | 1959.60 | 1958.00 | 1968.30 | 1916.05 | 240040 | 0.20% |
| 09 Jun 2023 | 1955.65 | 2010.00 | 2016.00 | 1950.00 | 207866 | -2.58% |
| 08 Jun 2023 | 2007.50 | 2034.90 | 2045.00 | 2000.10 | 157888 | -1.05% |
| 07 Jun 2023 | 2028.70 | 2033.70 | 2041.00 | 2019.00 | 120064 | 0.49% |
| 06 Jun 2023 | 2018.90 | 2018.55 | 2034.95 | 2011.05 | 139875 | 0.02% |
| 05 Jun 2023 | 2018.55 | 2020.00 | 2039.45 | 2001.65 | 124072 | 0.17% |
| 02 Jun 2023 | 2015.20 | 2028.45 | 2033.45 | 1999.25 | 168239 | 0.49% |
| 01 Jun 2023 | 2005.35 | 2048.00 | 2056.00 | 1999.90 | 194879 | -1.36% |
| 31 May 2023 | 2032.95 | 2026.50 | 2058.00 | 2014.55 | 147747 | 0.00% |
| 30 May 2023 | 2032.90 | 2045.05 | 2057.00 | 2028.05 | 75479 | -0.63% |
| 29 May 2023 | 2045.70 | 2025.95 | 2049.00 | 2017.00 | 86962 | 0.97% |
| 26 May 2023 | 2025.95 | 2025.00 | 2073.55 | 2020.00 | 136962 | 0.02% |
| 25 May 2023 | 2025.55 | 2035.00 | 2057.00 | 2018.80 | 108184 | -1.01% |
| 24 May 2023 | 2046.20 | 2025.70 | 2055.70 | 1986.00 | 230038 | 1.01% |
| 23 May 2023 | 2025.70 | 2016.80 | 2043.20 | 1982.00 | 210724 | 0.37% |
| 22 May 2023 | 2018.20 | 1943.95 | 2024.95 | 1931.00 | 207190 | 4.02% |
| 19 May 2023 | 1940.15 | 1986.60 | 1986.60 | 1934.00 | 135812 | -1.82% |
| 18 May 2023 | 1976.15 | 2018.05 | 2025.00 | 1970.35 | 110558 | -1.86% |
| 17 May 2023 | 2013.60 | 2039.95 | 2043.00 | 1985.00 | 141909 | -0.97% |
| 16 May 2023 | 2033.35 | 2013.00 | 2053.75 | 2010.00 | 320494 | 1.22% |
| 15 May 2023 | 2008.90 | 2021.00 | 2078.00 | 2001.00 | 472595 | -1.57% |
| 12 May 2023 | 2040.90 | 1910.00 | 2059.00 | 1892.20 | 772746 | 7.06% |
| 11 May 2023 | 1906.35 | 1950.00 | 1969.95 | 1888.10 | 432047 | -2.23% |
| 10 May 2023 | 1949.85 | 1926.00 | 1955.00 | 1926.00 | 104675 | 1.07% |
| 09 May 2023 | 1929.25 | 1930.00 | 1956.15 | 1922.55 | 83293 | -0.04% |
| 08 May 2023 | 1930.00 | 1945.95 | 1947.95 | 1910.80 | 214356 | -0.80% |
| 05 May 2023 | 1945.50 | 1966.00 | 1966.00 | 1940.00 | 68922 | -0.87% |
| 04 May 2023 | 1962.60 | 1935.60 | 1967.15 | 1933.45 | 81366 | 1.47% |
| 03 May 2023 | 1934.10 | 1953.00 | 1963.95 | 1929.05 | 104717 | -1.13% |
| 02 May 2023 | 1956.30 | 1954.05 | 1972.00 | 1945.35 | 163437 | 0.09% |
| 28 Apr 2023 | 1954.50 | 1922.90 | 1961.50 | 1915.00 | 136510 | 1.20% |
| 27 Apr 2023 | 1931.40 | 1925.00 | 1939.00 | 1910.55 | 164736 | 0.06% |
| 26 Apr 2023 | 1930.20 | 1917.00 | 1937.00 | 1911.10 | 215154 | -0.06% |
| 25 Apr 2023 | 1931.45 | 1897.00 | 1942.00 | 1892.90 | 175311 | 0.79% |
| 24 Apr 2023 | 1916.30 | 1920.00 | 1925.00 | 1881.55 | 159817 | 0.37% |
| 21 Apr 2023 | 1909.15 | 1900.75 | 1920.00 | 1893.40 | 203923 | 0.32% |
| 20 Apr 2023 | 1903.00 | 1903.95 | 1910.00 | 1880.10 | 138109 | -0.05% |
| 19 Apr 2023 | 1903.90 | 1908.60 | 1909.85 | 1872.55 | 362211 | 0.28% |
| 18 Apr 2023 | 1898.60 | 1886.10 | 1921.95 | 1876.00 | 231249 | 0.42% |
| 17 Apr 2023 | 1890.60 | 1909.00 | 1911.00 | 1883.25 | 120940 | -0.92% |
| 13 Apr 2023 | 1908.25 | 1919.80 | 1926.80 | 1885.00 | 134732 | -0.44% |
| 12 Apr 2023 | 1916.70 | 1872.85 | 1936.75 | 1865.00 | 457943 | 2.97% |
| 11 Apr 2023 | 1861.35 | 1868.00 | 1871.95 | 1848.05 | 135206 | 0.55% |
| 10 Apr 2023 | 1851.15 | 1859.00 | 1870.65 | 1841.00 | 124063 | 0.82% |
| 06 Apr 2023 | 1836.10 | 1859.90 | 1865.90 | 1830.00 | 104982 | -0.94% |
| 05 Apr 2023 | 1853.55 | 1841.70 | 1856.00 | 1825.00 | 86276 | 0.64% |
| 03 Apr 2023 | 1841.70 | 1829.80 | 1844.00 | 1821.05 | 76734 | 0.74% |
| 31 Mar 2023 | 1828.10 | 1801.00 | 1835.00 | 1791.05 | 193567 | 1.56% |
| 29 Mar 2023 | 1800.05 | 1810.30 | 1818.55 | 1794.75 | 138542 | -0.57% |
| 28 Mar 2023 | 1810.30 | 1838.20 | 1838.20 | 1797.30 | 121301 | -0.95% |
| 27 Mar 2023 | 1827.60 | 1826.65 | 1873.95 | 1820.00 | 353766 | 0.58% |
| 24 Mar 2023 | 1817.10 | 1833.00 | 1835.00 | 1804.25 | 112401 | -0.67% |
| 23 Mar 2023 | 1829.30 | 1825.00 | 1850.00 | 1810.35 | 209497 | -0.02% |
| 22 Mar 2023 | 1829.70 | 1785.00 | 1848.95 | 1775.10 | 305633 | 2.80% |
| 21 Mar 2023 | 1779.85 | 1798.65 | 1810.25 | 1773.10 | 156082 | -0.55% |
| 20 Mar 2023 | 1789.70 | 1828.30 | 1837.95 | 1762.05 | 275300 | -2.11% |
| 17 Mar 2023 | 1828.30 | 1868.90 | 1873.70 | 1820.00 | 190395 | -2.07% |
| 16 Mar 2023 | 1867.00 | 1861.95 | 1870.00 | 1836.10 | 171777 | 0.76% |
| 15 Mar 2023 | 1852.85 | 1844.00 | 1872.00 | 1835.50 | 217579 | 1.06% |
| 14 Mar 2023 | 1833.45 | 1833.35 | 1854.90 | 1780.00 | 443466 | 0.01% |
| 13 Mar 2023 | 1833.35 | 1825.05 | 1856.60 | 1810.35 | 332700 | 0.15% |
| 10 Mar 2023 | 1830.55 | 1881.00 | 1881.00 | 1817.10 | 225185 | -2.69% |
| 09 Mar 2023 | 1881.15 | 1911.00 | 1924.90 | 1877.00 | 237300 | -1.51% |
| 08 Mar 2023 | 1910.05 | 1959.85 | 1966.05 | 1901.00 | 234409 | -2.50% |
| 06 Mar 2023 | 1958.95 | 1960.95 | 1981.75 | 1955.00 | 114101 | 0.01% |
| 03 Mar 2023 | 1958.75 | 1981.00 | 1990.75 | 1952.05 | 116928 | -1.12% |
| 02 Mar 2023 | 1981.00 | 1970.00 | 1999.00 | 1955.05 | 180346 | 0.56% |
| 01 Mar 2023 | 1970.05 | 1985.00 | 2005.25 | 1960.00 | 132590 | -0.97% |
| 28 Feb 2023 | 1989.35 | 1914.00 | 2000.00 | 1900.00 | 313031 | 4.63% |
| 27 Feb 2023 | 1901.40 | 1923.00 | 1931.50 | 1873.60 | 172781 | -1.98% |
| 24 Feb 2023 | 1939.90 | 1917.65 | 1950.00 | 1881.60 | 173531 | 1.67% |
| 23 Feb 2023 | 1908.10 | 1939.80 | 1943.85 | 1872.20 | 295800 | -1.63% |
| 22 Feb 2023 | 1939.80 | 1980.70 | 1984.75 | 1912.35 | 184024 | -2.16% |
| 21 Feb 2023 | 1982.70 | 1975.00 | 2020.00 | 1967.50 | 313356 | 0.92% |
| 20 Feb 2023 | 1964.55 | 1978.95 | 1993.20 | 1936.95 | 240243 | -0.14% |
| 17 Feb 2023 | 1967.30 | 1991.00 | 2009.00 | 1957.50 | 256917 | -1.20% |
| 16 Feb 2023 | 1991.25 | 1964.05 | 2013.70 | 1957.10 | 266894 | 1.36% |
| 15 Feb 2023 | 1964.45 | 1979.35 | 1990.00 | 1957.05 | 79626 | -0.41% |
| 14 Feb 2023 | 1972.50 | 1962.95 | 1992.45 | 1938.05 | 146659 | 0.99% |
| 13 Feb 2023 | 1953.20 | 1955.00 | 1979.00 | 1945.10 | 84165 | -0.67% |
| 10 Feb 2023 | 1966.40 | 1971.00 | 1985.00 | 1943.50 | 68888 | -0.09% |
| 09 Feb 2023 | 1968.10 | 1930.20 | 1975.00 | 1926.20 | 123160 | 0.94% |
| 08 Feb 2023 | 1949.70 | 1928.00 | 1966.00 | 1910.55 | 198941 | 1.82% |
| 07 Feb 2023 | 1914.90 | 1967.30 | 1970.65 | 1906.25 | 208308 | -2.66% |
| 06 Feb 2023 | 1967.30 | 1885.10 | 1999.75 | 1879.10 | 359363 | 4.36% |
| 03 Feb 2023 | 1885.10 | 2006.00 | 2017.70 | 1878.95 | 421227 | -6.75% |
| 02 Feb 2023 | 2021.45 | 2058.90 | 2058.90 | 1973.05 | 272558 | -1.51% |
| 01 Feb 2023 | 2052.50 | 2103.00 | 2118.00 | 2041.00 | 86729 | -2.32% |
| 31 Jan 2023 | 2101.30 | 2070.00 | 2112.50 | 2040.55 | 87460 | 2.09% |
| 30 Jan 2023 | 2058.30 | 2052.00 | 2070.00 | 2034.00 | 75072 | 0.38% |
| 27 Jan 2023 | 2050.45 | 2079.00 | 2105.00 | 2023.65 | 119683 | -0.92% |
| 25 Jan 2023 | 2069.55 | 2113.00 | 2117.80 | 2060.00 | 149887 | -2.44% |
| 24 Jan 2023 | 2121.30 | 2150.00 | 2168.95 | 2111.75 | 134665 | -1.52% |
| 23 Jan 2023 | 2154.00 | 2123.35 | 2162.40 | 2098.25 | 126942 | 2.28% |
| 20 Jan 2023 | 2105.90 | 2137.00 | 2145.00 | 2100.00 | 130190 | -1.05% |
| 19 Jan 2023 | 2128.35 | 2158.70 | 2164.60 | 2126.00 | 101912 | -1.41% |
| 18 Jan 2023 | 2158.70 | 2148.90 | 2162.10 | 2129.95 | 68593 | 0.98% |
| 17 Jan 2023 | 2137.65 | 2162.60 | 2162.60 | 2121.05 | 137300 | -0.66% |
| 16 Jan 2023 | 2151.80 | 2171.00 | 2176.00 | 2147.70 | 95709 | -0.94% |
| 13 Jan 2023 | 2172.25 | 2183.25 | 2183.25 | 2150.05 | 112104 | 0.02% |
| 12 Jan 2023 | 2171.85 | 2192.25 | 2193.00 | 2150.00 | 175543 | -0.43% |
| 11 Jan 2023 | 2181.30 | 2240.75 | 2247.95 | 2175.00 | 164499 | -2.17% |
| 10 Jan 2023 | 2229.60 | 2234.95 | 2253.50 | 2218.35 | 105671 | 0.03% |
| 09 Jan 2023 | 2228.85 | 2231.95 | 2269.00 | 2214.80 | 185891 | 0.17% |
| 06 Jan 2023 | 2225.00 | 2255.00 | 2274.25 | 2219.90 | 156273 | -1.87% |
| 05 Jan 2023 | 2267.30 | 2260.25 | 2276.10 | 2201.50 | 203112 | 0.81% |
| 04 Jan 2023 | 2249.00 | 2235.05 | 2270.20 | 2220.05 | 285220 | 0.43% |
| 03 Jan 2023 | 2239.30 | 2205.45 | 2261.20 | 2193.05 | 282076 | 1.78% |
| 02 Jan 2023 | 2200.15 | 2260.50 | 2272.90 | 2160.00 | 501204 | -2.67% |
| 30 Dec 2022 | 2260.45 | 2300.00 | 2309.15 | 2250.00 | 265642 | -1.07% |
| 29 Dec 2022 | 2284.85 | 2281.00 | 2329.35 | 2254.00 | 586609 | 0.55% |
| 28 Dec 2022 | 2272.40 | 2261.75 | 2313.00 | 2256.05 | 457326 | 0.89% |
| 27 Dec 2022 | 2252.30 | 2294.85 | 2314.00 | 2245.60 | 301759 | -1.15% |
| 26 Dec 2022 | 2278.55 | 2349.95 | 2363.15 | 2241.15 | 415307 | -2.87% |
| 23 Dec 2022 | 2345.80 | 2364.00 | 2414.90 | 2313.65 | 552761 | -1.16% |
| 22 Dec 2022 | 2373.45 | 2448.00 | 2459.35 | 2325.55 | 602251 | -2.34% |
| 21 Dec 2022 | 2430.30 | 2334.90 | 2440.00 | 2310.90 | 1781830 | 6.26% |
| 20 Dec 2022 | 2287.10 | 2291.20 | 2316.00 | 2255.00 | 153597 | 0.26% |
| 19 Dec 2022 | 2281.10 | 2287.95 | 2301.95 | 2251.25 | 147053 | -0.34% |
| 16 Dec 2022 | 2288.85 | 2350.00 | 2355.55 | 2280.00 | 145694 | -3.14% |
| 15 Dec 2022 | 2363.00 | 2375.00 | 2382.90 | 2341.75 | 112004 | -0.59% |
| 14 Dec 2022 | 2376.95 | 2379.00 | 2428.95 | 2357.80 | 241855 | 0.77% |
| 13 Dec 2022 | 2358.80 | 2428.00 | 2449.90 | 2324.05 | 428782 | -2.81% |
| 12 Dec 2022 | 2426.95 | 2455.00 | 2460.00 | 2400.80 | 198800 | -1.19% |
| 09 Dec 2022 | 2456.10 | 2451.40 | 2475.00 | 2436.00 | 82145 | 0.09% |
| 08 Dec 2022 | 2453.95 | 2476.00 | 2476.55 | 2442.25 | 62844 | -0.43% |
| 07 Dec 2022 | 2464.45 | 2465.30 | 2489.75 | 2446.65 | 138923 | -0.87% |
| 06 Dec 2022 | 2486.10 | 2503.30 | 2503.30 | 2462.75 | 246441 | -0.29% |
| 05 Dec 2022 | 2493.30 | 2479.35 | 2510.00 | 2465.55 | 188534 | 0.61% |
| 02 Dec 2022 | 2478.15 | 2450.95 | 2485.00 | 2439.00 | 249193 | 1.62% |
| 01 Dec 2022 | 2438.75 | 2456.50 | 2468.95 | 2430.10 | 222763 | -0.28% |
| 30 Nov 2022 | 2445.60 | 2406.00 | 2475.00 | 2404.95 | 209916 | 1.32% |
| 29 Nov 2022 | 2413.80 | 2412.00 | 2460.00 | 2399.15 | 153109 | -0.42% |
| 28 Nov 2022 | 2424.05 | 2437.90 | 2447.70 | 2413.05 | 77715 | -0.16% |
| 25 Nov 2022 | 2428.05 | 2393.00 | 2439.65 | 2370.10 | 134106 | 1.48% |
| 24 Nov 2022 | 2392.60 | 2440.60 | 2457.50 | 2383.00 | 179324 | -1.91% |
| 23 Nov 2022 | 2439.30 | 2428.55 | 2453.10 | 2419.00 | 162341 | 0.23% |
| 22 Nov 2022 | 2433.70 | 2440.00 | 2456.00 | 2388.15 | 130211 | 0.21% |
| 21 Nov 2022 | 2428.55 | 2386.00 | 2465.00 | 2371.65 | 321189 | 1.76% |
| 18 Nov 2022 | 2386.60 | 2417.60 | 2443.90 | 2366.40 | 237515 | -0.82% |
| 17 Nov 2022 | 2406.30 | 2459.70 | 2459.70 | 2382.00 | 213228 | -2.37% |
| 16 Nov 2022 | 2464.65 | 2490.00 | 2497.65 | 2435.65 | 245524 | -0.68% |
| 15 Nov 2022 | 2481.50 | 2500.00 | 2500.00 | 2390.00 | 540289 | -0.11% |
| 14 Nov 2022 | 2484.20 | 2363.00 | 2509.50 | 2352.00 | 613968 | 5.59% |
| 11 Nov 2022 | 2352.75 | 2379.00 | 2420.00 | 2333.00 | 319564 | -0.30% |
| 10 Nov 2022 | 2359.90 | 2389.90 | 2397.55 | 2316.05 | 434036 | -1.91% |
| 09 Nov 2022 | 2405.80 | 2550.00 | 2574.50 | 2391.00 | 842434 | -8.36% |
| 07 Nov 2022 | 2625.25 | 2590.00 | 2640.00 | 2552.00 | 111039 | 1.82% |
| 04 Nov 2022 | 2578.45 | 2603.00 | 2618.20 | 2552.00 | 123954 | -1.47% |
| 03 Nov 2022 | 2616.85 | 2637.90 | 2640.00 | 2595.05 | 85114 | -0.81% |
| 02 Nov 2022 | 2638.15 | 2624.45 | 2684.65 | 2610.00 | 226501 | 0.99% |
| 01 Nov 2022 | 2612.35 | 2582.15 | 2655.00 | 2576.90 | 451866 | 1.92% |
| 31 Oct 2022 | 2563.05 | 2571.00 | 2609.95 | 2540.00 | 113509 | 0.07% |
| 28 Oct 2022 | 2561.30 | 2608.50 | 2620.95 | 2539.50 | 161986 | -1.36% |
| 27 Oct 2022 | 2596.55 | 2628.35 | 2672.70 | 2570.00 | 274578 | -1.08% |
| 25 Oct 2022 | 2624.90 | 2576.50 | 2635.00 | 2565.35 | 275975 | 2.90% |
| 24 Oct 2022 | 2550.90 | 2597.00 | 2597.00 | 2535.35 | 29804 | -0.43% |
| 21 Oct 2022 | 2561.90 | 2518.00 | 2575.00 | 2500.00 | 250982 | 2.36% |
| 20 Oct 2022 | 2502.75 | 2473.30 | 2511.00 | 2436.10 | 164250 | 1.28% |
| 19 Oct 2022 | 2471.15 | 2460.45 | 2487.00 | 2446.35 | 133715 | 1.15% |
| 18 Oct 2022 | 2443.10 | 2405.00 | 2447.95 | 2403.00 | 111479 | 1.90% |
| 17 Oct 2022 | 2397.60 | 2355.00 | 2408.95 | 2341.00 | 125306 | 0.85% |
| 14 Oct 2022 | 2377.50 | 2375.40 | 2417.95 | 2370.00 | 175586 | 0.79% |
| 13 Oct 2022 | 2358.80 | 2310.00 | 2400.00 | 2303.60 | 435036 | 2.40% |
| 12 Oct 2022 | 2303.60 | 2267.30 | 2329.00 | 2257.20 | 205930 | 1.60% |
| 11 Oct 2022 | 2267.30 | 2360.00 | 2370.00 | 2251.50 | 294673 | -4.51% |
| 10 Oct 2022 | 2374.50 | 2415.00 | 2429.35 | 2365.30 | 234002 | -2.76% |
| 07 Oct 2022 | 2441.85 | 2470.00 | 2491.00 | 2426.00 | 144973 | -1.41% |
| 06 Oct 2022 | 2476.75 | 2429.60 | 2500.00 | 2420.00 | 187169 | 2.45% |
| 04 Oct 2022 | 2417.50 | 2391.90 | 2430.00 | 2372.00 | 322853 | 1.07% |
| 03 Oct 2022 | 2391.90 | 2512.00 | 2528.95 | 2377.05 | 268907 | -5.04% |
| 30 Sep 2022 | 2518.75 | 2580.10 | 2610.00 | 2508.35 | 257205 | -2.80% |
| 29 Sep 2022 | 2591.40 | 2716.90 | 2718.00 | 2560.00 | 434567 | -3.82% |
| 28 Sep 2022 | 2694.35 | 2649.00 | 2750.00 | 2608.95 | 775553 | 1.71% |
| 27 Sep 2022 | 2649.15 | 2569.95 | 2660.00 | 2543.40 | 505952 | 3.19% |
| 26 Sep 2022 | 2567.20 | 2512.00 | 2585.00 | 2484.90 | 558336 | 2.08% |
| 23 Sep 2022 | 2514.90 | 2440.65 | 2539.00 | 2423.85 | 528933 | 2.83% |
| 22 Sep 2022 | 2445.65 | 2385.00 | 2450.00 | 2380.05 | 215922 | 2.41% |
| 21 Sep 2022 | 2388.10 | 2345.20 | 2399.85 | 2331.00 | 268450 | 2.34% |
| 20 Sep 2022 | 2333.50 | 2282.30 | 2357.90 | 2282.30 | 156175 | 2.30% |
| 19 Sep 2022 | 2281.05 | 2296.00 | 2316.50 | 2265.00 | 129639 | -0.68% |
| 16 Sep 2022 | 2296.70 | 2358.70 | 2365.45 | 2282.45 | 145551 | -2.84% |
| 15 Sep 2022 | 2363.85 | 2390.00 | 2448.00 | 2350.05 | 151193 | -1.39% |
| 14 Sep 2022 | 2397.05 | 2397.00 | 2428.00 | 2385.00 | 222240 | -1.54% |
| 13 Sep 2022 | 2434.65 | 2430.00 | 2473.40 | 2413.05 | 422018 | -2.46% |
| 12 Sep 2022 | 2496.10 | 2532.00 | 2532.00 | 2490.00 | 138021 | -1.42% |
| 09 Sep 2022 | 2532.05 | 2563.00 | 2625.00 | 2515.90 | 411506 | -1.06% |
| 08 Sep 2022 | 2559.25 | 2532.40 | 2603.00 | 2532.40 | 349788 | 1.06% |
| 07 Sep 2022 | 2532.40 | 2352.35 | 2603.40 | 2352.35 | 369750 | 5.73% |
| 06 Sep 2022 | 2395.05 | 2370.50 | 2419.90 | 2361.10 | 208401 | 1.09% |
| 05 Sep 2022 | 2369.20 | 2407.80 | 2429.85 | 2361.10 | 245846 | -2.87% |
| 02 Sep 2022 | 2439.25 | 2477.00 | 2533.70 | 2405.20 | 153393 | -1.52% |
| 01 Sep 2022 | 2476.90 | 2540.00 | 2559.90 | 2460.35 | 167168 | -3.48% |
| 30 Aug 2022 | 2566.30 | 2598.00 | 2611.90 | 2551.00 | 198573 | -1.20% |
| 29 Aug 2022 | 2597.45 | 2550.00 | 2617.30 | 2516.00 | 204823 | -1.49% |
| 26 Aug 2022 | 2636.70 | 2550.00 | 2690.00 | 2525.00 | 382291 | 1.99% |
| 25 Aug 2022 | 2585.25 | 2504.90 | 2606.50 | 2487.05 | 490603 | 4.13% |
| 24 Aug 2022 | 2482.75 | 2495.00 | 2526.00 | 2471.35 | 203624 | -0.59% |
| 23 Aug 2022 | 2497.45 | 2498.00 | 2520.00 | 2455.00 | 195498 | -0.39% |
| 22 Aug 2022 | 2507.35 | 2449.00 | 2563.35 | 2431.55 | 441165 | 2.30% |
| 19 Aug 2022 | 2451.00 | 2519.00 | 2524.70 | 2440.20 | 157413 | -2.93% |
| 18 Aug 2022 | 2525.10 | 2495.00 | 2533.00 | 2476.40 | 203095 | 1.80% |
| 17 Aug 2022 | 2480.55 | 2479.85 | 2539.85 | 2465.00 | 190193 | -0.21% |
| 16 Aug 2022 | 2485.85 | 2459.90 | 2498.00 | 2435.00 | 246615 | 1.99% |
| 12 Aug 2022 | 2437.35 | 2440.00 | 2449.00 | 2416.50 | 121783 | 0.06% |
| 11 Aug 2022 | 2436.00 | 2440.00 | 2446.95 | 2415.05 | 122357 | 0.34% |
| 10 Aug 2022 | 2427.65 | 2418.05 | 2449.50 | 2414.50 | 187824 | 0.40% |
| 08 Aug 2022 | 2418.05 | 2426.80 | 2452.00 | 2380.00 | 154852 | -0.37% |
| 05 Aug 2022 | 2427.00 | 2398.90 | 2450.00 | 2278.00 | 208101 | 1.18% |
| 04 Aug 2022 | 2398.80 | 2394.00 | 2409.95 | 2351.30 | 250395 | 1.69% |
| 03 Aug 2022 | 2358.95 | 2324.00 | 2383.20 | 2301.55 | 394818 | 1.46% |
| 02 Aug 2022 | 2325.00 | 2325.00 | 2374.00 | 2309.10 | 282925 | 0.70% |
| 01 Aug 2022 | 2308.85 | 2319.00 | 2330.00 | 2266.60 | 235245 | 0.23% |
| 29 Jul 2022 | 2303.60 | 2140.00 | 2343.70 | 2127.60 | 701139 | 7.42% |
| 28 Jul 2022 | 2144.50 | 2190.00 | 2191.80 | 2055.00 | 653885 | -1.18% |
| 27 Jul 2022 | 2170.10 | 2071.00 | 2177.95 | 2063.00 | 269937 | 4.36% |
| 26 Jul 2022 | 2079.50 | 2098.90 | 2104.15 | 2044.55 | 128026 | -0.88% |
| 25 Jul 2022 | 2098.00 | 2093.70 | 2125.00 | 2076.30 | 189571 | 0.41% |
| 22 Jul 2022 | 2089.50 | 2115.00 | 2120.00 | 2075.00 | 128166 | -0.66% |
| 21 Jul 2022 | 2103.30 | 2108.00 | 2132.00 | 2092.30 | 176929 | 0.47% |
| 20 Jul 2022 | 2093.45 | 2051.00 | 2108.75 | 2036.00 | 304432 | 3.53% |
| 19 Jul 2022 | 2022.10 | 2022.00 | 2097.10 | 1996.85 | 445684 | 0.23% |
| 18 Jul 2022 | 2017.55 | 1988.00 | 2025.00 | 1968.00 | 166196 | 2.64% |
| 15 Jul 2022 | 1965.75 | 2000.00 | 2014.75 | 1958.05 | 191716 | -1.15% |
| 14 Jul 2022 | 1988.65 | 2006.65 | 2024.90 | 1978.00 | 265932 | -0.90% |
| 13 Jul 2022 | 2006.65 | 2088.00 | 2088.00 | 2001.00 | 329675 | -3.44% |
| 12 Jul 2022 | 2078.15 | 2137.60 | 2137.60 | 2070.00 | 237103 | -2.79% |
| 11 Jul 2022 | 2137.80 | 2170.00 | 2183.95 | 2122.70 | 135219 | -1.85% |
| 08 Jul 2022 | 2178.05 | 2183.00 | 2216.95 | 2170.00 | 114159 | -0.08% |
| 07 Jul 2022 | 2179.90 | 2238.00 | 2244.70 | 2175.00 | 128821 | -1.77% |
| 06 Jul 2022 | 2219.20 | 2215.50 | 2269.00 | 2207.95 | 141326 | 0.11% |
| 05 Jul 2022 | 2216.75 | 2196.80 | 2235.00 | 2184.45 | 123287 | 0.90% |
| 04 Jul 2022 | 2196.95 | 2237.80 | 2237.80 | 2185.00 | 121020 | -1.89% |
| 01 Jul 2022 | 2239.25 | 2167.95 | 2248.00 | 2148.45 | 210696 | 3.65% |
| 30 Jun 2022 | 2160.40 | 2187.00 | 2225.25 | 2150.15 | 233071 | -0.99% |
| 29 Jun 2022 | 2181.90 | 2120.95 | 2235.00 | 2113.45 | 380541 | 0.52% |
| 28 Jun 2022 | 2170.55 | 2107.55 | 2185.00 | 2060.00 | 279639 | 2.94% |
| 27 Jun 2022 | 2108.60 | 2059.90 | 2146.85 | 2043.50 | 510592 | 3.83% |
| 24 Jun 2022 | 2030.85 | 2008.00 | 2060.00 | 2002.30 | 254578 | 1.76% |
| 23 Jun 2022 | 1995.80 | 1989.40 | 2006.00 | 1970.85 | 185290 | 1.16% |
| 22 Jun 2022 | 1972.85 | 2010.00 | 2011.00 | 1946.10 | 244610 | -2.09% |
| 21 Jun 2022 | 2015.00 | 2003.05 | 2036.80 | 1996.00 | 170943 | 0.96% |
| 20 Jun 2022 | 1995.75 | 1996.00 | 2050.00 | 1972.00 | 167150 | 1.05% |
| 17 Jun 2022 | 1975.00 | 2000.00 | 2012.80 | 1958.60 | 184528 | -2.31% |
| 16 Jun 2022 | 2021.70 | 2053.00 | 2054.00 | 1963.75 | 215205 | -0.62% |
| 15 Jun 2022 | 2034.35 | 2050.85 | 2065.00 | 2013.70 | 112696 | -0.21% |
| 14 Jun 2022 | 2038.60 | 2040.00 | 2064.75 | 2010.25 | 137944 | -0.86% |
| 13 Jun 2022 | 2056.25 | 2060.00 | 2092.00 | 2021.05 | 173050 | -1.02% |
| 10 Jun 2022 | 2077.40 | 2105.00 | 2120.00 | 2060.10 | 197302 | -2.49% |
| 09 Jun 2022 | 2130.55 | 2125.00 | 2165.00 | 2080.65 | 196092 | 0.22% |
| 08 Jun 2022 | 2125.95 | 2122.45 | 2150.00 | 2079.25 | 256119 | 0.47% |
| 07 Jun 2022 | 2116.10 | 2178.00 | 2178.00 | 2106.05 | 205516 | -2.81% |
| 06 Jun 2022 | 2177.25 | 2169.00 | 2258.00 | 2142.30 | 827455 | 1.52% |
| 03 Jun 2022 | 2144.60 | 2146.00 | 2199.00 | 2130.40 | 292834 | 0.06% |
| 02 Jun 2022 | 2143.40 | 2127.55 | 2152.05 | 2082.05 | 289448 | 0.41% |
| 01 Jun 2022 | 2134.55 | 2084.85 | 2149.00 | 2075.00 | 334654 | 2.39% |
| 31 May 2022 | 2084.70 | 2102.90 | 2155.00 | 2060.00 | 687273 | -0.55% |
| 30 May 2022 | 2096.30 | 2250.00 | 2250.10 | 2071.00 | 916759 | -4.91% |
| 27 May 2022 | 2204.50 | 2034.50 | 2211.20 | 2002.00 | 1498016 | 9.67% |
| 26 May 2022 | 2010.20 | 1850.00 | 2089.75 | 1805.55 | 1167603 | 9.49% |
| 25 May 2022 | 1835.95 | 1964.95 | 1964.95 | 1820.85 | 425800 | -6.66% |
| 24 May 2022 | 1966.95 | 1998.00 | 2005.00 | 1891.35 | 562646 | -0.67% |
| 23 May 2022 | 1980.15 | 1963.00 | 2018.70 | 1938.55 | 542975 | 0.86% |
| 20 May 2022 | 1963.25 | 1925.10 | 1979.35 | 1925.10 | 458349 | 2.30% |
| 19 May 2022 | 1919.10 | 2000.00 | 2004.85 | 1903.05 | 820801 | -6.47% |
| 18 May 2022 | 2051.95 | 2095.00 | 2143.00 | 2017.60 | 1613435 | -6.07% |
| 17 May 2022 | 2184.60 | 2210.70 | 2225.00 | 2155.95 | 347256 | -0.99% |
| 16 May 2022 | 2206.35 | 2260.00 | 2265.00 | 2151.25 | 754668 | -3.45% |
| 13 May 2022 | 2285.25 | 2355.00 | 2355.40 | 2270.10 | 137934 | -0.68% |
| 12 May 2022 | 2300.90 | 2260.05 | 2320.05 | 2217.30 | 137747 | 0.75% |
| 11 May 2022 | 2283.85 | 2316.00 | 2380.00 | 2270.20 | 150227 | -1.41% |
| 10 May 2022 | 2316.45 | 2350.00 | 2415.00 | 2310.00 | 152223 | -1.88% |
| 09 May 2022 | 2360.90 | 2380.00 | 2419.00 | 2333.55 | 143628 | -0.81% |
| 06 May 2022 | 2380.25 | 2437.00 | 2437.00 | 2358.75 | 132494 | -2.80% |
| 05 May 2022 | 2448.75 | 2414.90 | 2474.95 | 2392.05 | 162912 | 2.41% |
| 04 May 2022 | 2391.05 | 2519.00 | 2519.00 | 2371.40 | 235769 | -4.00% |
| 02 May 2022 | 2490.60 | 2570.00 | 2610.65 | 2480.00 | 284783 | -4.21% |
| 29 Apr 2022 | 2600.00 | 2684.60 | 2733.15 | 2580.00 | 214052 | -3.03% |
| 28 Apr 2022 | 2681.20 | 2795.00 | 2840.00 | 2667.05 | 319130 | -3.78% |
| 27 Apr 2022 | 2786.40 | 2718.30 | 2810.00 | 2695.50 | 432987 | 2.51% |
| 26 Apr 2022 | 2718.30 | 2739.00 | 2764.50 | 2695.00 | 115289 | -0.23% |
| 25 Apr 2022 | 2724.50 | 2695.00 | 2739.70 | 2672.15 | 210552 | -0.41% |
| 22 Apr 2022 | 2735.80 | 2753.00 | 2787.50 | 2730.00 | 116161 | -1.61% |
| 21 Apr 2022 | 2780.55 | 2757.00 | 2819.95 | 2754.95 | 312620 | 1.95% |
| 20 Apr 2022 | 2727.40 | 2748.00 | 2810.25 | 2706.05 | 293715 | 0.46% |
| 19 Apr 2022 | 2714.95 | 2724.00 | 2795.00 | 2652.05 | 278211 | 0.67% |
| 18 Apr 2022 | 2696.95 | 2680.00 | 2740.45 | 2652.00 | 165089 | 0.12% |
| 13 Apr 2022 | 2693.80 | 2675.00 | 2748.95 | 2663.95 | 219506 | 1.51% |
| 12 Apr 2022 | 2653.80 | 2763.00 | 2763.50 | 2628.00 | 355158 | -3.96% |
| 11 Apr 2022 | 2763.25 | 2824.90 | 2824.90 | 2745.00 | 171981 | -1.44% |
| 08 Apr 2022 | 2803.75 | 2842.30 | 2878.55 | 2777.50 | 272502 | -0.83% |
| 07 Apr 2022 | 2827.15 | 2723.50 | 2840.25 | 2700.00 | 408512 | 4.71% |
| 06 Apr 2022 | 2700.00 | 2785.00 | 2808.50 | 2681.00 | 353294 | -2.84% |
| 05 Apr 2022 | 2778.90 | 2745.00 | 2849.90 | 2733.05 | 267382 | 1.73% |
| 04 Apr 2022 | 2731.70 | 2634.00 | 2749.00 | 2611.00 | 256595 | 5.15% |
| 01 Apr 2022 | 2597.80 | 2620.00 | 2639.70 | 2586.20 | 198440 | -0.49% |
| 31 Mar 2022 | 2610.70 | 2629.00 | 2679.75 | 2600.00 | 237520 | -0.51% |
| 30 Mar 2022 | 2624.05 | 2649.80 | 2665.00 | 2614.05 | 155260 | 0.34% |
| 29 Mar 2022 | 2615.05 | 2575.00 | 2643.65 | 2557.00 | 226518 | 1.97% |
| 28 Mar 2022 | 2564.65 | 2635.60 | 2655.00 | 2552.15 | 214638 | -2.73% |
| 25 Mar 2022 | 2636.60 | 2670.00 | 2678.00 | 2623.30 | 134071 | -0.82% |
| 24 Mar 2022 | 2658.50 | 2640.00 | 2678.00 | 2620.15 | 133964 | -0.17% |
| 23 Mar 2022 | 2663.10 | 2675.00 | 2728.55 | 2650.00 | 195324 | 0.40% |
| 22 Mar 2022 | 2652.60 | 2659.45 | 2669.95 | 2595.10 | 237594 | -0.41% |
| 21 Mar 2022 | 2663.60 | 2760.00 | 2760.00 | 2650.00 | 319908 | -3.36% |
| 17 Mar 2022 | 2756.20 | 2730.00 | 2842.65 | 2674.00 | 702017 | 2.10% |
| 16 Mar 2022 | 2699.40 | 2670.00 | 2709.00 | 2635.60 | 162576 | 3.09% |
| 15 Mar 2022 | 2618.55 | 2630.00 | 2675.00 | 2601.50 | 194435 | -0.43% |
| 14 Mar 2022 | 2629.95 | 2637.00 | 2646.85 | 2584.45 | 131099 | -0.29% |
| 11 Mar 2022 | 2637.55 | 2600.15 | 2652.00 | 2540.00 | 258148 | 2.13% |
| 10 Mar 2022 | 2582.50 | 2699.00 | 2699.00 | 2554.50 | 334214 | -1.23% |
| 09 Mar 2022 | 2614.70 | 2477.00 | 2625.00 | 2442.50 | 350704 | 7.25% |
| 08 Mar 2022 | 2437.85 | 2318.70 | 2455.00 | 2310.25 | 250511 | 4.81% |
| 07 Mar 2022 | 2326.00 | 2320.00 | 2347.45 | 2263.40 | 331492 | -1.06% |
| 04 Mar 2022 | 2350.85 | 2444.95 | 2444.95 | 2340.65 | 318352 | -3.94% |
| 03 Mar 2022 | 2447.20 | 2525.00 | 2527.85 | 2435.90 | 213778 | -1.82% |
| 02 Mar 2022 | 2492.65 | 2515.00 | 2530.00 | 2483.50 | 156075 | -0.94% |
| 28 Feb 2022 | 2516.25 | 2520.95 | 2525.00 | 2482.80 | 259616 | -0.19% |
| 25 Feb 2022 | 2520.95 | 2575.00 | 2596.00 | 2465.55 | 468671 | -1.06% |
| 24 Feb 2022 | 2547.85 | 2623.00 | 2623.00 | 2495.00 | 409361 | -4.38% |
| 23 Feb 2022 | 2664.45 | 2710.55 | 2726.90 | 2644.65 | 204169 | -0.12% |
| 22 Feb 2022 | 2667.65 | 2638.00 | 2698.85 | 2575.00 | 300144 | -0.62% |
| 21 Feb 2022 | 2684.40 | 2725.00 | 2748.95 | 2635.75 | 327895 | -1.65% |
| 18 Feb 2022 | 2729.55 | 2700.00 | 2740.00 | 2674.15 | 131569 | 0.54% |
| 17 Feb 2022 | 2714.95 | 2735.00 | 2759.85 | 2700.00 | 130894 | 0.08% |
| 16 Feb 2022 | 2712.70 | 2740.00 | 2762.35 | 2680.05 | 200852 | 0.01% |
| 15 Feb 2022 | 2712.50 | 2700.00 | 2725.00 | 2601.10 | 284115 | 0.51% |
| 14 Feb 2022 | 2698.85 | 2780.00 | 2807.65 | 2674.15 | 286243 | -4.88% |
| 11 Feb 2022 | 2837.25 | 2860.05 | 2904.15 | 2802.00 | 246293 | -3.11% |
| 10 Feb 2022 | 2928.20 | 2974.00 | 2995.95 | 2895.60 | 347918 | -1.07% |
| 09 Feb 2022 | 2959.75 | 3003.35 | 3025.00 | 2952.00 | 180685 | -1.28% |
| 08 Feb 2022 | 2998.05 | 3030.00 | 3062.95 | 2956.00 | 133342 | -1.03% |
| 07 Feb 2022 | 3029.35 | 3080.00 | 3105.00 | 2997.05 | 168720 | -1.84% |
| 04 Feb 2022 | 3086.20 | 3109.00 | 3140.00 | 3020.50 | 167038 | -0.49% |
| 03 Feb 2022 | 3101.25 | 3214.00 | 3233.75 | 3080.00 | 174206 | -3.43% |
| 02 Feb 2022 | 3211.35 | 2999.65 | 3275.00 | 2970.00 | 476250 | 7.72% |
| 01 Feb 2022 | 2981.10 | 3000.00 | 3025.00 | 2951.50 | 136548 | 0.36% |
| 31 Jan 2022 | 2970.45 | 2880.00 | 3038.75 | 2855.90 | 356281 | 5.26% |
| 28 Jan 2022 | 2822.05 | 2840.00 | 2921.00 | 2802.05 | 276955 | -0.55% |
| 27 Jan 2022 | 2837.55 | 2950.00 | 2950.00 | 2818.80 | 346597 | -4.29% |
| 25 Jan 2022 | 2964.80 | 2841.05 | 2994.00 | 2781.05 | 366490 | 3.27% |
| 24 Jan 2022 | 2871.05 | 2970.00 | 2999.00 | 2820.25 | 378370 | -4.73% |
| 21 Jan 2022 | 3013.50 | 3150.00 | 3154.90 | 3001.95 | 423990 | -5.52% |
| 20 Jan 2022 | 3189.40 | 3262.00 | 3265.00 | 3162.15 | 282247 | -2.32% |
| 19 Jan 2022 | 3265.25 | 3370.00 | 3375.00 | 3231.10 | 358791 | -2.97% |
| 18 Jan 2022 | 3365.05 | 3497.10 | 3498.90 | 3351.55 | 360571 | -3.93% |
| 17 Jan 2022 | 3502.60 | 3647.00 | 3652.95 | 3492.00 | 251203 | -3.70% |
| 14 Jan 2022 | 3637.30 | 3728.85 | 3729.00 | 3600.00 | 119705 | -2.17% |
| 13 Jan 2022 | 3718.00 | 3699.00 | 3769.95 | 3673.80 | 160511 | 1.23% |
| 12 Jan 2022 | 3672.80 | 3665.00 | 3728.00 | 3657.15 | 138970 | 0.14% |
| 11 Jan 2022 | 3667.50 | 3680.00 | 3742.40 | 3660.00 | 107028 | -0.74% |
| 10 Jan 2022 | 3694.70 | 3787.20 | 3787.20 | 3662.10 | 149703 | -1.47% |
| 07 Jan 2022 | 3749.85 | 3785.00 | 3837.90 | 3734.15 | 112704 | -1.53% |
| 06 Jan 2022 | 3808.15 | 3820.00 | 3841.80 | 3785.00 | 101888 | -0.42% |
| 05 Jan 2022 | 3824.05 | 3828.50 | 3893.00 | 3800.00 | 319061 | -0.19% |
| 04 Jan 2022 | 3831.20 | 3874.95 | 3880.00 | 3811.00 | 158295 | -0.78% |
| 03 Jan 2022 | 3861.30 | 3832.00 | 3875.00 | 3804.80 | 160757 | 1.02% |
| 31 Dec 2021 | 3822.25 | 3737.00 | 3832.80 | 3726.85 | 206784 | 2.46% |
| 30 Dec 2021 | 3730.65 | 3725.25 | 3760.00 | 3681.00 | 452904 | 1.85% |
| 29 Dec 2021 | 3663.00 | 3574.35 | 3670.80 | 3553.00 | 188145 | 2.77% |
| 28 Dec 2021 | 3564.35 | 3536.50 | 3589.00 | 3496.00 | 71986 | 0.80% |
| 27 Dec 2021 | 3536.10 | 3520.00 | 3558.00 | 3470.00 | 104637 | 0.61% |
| 24 Dec 2021 | 3514.80 | 3513.30 | 3573.60 | 3441.05 | 166828 | 0.95% |
| 23 Dec 2021 | 3481.70 | 3402.00 | 3499.90 | 3395.00 | 94586 | 2.32% |
| 22 Dec 2021 | 3402.70 | 3430.00 | 3450.00 | 3353.60 | 112750 | -0.05% |
| 21 Dec 2021 | 3404.25 | 3418.40 | 3437.00 | 3364.80 | 145836 | 0.52% |
| 20 Dec 2021 | 3386.50 | 3410.00 | 3410.00 | 3310.00 | 137780 | -0.77% |
| 17 Dec 2021 | 3412.65 | 3526.50 | 3531.10 | 3398.15 | 116846 | -3.21% |
| 16 Dec 2021 | 3525.70 | 3485.25 | 3534.30 | 3427.05 | 164667 | 1.32% |
| 15 Dec 2021 | 3479.80 | 3496.00 | 3519.90 | 3435.10 | 110317 | 0.06% |
| 14 Dec 2021 | 3477.65 | 3425.00 | 3514.85 | 3425.00 | 188294 | 1.33% |
| 13 Dec 2021 | 3431.90 | 3505.15 | 3531.95 | 3420.00 | 183542 | -2.01% |
| 10 Dec 2021 | 3502.40 | 3515.00 | 3556.85 | 3483.00 | 126992 | -1.08% |
| 09 Dec 2021 | 3540.75 | 3709.00 | 3709.00 | 3521.10 | 383962 | -0.58% |
| 08 Dec 2021 | 3561.50 | 3540.00 | 3594.00 | 3505.85 | 146302 | 0.12% |
| 07 Dec 2021 | 3557.25 | 3639.80 | 3649.95 | 3530.00 | 268945 | -1.61% |
| 06 Dec 2021 | 3615.35 | 3747.00 | 3778.65 | 3592.25 | 287620 | -2.55% |
| 03 Dec 2021 | 3710.00 | 3835.00 | 3878.95 | 3658.00 | 455070 | -2.19% |
| 02 Dec 2021 | 3793.05 | 3760.00 | 3873.30 | 3741.40 | 450996 | 1.89% |
| 01 Dec 2021 | 3722.85 | 3829.90 | 3837.50 | 3700.10 | 239229 | -1.76% |
| 30 Nov 2021 | 3789.45 | 3922.00 | 3923.40 | 3656.35 | 821457 | -2.47% |
| 29 Nov 2021 | 3885.45 | 3750.00 | 3944.70 | 3718.30 | 1300687 | 6.24% |
| 26 Nov 2021 | 3657.10 | 3400.00 | 3715.95 | 3395.05 | 604489 | 6.82% |
| 25 Nov 2021 | 3423.70 | 3411.25 | 3455.00 | 3393.95 | 90606 | -0.15% |
| 24 Nov 2021 | 3428.70 | 3415.10 | 3491.50 | 3398.80 | 125696 | 0.41% |
| 23 Nov 2021 | 3414.80 | 3373.20 | 3446.95 | 3300.00 | 370055 | -1.64% |
| 22 Nov 2021 | 3471.80 | 3603.00 | 3629.65 | 3451.00 | 127498 | -3.67% |
| 18 Nov 2021 | 3604.05 | 3652.05 | 3671.00 | 3552.05 | 106013 | -1.31% |
| 17 Nov 2021 | 3651.85 | 3606.00 | 3690.00 | 3591.05 | 163893 | 1.25% |
| 16 Nov 2021 | 3606.65 | 3674.00 | 3696.00 | 3600.00 | 222751 | -1.68% |
| 15 Nov 2021 | 3668.35 | 3657.40 | 3709.70 | 3634.75 | 222842 | 0.89% |
| 12 Nov 2021 | 3636.00 | 3580.00 | 3663.00 | 3576.00 | 91471 | 1.79% |
| 11 Nov 2021 | 3572.00 | 3610.00 | 3616.10 | 3511.00 | 170970 | -1.75% |
| 10 Nov 2021 | 3635.75 | 3645.00 | 3690.00 | 3610.05 | 76558 | -0.26% |
| 09 Nov 2021 | 3645.20 | 3648.70 | 3683.10 | 3602.85 | 67133 | -0.25% |
| 08 Nov 2021 | 3654.30 | 3640.00 | 3673.00 | 3582.10 | 71557 | 0.41% |
| 04 Nov 2021 | 3639.50 | 3664.90 | 3664.90 | 3624.55 | 9671 | 0.62% |
| 03 Nov 2021 | 3617.20 | 3620.00 | 3655.00 | 3581.20 | 113097 | 0.47% |
| 02 Nov 2021 | 3600.15 | 3651.00 | 3670.55 | 3560.55 | 144382 | -1.39% |
| 01 Nov 2021 | 3651.00 | 3486.00 | 3661.70 | 3486.00 | 184207 | 4.05% |
| 29 Oct 2021 | 3508.85 | 3530.00 | 3579.50 | 3487.75 | 115963 | -1.83% |
| 28 Oct 2021 | 3574.25 | 3549.90 | 3607.95 | 3481.00 | 236920 | 1.75% |
| 27 Oct 2021 | 3512.75 | 3575.00 | 3692.80 | 3451.10 | 415020 | -1.23% |
| 26 Oct 2021 | 3556.45 | 3493.55 | 3579.00 | 3416.05 | 204718 | 1.80% |
| 25 Oct 2021 | 3493.55 | 3435.00 | 3515.55 | 3285.10 | 310908 | 3.26% |
| 22 Oct 2021 | 3383.35 | 3549.90 | 3549.90 | 3348.05 | 260364 | -3.84% |
| 21 Oct 2021 | 3518.50 | 3535.05 | 3580.95 | 3490.00 | 238979 | -0.23% |
| 20 Oct 2021 | 3526.60 | 3700.00 | 3714.80 | 3512.50 | 212027 | -4.61% |
| 19 Oct 2021 | 3697.00 | 3610.00 | 3718.30 | 3607.15 | 217068 | 2.49% |
| 18 Oct 2021 | 3607.10 | 3699.90 | 3700.00 | 3600.00 | 173457 | -2.07% |
| 14 Oct 2021 | 3683.30 | 3780.00 | 3780.00 | 3675.00 | 187568 | -2.36% |
| 13 Oct 2021 | 3772.20 | 3705.90 | 3782.70 | 3699.05 | 181359 | 2.25% |
| 12 Oct 2021 | 3689.25 | 3680.00 | 3744.10 | 3663.10 | 134706 | -0.19% |
| 11 Oct 2021 | 3696.25 | 3683.00 | 3738.00 | 3650.00 | 156907 | 0.66% |
| 08 Oct 2021 | 3671.90 | 3714.00 | 3714.10 | 3652.00 | 111680 | -0.39% |
| 07 Oct 2021 | 3686.45 | 3760.00 | 3783.20 | 3674.05 | 201976 | -0.50% |
| 06 Oct 2021 | 3704.95 | 3782.45 | 3800.00 | 3685.00 | 210807 | -1.86% |
| 05 Oct 2021 | 3775.10 | 3759.50 | 3784.70 | 3715.05 | 147830 | 0.33% |
| 04 Oct 2021 | 3762.70 | 3710.00 | 3772.00 | 3644.00 | 146146 | 1.50% |
| 01 Oct 2021 | 3707.05 | 3677.00 | 3720.00 | 3632.90 | 213825 | 0.82% |
| 30 Sep 2021 | 3676.80 | 3732.55 | 3756.50 | 3650.00 | 216457 | -1.26% |
| 29 Sep 2021 | 3723.70 | 3600.00 | 3732.55 | 3573.20 | 211623 | 2.19% |
| 28 Sep 2021 | 3643.95 | 3797.00 | 3821.45 | 3600.00 | 374754 | -4.03% |
| 27 Sep 2021 | 3796.90 | 3909.00 | 3915.00 | 3751.00 | 313550 | -2.38% |
| 24 Sep 2021 | 3889.65 | 4050.00 | 4050.00 | 3840.00 | 325695 | -3.72% |
| 23 Sep 2021 | 4040.10 | 4012.00 | 4059.70 | 3988.05 | 230208 | 1.37% |
| 22 Sep 2021 | 3985.60 | 3989.90 | 4012.00 | 3962.30 | 102578 | 0.65% |
| 21 Sep 2021 | 3959.80 | 3945.00 | 3980.00 | 3861.30 | 234443 | 0.36% |
| 20 Sep 2021 | 3945.75 | 3975.00 | 3975.00 | 3875.50 | 197939 | -0.89% |
| 17 Sep 2021 | 3981.15 | 4109.00 | 4109.00 | 3950.00 | 473356 | -2.73% |
| 16 Sep 2021 | 4093.05 | 4233.85 | 4237.00 | 4079.00 | 231238 | -2.75% |
| 15 Sep 2021 | 4208.60 | 4157.00 | 4245.50 | 4127.00 | 241143 | 1.62% |
| 14 Sep 2021 | 4141.70 | 4170.45 | 4174.05 | 4122.05 | 93877 | -0.69% |
| 13 Sep 2021 | 4170.45 | 4115.00 | 4182.00 | 4092.80 | 186537 | 1.29% |
| 09 Sep 2021 | 4117.40 | 4094.40 | 4155.90 | 4050.00 | 124752 | 0.86% |
| 08 Sep 2021 | 4082.25 | 4084.80 | 4193.50 | 4050.05 | 303748 | 0.03% |
| 07 Sep 2021 | 4081.15 | 4114.00 | 4124.20 | 4036.15 | 105905 | -0.41% |
| 06 Sep 2021 | 4098.05 | 4124.00 | 4163.50 | 4083.65 | 128391 | 0.10% |
| 03 Sep 2021 | 4093.95 | 4154.40 | 4214.80 | 4070.00 | 243212 | -0.75% |
| 02 Sep 2021 | 4125.00 | 4191.00 | 4243.00 | 4101.00 | 294802 | -1.30% |
| 01 Sep 2021 | 4179.50 | 4051.55 | 4238.00 | 4047.15 | 563036 | 3.16% |
| 31 Aug 2021 | 4051.55 | 3980.00 | 4083.00 | 3933.10 | 335279 | 2.17% |
| 30 Aug 2021 | 3965.35 | 3855.00 | 3999.00 | 3850.00 | 300791 | 3.66% |
| 27 Aug 2021 | 3825.20 | 3810.00 | 3854.90 | 3801.20 | 192678 | 0.63% |
| 26 Aug 2021 | 3801.20 | 3820.00 | 3855.00 | 3793.80 | 175725 | -0.42% |
| 25 Aug 2021 | 3817.10 | 3831.00 | 3859.95 | 3800.00 | 122757 | -0.37% |
| 24 Aug 2021 | 3831.20 | 3835.00 | 3860.50 | 3800.00 | 151224 | 0.53% |
| 23 Aug 2021 | 3810.95 | 3885.60 | 3889.95 | 3768.15 | 164484 | -1.08% |
| 20 Aug 2021 | 3852.65 | 3982.00 | 4040.00 | 3834.40 | 405568 | -3.78% |
| 18 Aug 2021 | 4004.15 | 3886.70 | 4068.10 | 3855.40 | 716975 | 3.86% |
| 17 Aug 2021 | 3855.35 | 3857.25 | 3879.70 | 3789.00 | 230686 | 0.25% |
| 16 Aug 2021 | 3845.65 | 3839.90 | 3928.60 | 3813.75 | 419841 | 0.66% |
| 13 Aug 2021 | 3820.25 | 3846.00 | 3875.05 | 3801.70 | 122126 | -0.35% |
| 12 Aug 2021 | 3833.50 | 3825.00 | 3860.00 | 3760.20 | 181836 | 1.19% |
| 11 Aug 2021 | 3788.55 | 3899.45 | 3913.20 | 3740.00 | 236677 | -2.52% |
| 10 Aug 2021 | 3886.35 | 3909.65 | 3930.00 | 3823.65 | 213547 | -0.08% |
| 09 Aug 2021 | 3889.45 | 3935.00 | 3974.15 | 3840.05 | 248653 | -1.86% |
| 06 Aug 2021 | 3963.10 | 3978.20 | 4014.00 | 3924.75 | 493306 | 0.17% |
| 05 Aug 2021 | 3956.55 | 3878.40 | 3995.00 | 3851.00 | 951646 | 3.42% |
| 04 Aug 2021 | 3825.55 | 3900.00 | 3970.40 | 3800.45 | 672398 | -1.62% |
| 03 Aug 2021 | 3888.60 | 3720.00 | 3943.75 | 3690.10 | 1034613 | 4.57% |
| 02 Aug 2021 | 3718.60 | 3582.00 | 3780.00 | 3571.15 | 931470 | 4.56% |
| 30 Jul 2021 | 3556.35 | 3755.00 | 4050.00 | 3452.15 | 2174757 | -4.42% |
| 29 Jul 2021 | 3720.95 | 3660.00 | 3755.90 | 3605.80 | 317041 | 2.75% |
| 28 Jul 2021 | 3621.45 | 3639.95 | 3656.00 | 3555.80 | 412829 | 0.18% |
| 27 Jul 2021 | 3615.00 | 3555.00 | 3669.90 | 3542.05 | 552695 | 2.28% |
| 26 Jul 2021 | 3534.55 | 3465.00 | 3591.95 | 3445.15 | 603452 | 2.69% |
| 23 Jul 2021 | 3441.85 | 3332.95 | 3483.90 | 3332.95 | 413170 | 3.27% |
| 22 Jul 2021 | 3332.95 | 3397.95 | 3397.95 | 3315.55 | 340670 | -1.13% |
| 20 Jul 2021 | 3370.95 | 3438.25 | 3465.00 | 3362.50 | 144665 | -2.33% |
| 19 Jul 2021 | 3451.45 | 3410.00 | 3504.00 | 3363.00 | 187875 | 1.03% |
| 16 Jul 2021 | 3416.25 | 3429.00 | 3450.00 | 3381.55 | 125570 | -0.35% |
| 15 Jul 2021 | 3428.35 | 3462.15 | 3475.20 | 3401.00 | 162664 | -0.98% |
| 14 Jul 2021 | 3462.15 | 3445.00 | 3473.95 | 3412.00 | 151135 | 0.50% |
| 13 Jul 2021 | 3445.05 | 3515.45 | 3531.15 | 3406.50 | 240186 | -2.00% |
| 12 Jul 2021 | 3515.45 | 3500.00 | 3525.00 | 3476.75 | 170112 | 0.83% |
| 09 Jul 2021 | 3486.55 | 3455.75 | 3533.00 | 3438.65 | 251771 | 0.83% |
| 08 Jul 2021 | 3457.75 | 3475.00 | 3475.00 | 3425.90 | 133500 | 0.05% |
| 07 Jul 2021 | 3456.05 | 3490.00 | 3490.00 | 3416.20 | 228470 | -0.47% |
| 06 Jul 2021 | 3472.35 | 3353.90 | 3497.70 | 3350.00 | 565499 | 3.39% |
| 05 Jul 2021 | 3358.40 | 3337.15 | 3377.00 | 3294.60 | 180176 | 0.63% |
| 02 Jul 2021 | 3337.45 | 3267.40 | 3360.00 | 3258.30 | 286631 | 2.14% |
| 01 Jul 2021 | 3267.40 | 3289.95 | 3327.35 | 3252.00 | 251824 | -0.15% |
| 30 Jun 2021 | 3272.45 | 3220.00 | 3290.00 | 3203.90 | 456254 | 2.77% |
| 29 Jun 2021 | 3184.25 | 3150.00 | 3213.90 | 3146.95 | 292037 | 1.22% |
| 28 Jun 2021 | 3146.00 | 3160.00 | 3172.00 | 3096.45 | 322035 | -0.45% |
| 25 Jun 2021 | 3160.10 | 3189.00 | 3210.00 | 3150.50 | 159669 | -1.06% |
| 24 Jun 2021 | 3194.05 | 3240.00 | 3294.75 | 3160.00 | 486061 | -1.15% |
| 23 Jun 2021 | 3231.05 | 3137.00 | 3279.50 | 3130.00 | 632815 | 2.95% |
| 22 Jun 2021 | 3138.35 | 3174.80 | 3200.00 | 3124.20 | 204141 | -0.43% |
| 21 Jun 2021 | 3151.85 | 3135.00 | 3171.60 | 3100.05 | 177783 | -0.77% |
| 18 Jun 2021 | 3176.20 | 3143.50 | 3291.95 | 3110.00 | 1228732 | 0.83% |
| 17 Jun 2021 | 3150.15 | 3138.90 | 3170.00 | 3104.65 | 167201 | -0.09% |
| 16 Jun 2021 | 3152.85 | 3197.00 | 3229.55 | 3135.50 | 160937 | -1.31% |
| 15 Jun 2021 | 3194.75 | 3215.00 | 3260.00 | 3165.00 | 250604 | -0.67% |
| 14 Jun 2021 | 3216.45 | 3212.00 | 3235.00 | 3101.00 | 262743 | 0.06% |
| 11 Jun 2021 | 3214.65 | 3210.00 | 3242.00 | 3139.00 | 402339 | 1.03% |
| 10 Jun 2021 | 3181.80 | 3000.00 | 3233.95 | 3000.00 | 1874133 | 6.25% |
| 09 Jun 2021 | 2994.50 | 3005.90 | 3034.00 | 2950.00 | 406605 | 0.38% |
| 08 Jun 2021 | 2983.20 | 2989.00 | 3034.95 | 2930.05 | 601089 | 0.51% |
| 07 Jun 2021 | 2968.00 | 2875.00 | 2985.00 | 2870.00 | 481469 | 3.48% |
| 04 Jun 2021 | 2868.10 | 2896.10 | 2919.90 | 2850.10 | 170646 | -1.07% |
| 03 Jun 2021 | 2899.10 | 2909.90 | 2928.00 | 2890.05 | 110499 | -0.35% |
| 02 Jun 2021 | 2909.35 | 2888.85 | 2923.00 | 2871.50 | 196527 | 0.40% |
| 01 Jun 2021 | 2897.75 | 2967.00 | 2981.90 | 2880.25 | 447758 | -1.98% |
| 31 May 2021 | 2956.15 | 2821.80 | 2973.35 | 2815.10 | 1217244 | 5.36% |
| 28 May 2021 | 2805.80 | 2784.00 | 2858.00 | 2767.45 | 281981 | 0.81% |
| 27 May 2021 | 2783.15 | 2793.00 | 2809.90 | 2761.00 | 284065 | -0.19% |
| 26 May 2021 | 2788.40 | 2773.10 | 2808.00 | 2750.05 | 222254 | 0.55% |
| 25 May 2021 | 2773.05 | 2794.50 | 2816.40 | 2752.00 | 210873 | -0.41% |
| 24 May 2021 | 2784.45 | 2750.00 | 2809.70 | 2740.00 | 502718 | -1.64% |
| 21 May 2021 | 2830.90 | 2898.25 | 2898.25 | 2800.00 | 482846 | -0.84% |
| 20 May 2021 | 2854.95 | 2833.45 | 2865.00 | 2806.00 | 287176 | 1.58% |
| 19 May 2021 | 2810.55 | 2798.00 | 2855.00 | 2780.10 | 467401 | 0.51% |
| 18 May 2021 | 2796.35 | 2764.20 | 2820.00 | 2740.05 | 389732 | 1.62% |
| 17 May 2021 | 2751.85 | 2690.00 | 2785.00 | 2632.05 | 569999 | 1.19% |
| 14 May 2021 | 2719.45 | 2783.35 | 2789.95 | 2709.45 | 246373 | -1.81% |
| 12 May 2021 | 2769.50 | 2845.00 | 2845.00 | 2756.55 | 284149 | -2.25% |
| 11 May 2021 | 2833.15 | 2888.00 | 2895.00 | 2830.00 | 220247 | -2.11% |
| 10 May 2021 | 2894.35 | 2878.95 | 2924.00 | 2842.80 | 415216 | 1.20% |
| 07 May 2021 | 2860.00 | 2843.95 | 2898.00 | 2841.40 | 288246 | 0.65% |
| 06 May 2021 | 2841.45 | 2857.00 | 2864.60 | 2828.00 | 251678 | 0.19% |
| 05 May 2021 | 2836.05 | 2870.00 | 2887.00 | 2825.00 | 484640 | -0.68% |
| 04 May 2021 | 2855.55 | 2953.60 | 2955.05 | 2843.05 | 237690 | -2.50% |
| 03 May 2021 | 2928.70 | 2941.85 | 2959.20 | 2905.00 | 227292 | -0.14% |
| 30 Apr 2021 | 2932.70 | 2960.00 | 2985.00 | 2920.00 | 553159 | 0.21% |
| 29 Apr 2021 | 2926.45 | 2886.00 | 2945.00 | 2855.60 | 577669 | 2.34% |
| 28 Apr 2021 | 2859.60 | 2810.00 | 2893.95 | 2800.00 | 483575 | 1.55% |
| 27 Apr 2021 | 2816.00 | 2845.00 | 2859.75 | 2801.00 | 269038 | -0.85% |
| 26 Apr 2021 | 2840.20 | 2899.00 | 2925.00 | 2833.00 | 297542 | -1.54% |
| 23 Apr 2021 | 2884.75 | 2896.60 | 2928.30 | 2805.00 | 674931 | 0.13% |
| 22 Apr 2021 | 2881.05 | 2904.00 | 2970.00 | 2871.60 | 487575 | -0.82% |
| 20 Apr 2021 | 2904.75 | 3000.05 | 3000.85 | 2861.00 | 767760 | -3.11% |
| 19 Apr 2021 | 2998.10 | 2910.00 | 3044.00 | 2818.90 | 1265666 | 2.67% |
| 16 Apr 2021 | 2920.20 | 2950.00 | 3021.15 | 2908.00 | 727793 | -0.54% |
| 15 Apr 2021 | 2936.20 | 3057.00 | 3060.00 | 2901.00 | 1299787 | -0.40% |
| 13 Apr 2021 | 2947.95 | 3335.00 | 3359.90 | 2905.00 | 1583637 | -11.65% |
| 12 Apr 2021 | 3336.55 | 3154.00 | 3399.30 | 3120.00 | 2043208 | 6.36% |
| 09 Apr 2021 | 3137.00 | 3161.00 | 3234.00 | 3120.00 | 782599 | 0.11% |
| 08 Apr 2021 | 3133.45 | 3018.80 | 3220.00 | 3009.80 | 1029986 | 4.89% |
| 07 Apr 2021 | 2987.35 | 3080.00 | 3090.90 | 2970.00 | 536999 | -2.41% |
| 06 Apr 2021 | 3061.00 | 2919.40 | 3090.35 | 2885.00 | 771927 | 5.61% |
| 05 Apr 2021 | 2898.30 | 2772.00 | 2925.00 | 2720.00 | 942719 | 6.14% |
| 01 Apr 2021 | 2730.60 | 2717.05 | 2750.00 | 2665.95 | 289605 | 0.87% |
| 31 Mar 2021 | 2707.05 | 2630.55 | 2736.00 | 2614.20 | 519388 | 3.53% |
| 30 Mar 2021 | 2614.80 | 2600.00 | 2689.50 | 2589.40 | 355517 | 1.69% |
| 26 Mar 2021 | 2571.40 | 2495.00 | 2591.00 | 2483.40 | 229346 | 4.41% |
| 25 Mar 2021 | 2462.70 | 2480.00 | 2523.90 | 2444.15 | 257406 | -0.59% |
| 24 Mar 2021 | 2477.20 | 2558.80 | 2585.70 | 2461.80 | 147901 | -3.12% |
| 23 Mar 2021 | 2556.95 | 2578.45 | 2619.95 | 2507.70 | 320725 | -0.46% |
| 22 Mar 2021 | 2568.85 | 2540.00 | 2586.35 | 2530.05 | 307901 | 2.05% |
| 19 Mar 2021 | 2517.25 | 2416.00 | 2535.00 | 2384.65 | 289992 | 4.08% |
| 18 Mar 2021 | 2418.55 | 2490.00 | 2521.30 | 2372.00 | 159410 | -1.30% |
| 17 Mar 2021 | 2450.30 | 2545.55 | 2568.05 | 2431.05 | 270494 | -3.01% |
| 16 Mar 2021 | 2526.45 | 2432.00 | 2550.00 | 2429.40 | 723060 | 4.84% |
| 15 Mar 2021 | 2409.85 | 2339.95 | 2425.00 | 2312.00 | 265488 | 2.98% |
| 12 Mar 2021 | 2340.20 | 2370.00 | 2385.70 | 2322.65 | 116648 | -0.42% |
| 10 Mar 2021 | 2350.15 | 2363.10 | 2379.95 | 2330.10 | 66916 | -0.50% |
| 09 Mar 2021 | 2362.00 | 2319.90 | 2370.00 | 2308.50 | 98334 | 1.89% |
| 08 Mar 2021 | 2318.15 | 2310.00 | 2399.95 | 2291.70 | 202003 | 0.62% |
| 05 Mar 2021 | 2303.90 | 2338.00 | 2339.60 | 2290.00 | 98055 | -1.65% |
| 04 Mar 2021 | 2342.50 | 2318.00 | 2373.30 | 2300.05 | 112751 | 0.75% |
| 03 Mar 2021 | 2325.10 | 2342.05 | 2375.00 | 2315.05 | 141825 | -0.48% |
| 02 Mar 2021 | 2336.30 | 2346.00 | 2368.75 | 2301.65 | 120203 | 0.02% |
| 01 Mar 2021 | 2335.90 | 2342.25 | 2345.80 | 2286.00 | 124800 | 1.53% |
| 26 Feb 2021 | 2300.70 | 2280.00 | 2355.00 | 2235.80 | 223630 | -0.20% |
| 25 Feb 2021 | 2305.25 | 2320.00 | 2339.45 | 2286.00 | 232153 | 0.82% |
| 24 Feb 2021 | 2286.60 | 2330.00 | 2330.00 | 2246.00 | 205164 | 0.04% |
| 23 Feb 2021 | 2285.60 | 2430.00 | 2449.00 | 2280.00 | 470027 | -4.57% |
| 22 Feb 2021 | 2395.10 | 2474.80 | 2542.65 | 2346.00 | 439898 | -1.39% |
| 19 Feb 2021 | 2428.90 | 2492.00 | 2492.00 | 2396.00 | 188808 | -2.93% |
| 18 Feb 2021 | 2502.10 | 2617.60 | 2620.00 | 2481.00 | 367537 | -3.55% |
| 17 Feb 2021 | 2594.25 | 2390.00 | 2626.00 | 2390.00 | 1426669 | 8.64% |
| 16 Feb 2021 | 2387.85 | 2415.90 | 2438.40 | 2380.05 | 84198 | -1.19% |
| 15 Feb 2021 | 2416.50 | 2426.05 | 2455.00 | 2405.15 | 49336 | -0.39% |
| 12 Feb 2021 | 2426.05 | 2445.00 | 2454.30 | 2390.00 | 109038 | -0.40% |
| 11 Feb 2021 | 2435.85 | 2391.40 | 2444.00 | 2364.00 | 121371 | 1.86% |
| 10 Feb 2021 | 2391.40 | 2390.10 | 2408.65 | 2350.55 | 97895 | -0.72% |
| 09 Feb 2021 | 2408.65 | 2410.00 | 2455.35 | 2389.00 | 60826 | -0.07% |
| 08 Feb 2021 | 2410.40 | 2425.00 | 2468.00 | 2402.55 | 93517 | 0.59% |
| 05 Feb 2021 | 2396.35 | 2478.00 | 2478.95 | 2387.00 | 116656 | -3.29% |
| 04 Feb 2021 | 2477.90 | 2389.85 | 2505.00 | 2389.85 | 236908 | 4.44% |
| 03 Feb 2021 | 2372.55 | 2437.90 | 2469.70 | 2198.15 | 170512 | -2.64% |
| 02 Feb 2021 | 2436.80 | 2338.20 | 2495.55 | 2265.70 | 419051 | 6.12% |
| 01 Feb 2021 | 2296.25 | 2270.00 | 2320.00 | 2212.00 | 203555 | 2.17% |
| 29 Jan 2021 | 2247.50 | 2282.45 | 2282.45 | 2207.60 | 122269 | 0.07% |
| 28 Jan 2021 | 2245.95 | 2349.80 | 2350.05 | 2206.90 | 210296 | -4.45% |
| 27 Jan 2021 | 2350.55 | 2290.00 | 2358.25 | 2269.45 | 201925 | 2.97% |
| 25 Jan 2021 | 2282.85 | 2310.00 | 2333.95 | 2246.95 | 108971 | -0.69% |
| 22 Jan 2021 | 2298.70 | 2280.00 | 2309.70 | 2275.30 | 200064 | 0.08% |
| 21 Jan 2021 | 2296.80 | 2307.55 | 2323.00 | 2250.00 | 314096 | 0.03% |
| 20 Jan 2021 | 2296.05 | 2281.90 | 2309.40 | 2266.45 | 89160 | 1.10% |
| 19 Jan 2021 | 2271.10 | 2235.00 | 2295.50 | 2212.00 | 97242 | 1.62% |
| 18 Jan 2021 | 2234.90 | 2285.00 | 2332.45 | 2225.00 | 124155 | -2.64% |
| 15 Jan 2021 | 2295.45 | 2331.85 | 2353.20 | 2281.65 | 81490 | -1.56% |
| 14 Jan 2021 | 2331.85 | 2400.00 | 2405.00 | 2326.00 | 166133 | -2.69% |
| 13 Jan 2021 | 2396.25 | 2393.00 | 2405.40 | 2375.10 | 87617 | 0.27% |
| 12 Jan 2021 | 2389.85 | 2387.60 | 2413.85 | 2375.00 | 101197 | 0.60% |
| 11 Jan 2021 | 2375.65 | 2418.00 | 2424.00 | 2357.35 | 148357 | -1.30% |
| 08 Jan 2021 | 2406.85 | 2423.90 | 2445.00 | 2375.30 | 320669 | 0.48% |
| 07 Jan 2021 | 2395.40 | 2360.00 | 2427.95 | 2359.00 | 638319 | 1.85% |
| 06 Jan 2021 | 2352.00 | 2387.00 | 2405.05 | 2327.00 | 182407 | -1.43% |
| 05 Jan 2021 | 2386.05 | 2390.00 | 2427.00 | 2361.20 | 293694 | -0.56% |
| 04 Jan 2021 | 2399.45 | 2407.25 | 2460.00 | 2381.00 | 255915 | -0.32% |
| 01 Jan 2021 | 2407.20 | 2319.20 | 2425.00 | 2310.00 | 548528 | 4.42% |
| 31 Dec 2020 | 2305.25 | 2318.70 | 2323.95 | 2299.95 | 72931 | -0.58% |
| 30 Dec 2020 | 2318.70 | 2328.90 | 2331.90 | 2288.20 | 72318 | 0.34% |
| 29 Dec 2020 | 2310.75 | 2312.00 | 2343.20 | 2275.10 | 101909 | 0.56% |
| 28 Dec 2020 | 2297.95 | 2300.00 | 2336.00 | 2280.00 | 166480 | 1.14% |
| 24 Dec 2020 | 2272.10 | 2249.00 | 2293.00 | 2222.65 | 119621 | 2.08% |
| 23 Dec 2020 | 2225.90 | 2184.00 | 2231.00 | 2184.00 | 171460 | 2.30% |
| 22 Dec 2020 | 2175.80 | 2202.00 | 2255.00 | 2145.00 | 187736 | -1.10% |
| 21 Dec 2020 | 2200.10 | 2208.25 | 2260.00 | 2108.00 | 371605 | 0.84% |
| 18 Dec 2020 | 2181.70 | 2174.50 | 2198.50 | 2155.95 | 162739 | 1.19% |
| 17 Dec 2020 | 2155.95 | 2152.30 | 2198.00 | 2144.15 | 125549 | -0.91% |
| 16 Dec 2020 | 2175.75 | 2181.00 | 2204.00 | 2134.00 | 130776 | -0.01% |
| 15 Dec 2020 | 2176.00 | 2140.00 | 2197.00 | 2118.05 | 105946 | 1.64% |
| 14 Dec 2020 | 2140.80 | 2197.60 | 2197.60 | 2131.00 | 100161 | -2.11% |
| 11 Dec 2020 | 2186.85 | 2165.05 | 2198.50 | 2165.05 | 51821 | 0.52% |
| 10 Dec 2020 | 2175.50 | 2195.00 | 2205.50 | 2163.05 | 196323 | -0.37% |
| 09 Dec 2020 | 2183.55 | 2245.95 | 2249.00 | 2170.00 | 429633 | -2.34% |
| 08 Dec 2020 | 2235.95 | 2250.00 | 2256.00 | 2220.00 | 144386 | 0.03% |
| 07 Dec 2020 | 2235.35 | 2237.15 | 2298.00 | 2220.00 | 165166 | -0.08% |
| 04 Dec 2020 | 2237.15 | 2253.00 | 2262.10 | 2230.00 | 56488 | -0.63% |
| 03 Dec 2020 | 2251.30 | 2269.25 | 2285.00 | 2242.00 | 75707 | 0.21% |
| 02 Dec 2020 | 2246.65 | 2279.00 | 2288.25 | 2220.60 | 126082 | -1.40% |
| 01 Dec 2020 | 2278.60 | 2290.50 | 2302.25 | 2261.20 | 104402 | -0.52% |
| 27 Nov 2020 | 2290.50 | 2229.00 | 2303.05 | 2229.00 | 129683 | 2.77% |
| 26 Nov 2020 | 2228.70 | 2238.00 | 2269.00 | 2205.05 | 61594 | -0.41% |
| 25 Nov 2020 | 2237.95 | 2265.00 | 2274.65 | 2192.15 | 139991 | -1.42% |
| 24 Nov 2020 | 2270.25 | 2321.00 | 2374.70 | 2260.10 | 165416 | -0.90% |
| 23 Nov 2020 | 2290.85 | 2219.65 | 2328.75 | 2186.90 | 206788 | 4.27% |
| 20 Nov 2020 | 2196.95 | 2147.05 | 2244.40 | 2130.65 | 252995 | 3.40% |
| 19 Nov 2020 | 2124.70 | 2150.00 | 2175.65 | 2119.95 | 83399 | -1.32% |
| 18 Nov 2020 | 2153.05 | 2145.50 | 2174.70 | 2145.50 | 106430 | 0.37% |
| 17 Nov 2020 | 2145.15 | 2193.40 | 2199.95 | 2140.00 | 241306 | -2.15% |
| 14 Nov 2020 | 2192.20 | 2200.00 | 2202.25 | 2180.45 | 10502 | 0.81% |
| 13 Nov 2020 | 2174.60 | 2151.00 | 2182.00 | 2132.00 | 63985 | 0.56% |
| 12 Nov 2020 | 2162.45 | 2153.00 | 2172.70 | 2125.25 | 82053 | 0.29% |
| 11 Nov 2020 | 2156.10 | 2145.00 | 2205.25 | 2132.05 | 100246 | 1.28% |
| 10 Nov 2020 | 2128.90 | 2260.00 | 2263.20 | 2093.00 | 397325 | -6.37% |
| 09 Nov 2020 | 2273.75 | 2302.00 | 2318.60 | 2251.00 | 162622 | -1.94% |
| 06 Nov 2020 | 2318.65 | 2331.00 | 2377.80 | 2265.00 | 187523 | -0.17% |
| 05 Nov 2020 | 2322.65 | 2315.00 | 2365.55 | 2295.00 | 144530 | 1.42% |
| 04 Nov 2020 | 2290.10 | 2299.95 | 2315.00 | 2266.20 | 407351 | -0.42% |
| 03 Nov 2020 | 2299.75 | 2300.60 | 2333.00 | 2273.00 | 276554 | 0.94% |
| 02 Nov 2020 | 2278.40 | 2324.95 | 2340.95 | 2225.80 | 102361 | -0.80% |
| 30 Oct 2020 | 2296.85 | 2314.50 | 2323.70 | 2262.25 | 126167 | -0.76% |
| 29 Oct 2020 | 2314.50 | 2264.00 | 2330.00 | 2251.85 | 149938 | 2.38% |
| 28 Oct 2020 | 2260.80 | 2245.00 | 2285.25 | 2222.20 | 167038 | -0.54% |
| 27 Oct 2020 | 2273.05 | 2233.00 | 2298.00 | 2232.00 | 136021 | 0.18% |
| 26 Oct 2020 | 2269.00 | 2309.70 | 2394.70 | 2238.05 | 337251 | -1.21% |
| 23 Oct 2020 | 2296.70 | 2228.50 | 2315.00 | 2201.55 | 210824 | 3.27% |
| 22 Oct 2020 | 2223.90 | 2170.00 | 2250.00 | 2160.75 | 225164 | 1.59% |
| 21 Oct 2020 | 2189.00 | 2116.50 | 2215.00 | 2116.50 | 233691 | 2.94% |
| 20 Oct 2020 | 2126.40 | 2119.70 | 2222.00 | 2065.55 | 313580 | 0.07% |
| 19 Oct 2020 | 2124.90 | 2075.00 | 2139.90 | 2060.10 | 172502 | 2.83% |
| 16 Oct 2020 | 2066.45 | 2050.00 | 2083.00 | 2012.05 | 191169 | -0.46% |
| 15 Oct 2020 | 2075.95 | 2067.00 | 2097.95 | 2025.00 | 189168 | 0.90% |
| 14 Oct 2020 | 2057.50 | 2130.00 | 2141.15 | 2046.00 | 183176 | -3.34% |
| 13 Oct 2020 | 2128.70 | 2172.00 | 2172.00 | 2111.25 | 141533 | -2.32% |
| 12 Oct 2020 | 2179.30 | 2040.00 | 2210.00 | 2010.95 | 501450 | 6.07% |
| 09 Oct 2020 | 2054.55 | 2100.00 | 2180.00 | 2047.10 | 454195 | -4.08% |
| 08 Oct 2020 | 2141.95 | 2193.80 | 2193.80 | 2125.40 | 420079 | -3.88% |
| 07 Oct 2020 | 2228.35 | 2000.00 | 2330.00 | 1936.00 | 1499604 | 11.63% |
| 06 Oct 2020 | 1996.15 | 1940.65 | 2005.00 | 1929.05 | 235238 | 3.55% |
| 05 Oct 2020 | 1927.65 | 1865.05 | 1940.00 | 1859.05 | 136794 | 3.49% |
| 01 Oct 2020 | 1862.70 | 1889.00 | 1897.55 | 1840.00 | 195067 | -0.91% |
| 30 Sep 2020 | 1879.75 | 1891.00 | 1895.00 | 1866.75 | 55910 | -0.13% |
| 29 Sep 2020 | 1882.20 | 1920.00 | 1950.00 | 1875.35 | 113650 | -0.94% |
| 28 Sep 2020 | 1900.15 | 1845.00 | 1944.85 | 1816.30 | 142992 | 3.90% |
| 25 Sep 2020 | 1828.80 | 1800.05 | 1840.55 | 1760.00 | 105640 | 2.33% |
| 24 Sep 2020 | 1787.15 | 1799.85 | 1832.45 | 1778.00 | 106595 | -1.48% |
| 23 Sep 2020 | 1813.95 | 1831.50 | 1843.10 | 1766.00 | 98214 | 0.53% |
| 22 Sep 2020 | 1804.45 | 1920.00 | 1925.50 | 1798.80 | 157687 | -4.27% |
| 21 Sep 2020 | 1884.95 | 1995.90 | 2006.15 | 1817.00 | 91849 | -5.10% |
| 18 Sep 2020 | 1986.15 | 1998.00 | 2010.00 | 1941.70 | 298684 | 0.52% |
| 17 Sep 2020 | 1975.95 | 1959.90 | 2008.00 | 1941.60 | 129104 | 0.79% |
| 16 Sep 2020 | 1960.45 | 1928.00 | 1979.00 | 1928.00 | 402556 | 1.96% |
| 15 Sep 2020 | 1922.80 | 1945.00 | 1945.00 | 1906.60 | 128618 | -0.60% |
| 14 Sep 2020 | 1934.40 | 1870.00 | 1947.00 | 1845.00 | 390260 | 5.18% |
| 11 Sep 2020 | 1839.05 | 1790.15 | 1844.00 | 1790.00 | 74254 | 2.27% |
| 10 Sep 2020 | 1798.15 | 1791.90 | 1819.95 | 1769.15 | 58042 | 1.37% |
| 09 Sep 2020 | 1773.90 | 1777.00 | 1809.00 | 1767.50 | 78576 | -1.36% |
| 08 Sep 2020 | 1798.40 | 1814.00 | 1835.20 | 1795.00 | 52528 | -1.02% |
| 07 Sep 2020 | 1817.00 | 1854.00 | 1864.85 | 1803.90 | 76608 | -1.55% |
| 04 Sep 2020 | 1845.55 | 1841.00 | 1875.00 | 1820.25 | 50281 | -0.43% |
| 03 Sep 2020 | 1853.45 | 1861.20 | 1890.00 | 1846.00 | 65274 | -0.42% |
| 02 Sep 2020 | 1861.20 | 1810.90 | 1869.95 | 1805.25 | 64719 | 3.60% |
| 01 Sep 2020 | 1796.50 | 1760.00 | 1870.00 | 1736.60 | 170751 | 1.22% |
| 31 Aug 2020 | 1774.85 | 1840.65 | 1855.00 | 1750.00 | 112317 | -3.57% |
| 28 Aug 2020 | 1840.65 | 1868.80 | 1889.40 | 1832.80 | 127911 | -0.82% |
| 27 Aug 2020 | 1855.90 | 1858.90 | 1859.75 | 1846.00 | 52187 | 0.22% |
| 26 Aug 2020 | 1851.75 | 1842.00 | 1876.75 | 1837.00 | 188572 | 0.57% |
| 25 Aug 2020 | 1841.20 | 1849.95 | 1870.95 | 1831.00 | 151714 | -0.20% |
| 24 Aug 2020 | 1844.95 | 1845.00 | 1861.60 | 1840.00 | 125977 | 0.01% |
| 21 Aug 2020 | 1844.75 | 1859.00 | 1865.00 | 1825.00 | 140799 | 0.24% |
| 20 Aug 2020 | 1840.25 | 1874.00 | 1875.85 | 1836.00 | 233984 | -1.69% |
| 19 Aug 2020 | 1871.85 | 1890.95 | 1896.90 | 1866.10 | 73829 | -0.48% |
| 18 Aug 2020 | 1880.95 | 1934.00 | 1936.60 | 1875.00 | 244432 | -1.72% |
| 17 Aug 2020 | 1913.95 | 1866.50 | 1942.00 | 1853.10 | 350509 | 2.74% |
| 14 Aug 2020 | 1862.85 | 1886.00 | 1896.00 | 1800.05 | 139947 | 0.45% |
| 13 Aug 2020 | 1854.50 | 1845.20 | 1866.00 | 1825.55 | 122718 | 0.51% |
| 12 Aug 2020 | 1845.15 | 1863.00 | 1888.90 | 1840.00 | 102691 | -0.94% |
| 11 Aug 2020 | 1862.70 | 1886.00 | 1900.00 | 1851.00 | 37537 | -1.21% |
| 10 Aug 2020 | 1885.45 | 1912.00 | 1922.00 | 1867.55 | 98608 | -0.92% |
| 07 Aug 2020 | 1902.95 | 1854.00 | 1919.65 | 1854.00 | 263157 | 2.82% |
| 06 Aug 2020 | 1850.70 | 1847.00 | 1878.75 | 1838.40 | 64960 | 0.24% |
| 05 Aug 2020 | 1846.25 | 1835.00 | 1880.00 | 1835.00 | 98134 | 0.33% |
| 04 Aug 2020 | 1840.20 | 1874.00 | 1889.60 | 1815.05 | 276513 | -1.35% |
| 03 Aug 2020 | 1865.30 | 1875.00 | 1916.00 | 1845.00 | 158875 | -1.40% |
| 31 Jul 2020 | 1891.70 | 1895.00 | 1962.00 | 1862.85 | 435485 | 0.57% |
| 30 Jul 2020 | 1881.05 | 1936.00 | 1944.15 | 1861.00 | 99990 | -1.53% |
| 29 Jul 2020 | 1910.30 | 1958.95 | 1963.45 | 1901.10 | 58380 | -1.86% |
| 28 Jul 2020 | 1946.55 | 1980.00 | 2010.00 | 1926.00 | 96874 | -0.28% |
| 27 Jul 2020 | 1952.00 | 1954.90 | 1983.95 | 1926.00 | 74702 | 1.37% |
| 24 Jul 2020 | 1925.65 | 1939.90 | 1949.00 | 1911.40 | 38334 | -1.02% |
| 23 Jul 2020 | 1945.50 | 1965.00 | 1974.00 | 1925.00 | 79013 | -0.20% |
| 22 Jul 2020 | 1949.45 | 1991.00 | 1998.00 | 1935.30 | 121771 | -1.53% |
| 21 Jul 2020 | 1979.80 | 1944.90 | 2029.00 | 1930.10 | 232727 | 3.02% |
| 20 Jul 2020 | 1921.75 | 1867.70 | 1930.00 | 1867.70 | 130546 | 3.70% |
| 17 Jul 2020 | 1853.20 | 1863.50 | 1899.90 | 1838.05 | 110858 | -0.25% |
| 16 Jul 2020 | 1857.80 | 1909.00 | 1940.00 | 1845.00 | 152393 | -2.98% |
| 15 Jul 2020 | 1914.95 | 1902.00 | 1938.00 | 1875.00 | 149677 | 1.15% |
| 14 Jul 2020 | 1893.20 | 1882.90 | 1926.05 | 1854.00 | 217114 | 0.04% |
| 13 Jul 2020 | 1892.40 | 1815.00 | 1920.00 | 1791.95 | 549620 | 6.18% |
| 10 Jul 2020 | 1782.25 | 1822.00 | 1822.00 | 1766.00 | 74148 | -1.85% |
| 09 Jul 2020 | 1815.85 | 1778.00 | 1843.00 | 1775.05 | 338471 | 3.07% |
| 08 Jul 2020 | 1761.80 | 1732.00 | 1775.00 | 1732.00 | 399758 | 2.60% |
| 07 Jul 2020 | 1717.10 | 1666.50 | 1748.80 | 1655.05 | 196134 | 3.03% |
| 06 Jul 2020 | 1666.65 | 1630.00 | 1680.00 | 1630.00 | 275799 | 3.02% |
| 03 Jul 2020 | 1617.75 | 1579.00 | 1626.00 | 1573.10 | 127125 | 2.98% |
| 02 Jul 2020 | 1570.90 | 1588.00 | 1588.00 | 1564.95 | 46088 | -0.42% |
| 01 Jul 2020 | 1577.55 | 1571.00 | 1580.00 | 1543.10 | 94598 | 0.83% |
| 30 Jun 2020 | 1564.55 | 1574.00 | 1584.45 | 1555.05 | 140133 | -0.26% |
| 29 Jun 2020 | 1568.60 | 1543.00 | 1579.70 | 1543.00 | 62851 | 0.59% |
| 26 Jun 2020 | 1559.45 | 1556.25 | 1575.00 | 1546.50 | 121651 | 0.26% |
| 25 Jun 2020 | 1555.45 | 1578.95 | 1584.85 | 1546.50 | 40896 | -0.80% |
| 24 Jun 2020 | 1567.95 | 1620.00 | 1624.85 | 1565.00 | 75842 | -2.45% |
| 23 Jun 2020 | 1607.40 | 1568.00 | 1628.00 | 1533.90 | 383977 | 2.53% |
| 22 Jun 2020 | 1567.75 | 1550.00 | 1575.10 | 1525.45 | 121932 | 2.60% |
| 19 Jun 2020 | 1527.95 | 1575.00 | 1575.00 | 1516.00 | 352780 | -1.74% |
| 18 Jun 2020 | 1555.00 | 1561.30 | 1565.00 | 1542.25 | 59403 | -1.29% |
| 17 Jun 2020 | 1575.30 | 1568.00 | 1588.00 | 1565.05 | 44782 | -0.97% |
| 16 Jun 2020 | 1590.65 | 1598.00 | 1614.95 | 1565.60 | 53103 | 0.08% |
| 15 Jun 2020 | 1589.45 | 1630.00 | 1648.55 | 1575.00 | 56279 | -1.69% |
| 12 Jun 2020 | 1616.85 | 1552.00 | 1629.00 | 1552.00 | 47704 | -0.07% |
| 11 Jun 2020 | 1618.00 | 1630.00 | 1648.00 | 1609.25 | 35869 | -0.62% |
| 10 Jun 2020 | 1628.15 | 1606.00 | 1643.00 | 1595.00 | 104958 | 2.39% |
| 09 Jun 2020 | 1590.15 | 1643.00 | 1669.50 | 1580.30 | 97048 | -3.56% |
| 08 Jun 2020 | 1648.90 | 1659.00 | 1691.00 | 1631.00 | 130628 | 0.53% |
| 05 Jun 2020 | 1640.15 | 1540.00 | 1674.35 | 1530.00 | 273695 | 6.83% |
| 04 Jun 2020 | 1535.25 | 1525.50 | 1555.00 | 1521.00 | 135144 | 0.99% |
| 03 Jun 2020 | 1520.25 | 1516.25 | 1535.00 | 1510.00 | 99144 | 0.23% |
| 02 Jun 2020 | 1516.80 | 1525.00 | 1542.75 | 1513.20 | 87867 | -0.37% |
| 01 Jun 2020 | 1522.50 | 1548.00 | 1549.95 | 1518.05 | 65218 | -0.66% |
| 29 May 2020 | 1532.65 | 1537.00 | 1550.00 | 1515.05 | 201044 | -1.45% |
| 28 May 2020 | 1555.15 | 1555.00 | 1560.65 | 1537.00 | 32445 | 0.94% |
| 27 May 2020 | 1540.70 | 1552.00 | 1560.00 | 1521.95 | 53203 | -0.44% |
| 26 May 2020 | 1547.45 | 1510.00 | 1550.00 | 1508.00 | 55570 | 2.33% |
| 22 May 2020 | 1512.20 | 1514.90 | 1533.90 | 1500.00 | 60350 | -0.12% |
| 21 May 2020 | 1514.00 | 1565.95 | 1582.00 | 1508.30 | 101744 | -2.95% |
| 20 May 2020 | 1559.95 | 1542.00 | 1570.00 | 1533.40 | 95142 | 0.85% |
| 19 May 2020 | 1546.80 | 1540.00 | 1580.00 | 1508.25 | 230029 | -2.27% |
| 18 May 2020 | 1582.70 | 1595.90 | 1615.00 | 1562.00 | 388408 | -0.83% |
| 15 May 2020 | 1595.90 | 1596.00 | 1610.00 | 1561.50 | 116225 | 0.02% |
| 14 May 2020 | 1595.60 | 1561.45 | 1609.00 | 1556.85 | 122585 | 0.88% |
| 13 May 2020 | 1581.75 | 1615.00 | 1615.00 | 1547.05 | 113564 | -0.51% |
| 12 May 2020 | 1589.85 | 1554.00 | 1595.00 | 1535.55 | 61228 | 2.35% |
| 11 May 2020 | 1553.40 | 1553.00 | 1573.55 | 1542.95 | 72351 | 0.05% |
| 08 May 2020 | 1552.55 | 1589.95 | 1619.00 | 1540.25 | 195187 | -1.43% |
| 07 May 2020 | 1575.05 | 1572.10 | 1600.00 | 1555.65 | 61473 | -0.49% |
| 06 May 2020 | 1582.85 | 1535.00 | 1595.95 | 1535.00 | 106473 | 2.54% |
| 05 May 2020 | 1543.60 | 1559.90 | 1559.90 | 1529.30 | 61388 | 0.64% |
| 04 May 2020 | 1533.75 | 1565.00 | 1573.25 | 1500.00 | 99353 | -3.29% |
| 30 Apr 2020 | 1585.85 | 1595.00 | 1616.95 | 1577.00 | 151139 | 0.61% |
| 29 Apr 2020 | 1576.25 | 1618.00 | 1640.00 | 1565.00 | 129508 | -1.52% |
| 28 Apr 2020 | 1600.55 | 1590.00 | 1680.00 | 1575.10 | 335679 | 2.85% |
| 27 Apr 2020 | 1556.25 | 1509.00 | 1566.00 | 1504.30 | 442217 | 4.02% |
| 24 Apr 2020 | 1496.15 | 1475.00 | 1508.35 | 1472.00 | 131486 | 0.50% |
| 23 Apr 2020 | 1488.75 | 1486.05 | 1514.90 | 1472.10 | 78402 | 0.23% |
| 22 Apr 2020 | 1485.35 | 1482.00 | 1498.80 | 1445.00 | 164609 | 0.00% |
| 21 Apr 2020 | 1485.40 | 1476.00 | 1510.00 | 1461.05 | 100925 | -0.88% |
| 20 Apr 2020 | 1498.60 | 1557.65 | 1557.65 | 1486.00 | 261963 | -1.51% |
| 17 Apr 2020 | 1521.65 | 1529.00 | 1550.00 | 1508.00 | 149481 | 1.69% |
| 16 Apr 2020 | 1496.40 | 1508.00 | 1544.80 | 1488.00 | 173171 | -0.05% |
| 15 Apr 2020 | 1497.15 | 1548.90 | 1567.40 | 1480.00 | 293307 | -0.19% |
| 13 Apr 2020 | 1500.00 | 1479.95 | 1549.00 | 1458.75 | 308395 | 1.66% |
| 09 Apr 2020 | 1475.45 | 1464.90 | 1500.00 | 1388.25 | 376108 | 0.95% |
| 08 Apr 2020 | 1461.55 | 1428.95 | 1475.00 | 1401.00 | 232300 | 5.16% |
| 07 Apr 2020 | 1389.85 | 1390.00 | 1401.00 | 1350.05 | 330354 | 3.74% |
| 03 Apr 2020 | 1339.80 | 1399.00 | 1406.65 | 1305.00 | 204308 | -3.51% |
| 01 Apr 2020 | 1388.60 | 1410.45 | 1443.70 | 1370.70 | 127603 | -0.93% |
| 31 Mar 2020 | 1401.70 | 1449.00 | 1464.00 | 1385.20 | 207141 | -1.62% |
| 30 Mar 2020 | 1424.75 | 1497.00 | 1552.00 | 1415.00 | 224882 | -5.14% |
| 27 Mar 2020 | 1501.95 | 1470.00 | 1570.00 | 1428.50 | 361840 | 6.15% |
| 26 Mar 2020 | 1414.95 | 1440.00 | 1460.50 | 1405.00 | 171805 | 1.14% |
| 25 Mar 2020 | 1399.00 | 1360.00 | 1468.00 | 1355.40 | 340242 | 4.26% |
| 24 Mar 2020 | 1341.80 | 1410.00 | 1410.10 | 1179.55 | 356447 | 7.18% |
| 23 Mar 2020 | 1251.95 | 1335.80 | 1550.00 | 1230.50 | 443536 | -10.96% |
| 20 Mar 2020 | 1406.10 | 1352.00 | 1460.00 | 1352.00 | 212723 | 4.01% |
| 19 Mar 2020 | 1351.95 | 1420.00 | 1440.00 | 1252.15 | 400593 | -8.19% |
| 18 Mar 2020 | 1472.60 | 1577.90 | 1640.00 | 1441.25 | 284733 | -2.00% |
| 17 Mar 2020 | 1502.60 | 1485.00 | 1572.30 | 1482.00 | 288939 | 3.10% |
| 16 Mar 2020 | 1457.45 | 1560.00 | 1611.35 | 1433.00 | 195155 | -7.33% |
| 13 Mar 2020 | 1572.70 | 1531.00 | 1650.00 | 1360.30 | 300725 | -3.09% |
| 12 Mar 2020 | 1622.80 | 1590.00 | 1650.00 | 1506.20 | 246964 | -0.14% |
| 11 Mar 2020 | 1625.10 | 1573.00 | 1672.90 | 1573.00 | 80900 | -0.36% |
| 09 Mar 2020 | 1631.00 | 1670.00 | 1684.00 | 1560.00 | 191280 | -3.40% |
| 06 Mar 2020 | 1688.45 | 1655.00 | 1700.00 | 1640.55 | 131205 | -1.02% |
| 05 Mar 2020 | 1705.85 | 1715.00 | 1737.00 | 1686.00 | 165178 | -0.43% |
| 04 Mar 2020 | 1713.15 | 1700.00 | 1758.00 | 1666.00 | 483074 | 2.18% |
| 03 Mar 2020 | 1676.55 | 1700.00 | 1717.85 | 1661.00 | 251479 | 1.91% |
| 02 Mar 2020 | 1645.05 | 1652.00 | 1709.70 | 1625.10 | 165575 | 1.04% |
| 28 Feb 2020 | 1628.15 | 1612.00 | 1690.00 | 1596.05 | 172740 | -0.86% |
| 27 Feb 2020 | 1642.20 | 1645.65 | 1660.00 | 1624.65 | 79076 | -0.15% |
| 26 Feb 2020 | 1644.60 | 1650.00 | 1667.00 | 1635.10 | 68582 | -0.31% |
| 25 Feb 2020 | 1649.75 | 1651.00 | 1686.20 | 1640.00 | 152929 | 0.53% |
| 24 Feb 2020 | 1641.05 | 1610.00 | 1655.50 | 1590.65 | 62749 | 1.38% |
| 20 Feb 2020 | 1618.75 | 1647.00 | 1651.50 | 1602.30 | 66742 | -1.37% |
| 19 Feb 2020 | 1641.25 | 1618.40 | 1658.00 | 1617.75 | 60568 | 0.80% |
| 18 Feb 2020 | 1628.15 | 1660.00 | 1660.60 | 1580.00 | 116906 | -1.97% |
| 17 Feb 2020 | 1660.95 | 1657.40 | 1676.20 | 1633.05 | 132303 | 0.69% |
| 14 Feb 2020 | 1649.50 | 1639.30 | 1668.00 | 1631.15 | 229292 | 1.06% |
| 13 Feb 2020 | 1632.15 | 1650.00 | 1670.00 | 1626.00 | 173920 | -0.74% |
| 12 Feb 2020 | 1644.25 | 1648.00 | 1674.75 | 1619.75 | 236127 | 0.10% |
| 11 Feb 2020 | 1642.60 | 1624.80 | 1659.00 | 1601.00 | 126814 | 1.66% |
| 10 Feb 2020 | 1615.70 | 1622.00 | 1625.10 | 1565.00 | 147800 | -0.02% |
| 07 Feb 2020 | 1616.00 | 1624.00 | 1655.95 | 1608.00 | 134881 | 0.23% |
| 06 Feb 2020 | 1612.35 | 1685.00 | 1685.00 | 1607.75 | 320753 | -4.73% |
| 05 Feb 2020 | 1692.45 | 1715.00 | 1737.80 | 1676.45 | 73232 | -0.85% |
| 04 Feb 2020 | 1706.95 | 1761.00 | 1765.10 | 1687.30 | 262874 | -1.94% |
| 03 Feb 2020 | 1740.70 | 1761.00 | 1830.00 | 1710.00 | 288901 | -1.61% |
| 01 Feb 2020 | 1769.15 | 1767.00 | 1846.00 | 1738.45 | 197882 | -0.12% |
| 31 Jan 2020 | 1771.20 | 1735.00 | 1784.85 | 1726.30 | 112001 | 2.90% |
| 30 Jan 2020 | 1721.35 | 1772.30 | 1776.40 | 1695.00 | 71647 | -2.82% |
| 29 Jan 2020 | 1771.25 | 1772.25 | 1785.80 | 1757.00 | 71230 | 0.26% |
| 28 Jan 2020 | 1766.65 | 1780.00 | 1794.60 | 1755.55 | 72258 | 0.78% |
| 27 Jan 2020 | 1752.95 | 1711.00 | 1780.00 | 1700.00 | 163298 | 3.50% |
| 24 Jan 2020 | 1693.70 | 1643.00 | 1720.45 | 1643.00 | 123282 | 3.50% |
| 23 Jan 2020 | 1636.50 | 1600.00 | 1645.00 | 1582.25 | 79230 | 2.59% |
| 22 Jan 2020 | 1595.25 | 1631.80 | 1639.00 | 1587.75 | 40378 | -1.26% |
| 21 Jan 2020 | 1615.55 | 1635.00 | 1650.45 | 1611.25 | 27457 | -2.14% |
| 20 Jan 2020 | 1650.95 | 1680.30 | 1680.30 | 1632.00 | 48874 | -1.13% |
| 17 Jan 2020 | 1669.90 | 1681.00 | 1700.00 | 1660.00 | 67502 | -0.53% |
| 16 Jan 2020 | 1678.85 | 1630.00 | 1730.00 | 1624.50 | 122435 | 3.56% |
| 15 Jan 2020 | 1621.15 | 1607.00 | 1634.00 | 1580.00 | 56220 | 1.07% |
| 14 Jan 2020 | 1604.00 | 1628.00 | 1636.10 | 1581.40 | 57071 | -1.27% |
| 13 Jan 2020 | 1624.70 | 1649.00 | 1670.00 | 1615.00 | 91022 | -0.97% |
| 10 Jan 2020 | 1640.65 | 1649.00 | 1687.00 | 1629.00 | 100920 | -0.79% |
| 09 Jan 2020 | 1653.70 | 1580.10 | 1667.00 | 1574.00 | 183441 | 5.60% |
| 08 Jan 2020 | 1565.95 | 1535.00 | 1608.10 | 1521.40 | 132265 | 0.97% |
| 07 Jan 2020 | 1550.95 | 1544.10 | 1559.90 | 1532.65 | 60028 | 1.28% |
| 06 Jan 2020 | 1531.40 | 1537.00 | 1537.00 | 1497.15 | 107821 | -0.57% |
| 03 Jan 2020 | 1540.20 | 1530.00 | 1554.75 | 1513.85 | 78684 | 0.36% |
| 02 Jan 2020 | 1534.70 | 1540.00 | 1571.90 | 1528.00 | 91815 | 0.08% |
| 01 Jan 2020 | 1533.40 | 1495.00 | 1546.00 | 1487.50 | 59533 | 2.64% |
| 31 Dec 2019 | 1493.95 | 1494.85 | 1499.00 | 1487.00 | 32045 | -0.02% |
| 30 Dec 2019 | 1494.20 | 1504.00 | 1520.00 | 1481.05 | 56466 | -0.17% |
| 27 Dec 2019 | 1496.70 | 1499.00 | 1510.00 | 1482.25 | 42143 | 0.44% |
| 26 Dec 2019 | 1490.10 | 1467.50 | 1499.65 | 1465.15 | 82349 | 1.70% |
| 24 Dec 2019 | 1465.15 | 1460.00 | 1471.00 | 1451.25 | 46610 | 0.59% |
| 23 Dec 2019 | 1456.50 | 1474.60 | 1474.60 | 1451.00 | 66468 | -0.98% |
| 20 Dec 2019 | 1470.90 | 1495.00 | 1519.00 | 1460.00 | 82116 | -1.31% |
| 19 Dec 2019 | 1490.50 | 1493.20 | 1498.55 | 1481.25 | 39978 | 0.08% |
| 18 Dec 2019 | 1489.30 | 1465.00 | 1507.60 | 1465.00 | 99515 | 1.73% |
| 17 Dec 2019 | 1464.00 | 1460.65 | 1479.80 | 1451.65 | 122710 | 0.74% |
| 16 Dec 2019 | 1453.25 | 1478.00 | 1481.15 | 1450.00 | 357039 | -0.98% |
| 13 Dec 2019 | 1467.70 | 1520.00 | 1520.00 | 1455.00 | 163315 | -2.88% |
| 12 Dec 2019 | 1511.25 | 1541.00 | 1550.95 | 1505.00 | 93833 | -2.39% |
| 11 Dec 2019 | 1548.25 | 1532.00 | 1565.00 | 1506.20 | 165841 | 0.80% |
| 10 Dec 2019 | 1535.95 | 1630.00 | 1630.00 | 1506.00 | 228310 | -5.39% |
| 09 Dec 2019 | 1623.50 | 1658.00 | 1672.00 | 1607.40 | 125579 | -2.57% |
| 06 Dec 2019 | 1666.25 | 1655.70 | 1688.00 | 1651.00 | 120456 | 0.05% |
| 05 Dec 2019 | 1665.40 | 1676.00 | 1688.00 | 1631.50 | 96784 | -0.64% |
| 04 Dec 2019 | 1676.10 | 1634.90 | 1680.00 | 1620.00 | 116250 | 2.25% |
| 03 Dec 2019 | 1639.20 | 1600.00 | 1660.00 | 1594.80 | 137212 | 2.86% |
| 02 Dec 2019 | 1593.60 | 1577.25 | 1615.00 | 1575.05 | 133865 | 1.64% |
| 29 Nov 2019 | 1567.90 | 1589.00 | 1612.00 | 1551.00 | 53883 | -1.32% |
| 28 Nov 2019 | 1588.85 | 1615.95 | 1615.95 | 1575.05 | 42242 | -1.06% |
| 27 Nov 2019 | 1605.95 | 1591.05 | 1625.00 | 1591.05 | 123172 | 0.94% |
| 26 Nov 2019 | 1591.05 | 1567.65 | 1620.00 | 1545.00 | 109604 | 2.43% |
| 25 Nov 2019 | 1553.25 | 1575.00 | 1581.85 | 1541.00 | 67537 | -1.39% |
| 22 Nov 2019 | 1575.20 | 1589.95 | 1604.40 | 1570.05 | 65619 | -0.38% |
| 21 Nov 2019 | 1581.20 | 1598.00 | 1617.00 | 1575.00 | 63271 | -0.86% |
| 20 Nov 2019 | 1594.95 | 1666.85 | 1666.85 | 1585.15 | 128206 | -3.24% |
| 19 Nov 2019 | 1648.30 | 1609.00 | 1698.50 | 1605.70 | 229752 | 3.02% |
| 18 Nov 2019 | 1600.00 | 1609.75 | 1610.35 | 1572.00 | 77773 | -0.14% |
