Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

Karnataka Bank Ltd

NSE :KTKBANK  BSE :532652  Sector : Banks
Buy, Sell or Hold KTKBANK ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

KTKBANK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
26 Dec 2024210.74211.50212.75208.10590411-0.31%
24 Dec 2024211.40207.85212.60207.804215351.71%
23 Dec 2024207.85210.00211.59207.02516464-0.36%
20 Dec 2024208.60213.10214.14207.511274078-1.96%
19 Dec 2024212.76211.00216.20210.46962746-1.57%
18 Dec 2024216.16218.78219.49214.00679855-1.20%
17 Dec 2024218.78222.41223.84218.01604829-2.26%
16 Dec 2024223.83223.00225.61221.906385160.32%
13 Dec 2024223.11225.46225.80218.721921821-1.56%
12 Dec 2024226.65229.20229.79224.462511686-0.74%
11 Dec 2024228.33219.50231.00219.5038850494.18%
10 Dec 2024219.16222.80222.80218.01831012-0.39%
09 Dec 2024220.02219.83221.25217.776266450.09%
06 Dec 2024219.82219.90222.40218.0517691620.45%
05 Dec 2024218.83219.87221.90217.408005490.30%
04 Dec 2024218.17216.40220.00215.6710974610.81%
03 Dec 2024216.42210.90219.01210.9017987162.95%
02 Dec 2024210.21212.01212.50209.50807277-0.84%
29 Nov 2024212.00210.00212.57209.437432051.40%
28 Nov 2024209.08209.90212.69207.509049950.06%
27 Nov 2024208.95206.85209.79205.006608161.76%
26 Nov 2024205.34208.50211.00205.001478092-1.03%
25 Nov 2024207.47203.75208.50202.7111267053.77%
22 Nov 2024199.94199.93202.17199.008131310.01%
21 Nov 2024199.93200.41201.57197.60850509-0.26%
19 Nov 2024200.45204.19207.10199.011305209-1.25%
18 Nov 2024202.99206.00206.60202.40537882-0.82%
14 Nov 2024204.66207.00208.79204.00658252-0.42%
13 Nov 2024205.53211.50211.99204.00658062-2.83%
12 Nov 2024211.51214.70215.90211.04522744-0.39%
11 Nov 2024212.33216.80216.80211.22476994-1.37%
08 Nov 2024215.29220.00220.59214.21607779-1.84%
07 Nov 2024219.32219.90221.83218.715449710.28%
06 Nov 2024218.71218.55220.15217.096441940.07%
05 Nov 2024218.55216.00219.15215.049073661.38%
04 Nov 2024215.57220.74220.74211.951012994-1.55%
01 Nov 2024218.96217.20219.85217.202321660.89%
31 Oct 2024217.03213.70217.90212.226623681.86%
30 Oct 2024213.07207.00214.60205.8611950443.07%
29 Oct 2024206.73202.89208.29200.2511124702.88%
28 Oct 2024200.94203.00204.09200.151353734-0.72%
25 Oct 2024202.39209.49210.98201.441628417-3.07%
24 Oct 2024208.80212.00212.00206.501787306-2.69%
23 Oct 2024214.58216.00217.06209.2512703360.26%
22 Oct 2024214.02216.83217.87211.201477308-1.30%
21 Oct 2024216.83223.00223.90216.052337715-2.55%
18 Oct 2024222.50226.81226.81222.101905330-2.30%
17 Oct 2024227.74229.98229.98226.00566564-1.18%
16 Oct 2024230.45225.00231.99224.0012147831.56%
15 Oct 2024226.92228.75229.00224.908941900.01%
14 Oct 2024226.89230.47230.47226.00578545-0.57%
11 Oct 2024228.20228.30229.95226.395518190.01%
10 Oct 2024228.17225.40230.00224.957920551.56%
09 Oct 2024224.67225.00228.30224.0013173890.93%
08 Oct 2024222.60222.59225.00220.6720916050.04%
07 Oct 2024222.52229.05229.98219.672837768-2.95%
04 Oct 2024229.28232.03233.81229.011558700-1.19%
03 Oct 2024232.03236.98236.99231.201930962-3.11%
01 Oct 2024239.48236.70240.55234.9116980251.14%
30 Sep 2024236.79235.60237.58233.0118390050.66%
27 Sep 2024235.23235.99238.38234.601480768-0.23%
26 Sep 2024235.78236.79242.48234.0122981510.11%
25 Sep 2024235.53238.85238.85234.701247319-1.29%
24 Sep 2024238.61243.00243.00236.001401289-0.79%
23 Sep 2024240.51235.99243.20234.6148019082.98%
20 Sep 2024233.54233.40234.50230.3418775301.30%
19 Sep 2024230.55234.90235.97226.302266422-0.73%
18 Sep 2024232.25233.00234.49230.511039542-0.57%
17 Sep 2024233.59234.65236.31230.002366182-0.07%
16 Sep 2024233.76225.70234.35225.6543748913.81%
13 Sep 2024225.18222.99227.30222.5020894960.87%
12 Sep 2024223.24224.00224.40222.1011932470.08%
11 Sep 2024223.07220.99224.55219.6920732440.98%
10 Sep 2024220.91224.44225.92220.001919871-1.57%
09 Sep 2024224.44219.39226.33216.0025540632.30%
06 Sep 2024219.39223.90223.90218.572184090-2.04%
05 Sep 2024223.97222.00224.95221.0022035121.61%
04 Sep 2024220.43220.00223.00218.892370589-2.38%
03 Sep 2024225.81229.00229.70225.003066635-4.19%
02 Sep 2024235.68229.10236.99227.7073739903.60%
30 Aug 2024227.49229.95230.78226.0031594780.14%
29 Aug 2024227.18225.90230.68225.9042704100.75%
28 Aug 2024225.49224.40226.00223.9115427650.76%
27 Aug 2024223.80223.95224.55223.101049877-0.04%
26 Aug 2024223.88223.50226.29223.1517865650.29%
23 Aug 2024223.23221.21223.69220.4815512021.27%
22 Aug 2024220.43221.95223.90220.011833557-0.07%
21 Aug 2024220.59219.00222.00219.0014762011.08%
20 Aug 2024218.23219.99221.13218.002891714-0.43%
19 Aug 2024219.17216.45219.90216.4512273141.87%
16 Aug 2024215.14217.37219.90214.902653088-0.05%
14 Aug 2024215.25219.00219.00214.001406624-0.39%
13 Aug 2024216.10221.50221.69216.002745625-2.08%
12 Aug 2024220.70224.58224.58220.301662416-2.72%
09 Aug 2024226.86218.01228.80218.0125095294.94%
08 Aug 2024216.19216.40217.85215.571771932-1.47%
07 Aug 2024219.42220.70221.00216.0016720190.90%
06 Aug 2024217.46223.23226.00217.202777517-1.67%
05 Aug 2024221.15227.05228.00219.652359911-4.16%
02 Aug 2024230.75234.00234.99230.421598833-2.27%
01 Aug 2024236.10238.90240.05235.602070057-0.66%
31 Jul 2024237.67239.50243.25235.502506112-0.49%
30 Jul 2024238.84244.00244.40238.202493313-1.80%
29 Jul 2024243.22228.71245.00228.71107343066.72%
26 Jul 2024227.91230.50230.81226.722670397-1.52%
25 Jul 2024231.43229.90235.99228.8754863411.61%
24 Jul 2024227.77224.09229.90224.0719285931.75%
23 Jul 2024223.85225.43225.43219.602350073-0.13%
22 Jul 2024224.15225.00227.39223.312203206-0.67%
19 Jul 2024225.67223.46229.70222.8744508240.99%
18 Jul 2024223.46227.98227.98221.403846955-1.37%
16 Jul 2024226.56225.44229.85224.1022923170.50%
15 Jul 2024225.44221.00226.60219.2021090522.85%
12 Jul 2024219.20219.80220.95218.051439401-0.14%
11 Jul 2024219.51219.30220.69219.007422770.61%
10 Jul 2024218.18220.90221.96216.331275428-0.84%
09 Jul 2024220.02221.99223.00219.501598545-0.32%
08 Jul 2024220.73223.90224.50220.051586320-1.20%
05 Jul 2024223.40222.55224.90221.80791075-0.12%
04 Jul 2024223.67223.89225.49222.418340220.14%
03 Jul 2024223.35222.28223.90221.6013612380.71%
02 Jul 2024221.77224.35224.35221.10874267-0.90%
01 Jul 2024223.78224.90224.90223.33831469-0.10%
28 Jun 2024224.00224.05227.76223.409011910.26%
27 Jun 2024223.41224.80225.92222.00743407-0.65%
26 Jun 2024224.87227.00228.21224.10859552-0.75%
25 Jun 2024226.56227.99229.74226.05909617-0.22%
24 Jun 2024227.07229.86230.00226.001423465-1.49%
21 Jun 2024230.51234.80236.49229.552334956-1.42%
20 Jun 2024233.82227.62239.00227.5047808223.05%
19 Jun 2024226.91224.90227.95222.0833713121.49%
18 Jun 2024223.57219.00225.94218.4529828572.34%
14 Jun 2024218.45218.51219.85217.351025061-0.36%
13 Jun 2024219.23220.44220.76217.509368400.03%
12 Jun 2024219.17217.45220.38216.6414527210.80%
11 Jun 2024217.44218.99219.29216.681199492-0.54%
10 Jun 2024218.62219.01221.95217.9220126800.05%
07 Jun 2024218.50216.00219.40214.5012250401.39%
06 Jun 2024215.50215.50219.10215.0025093670.94%
05 Jun 2024213.50208.80215.00202.1023737415.93%
04 Jun 2024201.55217.60217.70192.004809271-7.01%
03 Jun 2024216.75223.00223.80214.9031555311.14%
31 May 2024214.30214.30216.00210.3020575971.11%
30 May 2024211.95213.50214.70211.002883048-0.73%
29 May 2024213.50216.40216.40212.701340784-1.07%
28 May 2024215.80217.00218.00214.001287418-0.37%
27 May 2024216.60218.50218.80213.302869673-2.12%
24 May 2024221.30223.75225.15219.652538921-0.96%
23 May 2024223.45220.80224.40220.3019018361.59%
22 May 2024219.95219.25220.45217.357303910.80%
21 May 2024218.20223.20223.20218.001383403-2.24%
18 May 2024223.20222.80224.90221.802155230.84%
17 May 2024221.35218.45222.10217.5515522691.54%
16 May 2024218.00223.45224.90217.001459819-2.09%
15 May 2024222.65224.65226.00221.85755645-0.22%
14 May 2024223.15220.50224.90220.207287371.39%
13 May 2024220.10215.90220.90211.1017728232.32%
10 May 2024215.10215.00217.45212.858695940.12%
09 May 2024214.85219.85221.00214.001431012-2.01%
08 May 2024219.25220.70222.80218.501211253-0.32%
07 May 2024219.95225.40225.50219.101495163-2.14%
06 May 2024224.75230.20231.05223.95932571-1.81%
03 May 2024228.90233.50234.30227.151638681-1.80%
02 May 2024233.10231.95235.20229.2015719720.80%
30 Apr 2024231.25233.00234.60230.502266878-0.22%
29 Apr 2024231.75229.25234.10227.5020094271.71%
26 Apr 2024227.85227.20229.30226.008929180.42%
25 Apr 2024226.90224.25229.50224.0024081631.18%
24 Apr 2024224.25225.60227.05222.951173560-0.22%
23 Apr 2024224.75225.95227.90224.2510010830.00%
22 Apr 2024224.75226.50227.40222.6511512350.60%
19 Apr 2024223.40223.25225.50220.50916829-0.98%
18 Apr 2024225.60226.90228.85225.001025009-0.09%
16 Apr 2024225.80224.45227.75224.45870410-0.13%
15 Apr 2024226.10229.50229.90225.151705797-2.65%
12 Apr 2024232.25232.90235.00231.9010476870.04%
10 Apr 2024232.15234.25234.25230.70863226-0.28%
09 Apr 2024232.80236.05237.00231.401160356-1.13%
08 Apr 2024235.45239.05239.90234.001161198-1.26%
05 Apr 2024238.45236.90239.00236.0017606310.57%
04 Apr 2024237.10234.80237.70233.1530624271.54%
03 Apr 2024233.50231.40234.25228.7544665361.30%
02 Apr 2024230.50237.30237.75229.752481735-3.03%
01 Apr 2024237.70228.95240.95228.1027225295.60%
28 Mar 2024225.10230.50230.90224.001937331-1.42%
27 Mar 2024228.35230.60231.45228.001472976-0.83%
26 Mar 2024230.25233.00234.00229.501046943-0.63%
22 Mar 2024231.70233.90236.70230.001331952-0.39%
21 Mar 2024232.60233.55235.25230.7513532761.11%
20 Mar 2024230.05225.50230.80224.8513986702.43%
19 Mar 2024224.60226.50227.80223.00691704-0.40%
18 Mar 2024225.50227.85228.85224.401187580-0.68%
15 Mar 2024227.05234.00237.10225.901858884-2.89%
14 Mar 2024233.80226.60235.50222.6022220653.11%
13 Mar 2024226.75233.00234.20219.601879222-2.52%
12 Mar 2024232.60235.80235.80227.501685905-1.36%
11 Mar 2024235.80243.70243.70235.00890583-1.97%
07 Mar 2024240.55246.50248.80239.601238398-1.88%
06 Mar 2024245.15252.50253.60239.352518985-2.72%
05 Mar 2024252.00246.00253.40242.7527775472.46%
04 Mar 2024245.95238.00246.45235.0519519603.62%
02 Mar 2024237.35234.40238.85233.952302731.58%
01 Mar 2024233.65230.00234.70229.2013395962.68%
29 Feb 2024227.55230.35232.00222.802935384-1.02%
28 Feb 2024229.90241.90242.10227.502203636-4.37%
27 Feb 2024240.40238.00241.95236.6011815941.61%
26 Feb 2024236.60240.85241.35235.051021651-1.76%
23 Feb 2024240.85244.00245.50239.451264514-0.84%
22 Feb 2024242.90245.80245.80239.80655324-0.08%
21 Feb 2024243.10248.40249.70242.502458280-1.56%
20 Feb 2024246.95251.30252.70246.10948884-1.73%
19 Feb 2024251.30255.00259.90250.001345586-0.57%
16 Feb 2024252.75246.00256.00246.0021354313.52%
15 Feb 2024244.15244.50248.10241.9512523060.29%
14 Feb 2024243.45238.95245.35237.256464490.70%
13 Feb 2024241.75238.00242.90230.0511542601.55%
12 Feb 2024238.05250.00251.10235.551170798-4.51%
09 Feb 2024249.30253.70254.30245.051180568-1.73%
08 Feb 2024253.70258.85259.40251.851031060-1.19%
07 Feb 2024256.75261.00263.90256.101239915-1.21%
06 Feb 2024259.90256.90262.35254.1517538771.17%
05 Feb 2024256.90258.00259.95252.201592078-0.35%
02 Feb 2024257.80255.00263.25254.9024458571.32%
01 Feb 2024254.45255.90258.30250.5017241530.00%
31 Jan 2024254.45248.20255.70246.5519678372.83%
30 Jan 2024247.45248.70250.40245.8013612000.08%
29 Jan 2024247.25250.00253.90244.6024504430.28%
25 Jan 2024246.55246.05254.10243.5028566940.49%
24 Jan 2024245.35252.90252.90233.108337486-8.01%
23 Jan 2024266.70285.00285.00265.302315298-5.41%
20 Jan 2024281.95276.50286.55272.9520030852.58%
19 Jan 2024274.85276.50277.80271.0516673190.16%
18 Jan 2024274.40267.00278.90261.0034030621.35%
17 Jan 2024270.75268.00272.65263.202685869-0.57%
16 Jan 2024272.30276.45277.85266.602854810-1.64%
15 Jan 2024276.85275.10282.20275.1048375041.60%
12 Jan 2024272.50257.00275.55256.25124842077.50%
11 Jan 2024253.50238.55257.90237.3094906346.69%
10 Jan 2024237.60238.75240.85235.301840030-0.46%
09 Jan 2024238.70235.15241.20234.5518056342.07%
08 Jan 2024233.85239.00239.70232.901040024-1.64%
05 Jan 2024237.75238.00242.40235.0016570230.21%
04 Jan 2024237.25235.70237.85235.008123370.66%
03 Jan 2024235.70234.20237.30232.5010290390.66%
02 Jan 2024234.15237.60238.45232.80885210-1.43%
01 Jan 2024237.55234.05238.60233.4010000351.50%
29 Dec 2023234.05235.85236.20233.40698062-0.49%
28 Dec 2023235.20235.50238.90234.7510514760.28%
27 Dec 2023234.55236.90237.90233.50690193-0.49%
26 Dec 2023235.70239.00239.00233.75816632-0.90%
22 Dec 2023237.85234.70239.45233.609875662.17%
21 Dec 2023232.80230.45234.40225.5013851591.02%
20 Dec 2023230.45241.40243.20227.001831916-3.94%
19 Dec 2023239.90242.50243.10238.301097202-0.04%
18 Dec 2023240.00240.35244.80237.001807452-0.15%
15 Dec 2023240.35242.20243.80238.601878324-0.64%
14 Dec 2023241.90246.00247.65240.003146915-0.76%
13 Dec 2023243.75234.60245.00234.0074220445.66%
12 Dec 2023230.70224.00235.70223.3563800143.45%
11 Dec 2023223.00223.00224.95222.1018984920.75%
08 Dec 2023221.35219.65222.35219.2519027181.10%
07 Dec 2023218.95220.30221.00218.20886252-0.93%
06 Dec 2023221.00223.00223.40220.301061042-0.50%
05 Dec 2023222.10222.90223.85220.6012273460.25%
04 Dec 2023221.55222.55224.45220.2017561641.49%
01 Dec 2023218.30218.90220.95217.351067344-0.27%
30 Nov 2023218.90215.60222.40214.3535833341.67%
29 Nov 2023215.30213.80216.50213.0012301371.37%
28 Nov 2023212.40214.00214.95212.101290807-0.38%
24 Nov 2023213.20216.60218.95212.601137493-1.20%
23 Nov 2023215.80217.10217.65215.05735933-0.23%
22 Nov 2023216.30221.50221.50216.00949039-1.97%
21 Nov 2023220.65221.95222.60219.307545650.23%
20 Nov 2023220.15218.65221.90218.108375780.96%
17 Nov 2023218.05223.00223.00217.251721729-2.66%
16 Nov 2023224.00227.70228.15220.851016713-1.32%
15 Nov 2023227.00227.10229.95225.0019084861.36%
13 Nov 2023223.95219.45225.90215.5524321562.05%
12 Nov 2023219.45219.15221.50218.603285641.18%
10 Nov 2023216.90219.05219.35215.00817314-1.12%
09 Nov 2023219.35216.40221.15216.0016865101.88%
08 Nov 2023215.30212.45216.50210.6524048402.16%
07 Nov 2023210.75215.40215.95210.602217501-2.00%
06 Nov 2023215.05217.10219.90214.051582045-0.94%
03 Nov 2023217.10220.00222.00216.302567019-0.12%
02 Nov 2023217.35236.90238.65214.207207046-7.39%
01 Nov 2023234.70230.00235.70227.8513060002.22%
31 Oct 2023229.60234.05235.65229.051127085-1.37%
30 Oct 2023232.80237.85239.60231.35864897-1.67%
27 Oct 2023236.75227.00237.50227.0026925416.55%
26 Oct 2023222.20225.85225.90216.651720745-1.64%
25 Oct 2023225.90225.00231.60220.2516012570.98%
23 Oct 2023223.70236.00238.25221.701826282-4.83%
20 Oct 2023235.05237.25240.10233.001143096-1.26%
19 Oct 2023238.05241.85242.50236.351664413-1.57%
18 Oct 2023241.85243.45251.00239.003388833-0.23%
17 Oct 2023242.40241.20245.55241.208671290.77%
16 Oct 2023240.55243.05243.45240.00947369-1.03%
13 Oct 2023243.05241.90243.65241.057464700.33%
12 Oct 2023242.25241.50244.00240.4510353420.83%
11 Oct 2023240.25242.00244.50239.851452850-0.17%
10 Oct 2023240.65240.00242.50238.609603880.88%
09 Oct 2023238.55243.00245.00237.001720593-3.73%
06 Oct 2023247.80246.30249.85243.2511871720.94%
05 Oct 2023245.50245.80247.45243.509787910.49%
04 Oct 2023244.30250.40250.40240.101463351-2.12%
03 Oct 2023249.60249.30251.95247.5514949790.26%
29 Sep 2023248.95250.40251.45247.501234577-0.02%
28 Sep 2023249.00246.40254.00245.5026492461.63%
27 Sep 2023245.00247.05247.80243.101892323-0.63%
26 Sep 2023246.55252.95253.55245.552005474-2.53%
25 Sep 2023252.95244.50254.00241.0563567614.63%
22 Sep 2023241.75240.75243.45233.5532914030.77%
21 Sep 2023239.90249.50251.30237.003885842-3.42%
20 Sep 2023248.40240.95257.70239.00120707103.50%
18 Sep 2023240.00232.00245.60232.0080517815.26%
15 Sep 2023228.00231.65234.00226.502291026-1.55%
14 Sep 2023231.60230.95234.90229.2515140601.07%
13 Sep 2023229.15227.65234.75221.2530345081.39%
12 Sep 2023226.00245.35247.60224.004987747-7.28%
11 Sep 2023243.75232.00244.00232.0067862675.77%
08 Sep 2023230.45227.05237.95226.2566361221.99%
07 Sep 2023225.95223.00227.20221.7025551041.76%
06 Sep 2023222.05220.80223.85219.5520111861.00%
05 Sep 2023219.85220.90222.90219.0016677790.07%
04 Sep 2023219.70219.15223.20217.6017636040.73%
01 Sep 2023218.10221.10222.25217.052378132-1.36%
31 Aug 2023221.10228.00228.10220.302147275-1.27%
30 Aug 2023223.95217.10226.75217.1019549250.29%
29 Aug 2023223.30227.60227.60223.001118445-1.50%
28 Aug 2023226.70226.50227.80223.0017227220.49%
25 Aug 2023225.60226.45227.20219.752655049-0.79%
24 Aug 2023227.40231.00231.45226.101779191-0.72%
23 Aug 2023229.05226.45231.95226.0023875351.17%
22 Aug 2023226.40224.80227.45223.051757305-1.09%
21 Aug 2023228.90228.85234.60228.2529716880.55%
18 Aug 2023227.65229.15229.60226.001730299-0.46%
17 Aug 2023228.70226.00229.70225.1025701201.64%
16 Aug 2023225.00226.00228.55222.551912164-0.38%
14 Aug 2023225.85229.55229.70219.053024887-1.61%
11 Aug 2023229.55226.40232.90225.3544822661.89%
10 Aug 2023225.30224.35227.70222.1032410650.94%
09 Aug 2023223.20224.90225.55221.053119550-0.18%
08 Aug 2023223.60216.00227.30215.5581516403.81%
07 Aug 2023215.40216.00218.30214.3015996790.54%
04 Aug 2023214.25219.95223.50213.005638534-1.02%
03 Aug 2023216.45204.40219.50202.2079051276.02%
02 Aug 2023204.15208.80209.30200.302153114-2.62%
01 Aug 2023209.65209.45212.60207.1022183890.62%
31 Jul 2023208.35204.70212.90203.3027877112.23%
28 Jul 2023203.80205.00207.65202.301274133-0.42%
27 Jul 2023204.65206.00207.20203.20916178-0.46%
26 Jul 2023205.60202.15207.45202.1515815831.03%
25 Jul 2023203.50208.10209.20201.701399650-1.76%
24 Jul 2023207.15208.90211.80206.101719411-0.67%
21 Jul 2023208.55212.90213.40207.202441349-2.00%
20 Jul 2023212.80210.50213.90207.0029037731.24%
19 Jul 2023210.20205.20215.30202.8071858822.56%
18 Jul 2023204.95200.95209.00200.0062550702.45%
17 Jul 2023200.05201.60202.40198.351959729-0.55%
14 Jul 2023201.15200.40203.00199.5020810450.78%
13 Jul 2023199.60205.95207.25198.503965360-2.66%
12 Jul 2023205.05199.00207.80197.5065353283.88%
11 Jul 2023197.40191.10198.70191.0531436793.70%
10 Jul 2023190.35194.00195.50188.452618525-1.37%
07 Jul 2023193.00197.20200.70191.104532183-2.33%
06 Jul 2023197.60200.50201.70196.003926924-1.00%
05 Jul 2023199.60188.50204.90188.50152226026.00%
04 Jul 2023188.30193.00195.65185.055368525-2.08%
03 Jul 2023192.30190.75196.85189.50117546371.56%
30 Jun 2023189.35172.00194.50168.703027152710.15%
28 Jun 2023171.90158.75173.75157.60169402029.21%
27 Jun 2023157.40152.55158.40152.3020076054.17%
26 Jun 2023151.10152.00153.15149.55976356-0.33%
23 Jun 2023151.60156.70156.70151.001720560-3.07%
22 Jun 2023156.40161.00161.65155.351700587-2.55%
21 Jun 2023160.50164.90165.90160.002262744-1.86%
20 Jun 2023163.55157.20164.35157.2059281764.11%
19 Jun 2023157.10155.65159.90154.9030154081.75%
16 Jun 2023154.40152.20155.20152.2026707631.88%
15 Jun 2023151.55150.00153.90149.6540209771.54%
14 Jun 2023149.25148.50149.60147.6510018421.32%
13 Jun 2023147.30146.50149.65146.4010202070.68%
12 Jun 2023146.30148.50149.50145.951121004-1.32%
09 Jun 2023148.25149.45150.00147.20730641-0.57%
08 Jun 2023149.10151.00151.70148.50980259-0.93%
07 Jun 2023150.50151.15152.05150.05995681-0.07%
06 Jun 2023150.60152.60152.60147.751751408-0.92%
05 Jun 2023152.00154.35154.80151.501438642-0.72%
02 Jun 2023153.10151.60155.90151.1530928271.73%
01 Jun 2023150.50152.00152.00150.051887183-0.59%
31 May 2023151.40152.20152.50149.702169335-0.30%
30 May 2023151.85147.40152.85146.0045577823.58%
29 May 2023146.60146.60153.50144.5092019591.98%
26 May 2023143.75138.80145.75137.7549542234.28%
25 May 2023137.85137.50138.25137.106960250.47%
24 May 2023137.20137.10138.90136.301160088-0.25%
23 May 2023137.55138.85138.95136.70728561-0.22%
22 May 2023137.85136.00138.65135.4014884771.85%
19 May 2023135.35138.90139.80133.501629906-1.74%
18 May 2023137.75131.40141.65130.9058824815.64%
17 May 2023130.40129.00131.05128.3010149881.36%
16 May 2023128.65130.10132.25128.301100818-0.66%
15 May 2023129.50130.30131.15128.901088555-0.42%
12 May 2023130.05131.50132.70129.20884435-1.33%
11 May 2023131.80132.00133.20131.456840390.27%
10 May 2023131.45130.75131.95129.707047920.54%
09 May 2023130.75133.50135.00130.201077187-1.43%
08 May 2023132.65134.00135.30132.051015110-0.26%
05 May 2023133.00135.90137.50132.501456019-1.70%
04 May 2023135.30132.50135.90132.5013998542.11%
03 May 2023132.50132.30134.50131.401226749-0.45%
02 May 2023133.10137.00138.30132.302338773-1.15%
28 Apr 2023134.65131.00136.45131.0025207453.02%
27 Apr 2023130.70128.60131.85128.3515239052.11%
26 Apr 2023128.00129.35129.40127.751016179-0.54%
25 Apr 2023128.70128.65131.20128.1517162570.51%
24 Apr 2023128.05129.10129.40127.00969552-0.04%
21 Apr 2023128.10129.40130.25127.65774520-1.65%
20 Apr 2023130.25131.00132.30130.00883541-0.57%
19 Apr 2023131.00133.35134.70130.001061899-1.39%
18 Apr 2023132.85131.05134.50131.0520094801.72%
17 Apr 2023130.60131.00132.30129.3513669900.19%
13 Apr 2023130.35130.25131.00128.6010980190.85%
12 Apr 2023129.25130.70131.00129.00945344-0.46%
11 Apr 2023129.85130.50131.90129.409201180.50%
10 Apr 2023129.20129.90130.45128.75597257-0.50%
06 Apr 2023129.85131.65132.20129.301315653-0.31%
05 Apr 2023130.25129.90132.40128.7514821750.93%
03 Apr 2023129.05132.85132.85128.102839275-4.90%
31 Mar 2023135.70135.25139.00134.2518525872.03%
29 Mar 2023133.00126.65134.65126.2517420775.47%
28 Mar 2023126.10129.60130.80124.501668480-2.70%
27 Mar 2023129.60133.00133.35128.601003362-2.04%
24 Mar 2023132.30136.55137.50131.00622225-3.11%
23 Mar 2023136.55136.00139.40135.60848760-0.36%
22 Mar 2023137.05138.00139.45136.506284200.22%
21 Mar 2023136.75135.50138.80133.1013501391.71%
20 Mar 2023134.45140.00140.05133.051110802-2.96%
17 Mar 2023138.55142.00142.95136.801171775-0.50%
16 Mar 2023139.25138.85141.90136.0010630690.29%
15 Mar 2023138.85141.00145.00138.10761972-0.50%
14 Mar 2023139.55142.90144.80137.601378089-2.72%
13 Mar 2023143.45146.75149.65141.301819710-3.47%
10 Mar 2023148.60153.00154.35147.151439327-4.56%
09 Mar 2023155.70151.90158.00151.5020858682.98%
08 Mar 2023151.20149.00152.50148.50686831-0.13%
06 Mar 2023151.40150.00153.40149.1517209772.12%
03 Mar 2023148.25143.10150.00143.1017719702.67%
02 Mar 2023144.40146.55148.00143.051045075-2.47%
01 Mar 2023148.05145.00149.15143.4014541524.63%
28 Feb 2023141.50136.45145.90133.7037530623.70%
27 Feb 2023136.45136.05137.20134.35728393-0.76%
24 Feb 2023137.50139.00141.25137.00515464-0.79%
23 Feb 2023138.60138.10140.00137.004660110.87%
22 Feb 2023137.40140.85140.85136.00858346-2.52%
21 Feb 2023140.95144.00144.00140.55448708-0.60%
20 Feb 2023141.80144.75145.55141.00514534-1.53%
17 Feb 2023144.00144.50145.80142.85433924-0.52%
16 Feb 2023144.75144.00148.15143.559039921.08%
15 Feb 2023143.20141.45143.95140.005308361.20%
14 Feb 2023141.50141.40142.25139.054352220.71%
13 Feb 2023140.50145.10146.45138.501014580-2.84%
10 Feb 2023144.60144.90148.80143.70903067-0.45%
09 Feb 2023145.25149.50150.50145.00891169-2.81%
08 Feb 2023149.45150.60151.80148.75794058-0.37%
07 Feb 2023150.00149.65154.80148.6515103310.81%
06 Feb 2023148.80153.95154.80148.052007082-2.14%
03 Feb 2023152.05146.25152.05144.0063158379.98%
02 Feb 2023138.25140.65142.35136.908821250.00%
01 Feb 2023138.25144.40148.00136.001246243-3.25%
31 Jan 2023142.90141.00144.25138.507664012.03%
30 Jan 2023140.05136.30142.75132.508092012.71%
27 Jan 2023136.35142.95143.00131.251539660-4.35%
25 Jan 2023142.55146.00147.00141.75936316-2.33%
24 Jan 2023145.95149.10150.20145.15679908-1.75%
23 Jan 2023148.55149.10150.95148.05623330-0.20%
20 Jan 2023148.85149.05151.50148.40439175-0.27%
19 Jan 2023149.25150.00151.85148.00572749-0.86%
18 Jan 2023150.55151.85152.50149.70513214-0.26%
17 Jan 2023150.95152.70156.00148.051369814-0.69%
16 Jan 2023152.00150.65154.30150.0513966521.43%
13 Jan 2023149.85149.45150.85148.406285970.57%
12 Jan 2023149.00147.80149.30146.358131201.46%
11 Jan 2023146.85149.20150.40144.051284303-1.34%
10 Jan 2023148.85153.35153.35147.001147632-2.62%
09 Jan 2023152.85152.25155.00152.2512276551.63%
06 Jan 2023150.40154.95154.95149.001523204-2.94%
05 Jan 2023154.95157.00157.00152.851054041-0.42%
04 Jan 2023155.60159.50159.50152.701795926-1.52%
03 Jan 2023158.00157.10162.00157.1037822972.40%
02 Jan 2023154.30153.90155.40152.0011671791.41%
30 Dec 2022152.15156.00158.40151.151855927-1.07%
29 Dec 2022153.80148.90154.40146.0523381452.02%
28 Dec 2022150.75147.40152.50145.2028126192.17%
27 Dec 2022147.55145.00152.40145.0038551383.95%
26 Dec 2022141.95130.00141.95130.00401793410.00%
23 Dec 2022129.05138.00141.75128.255317069-9.41%
22 Dec 2022142.45154.55156.95140.605411241-6.99%
21 Dec 2022153.15163.40164.95152.302871956-5.55%
20 Dec 2022162.15160.45164.00156.6021725611.31%
19 Dec 2022160.05153.45163.00151.3526377944.51%
16 Dec 2022153.15160.25160.40152.953597778-4.22%
15 Dec 2022159.90163.20165.20156.502901993-1.78%
14 Dec 2022162.80165.00168.50159.004427845-0.79%
13 Dec 2022164.10155.50165.85155.2078338045.84%
12 Dec 2022155.05152.50155.85149.2021348391.71%
09 Dec 2022152.45156.50162.65147.205565127-2.84%
08 Dec 2022156.90157.25159.40154.4528461790.26%
07 Dec 2022156.50154.50159.15150.2542828651.36%
06 Dec 2022154.40156.80159.40150.356196371-1.53%
05 Dec 2022156.80152.10164.45151.10148943193.64%
02 Dec 2022151.30149.25152.70146.3044459561.89%
01 Dec 2022148.50145.40151.50144.3582639452.95%
30 Nov 2022144.25144.65145.40142.9520219450.21%
29 Nov 2022143.95145.95146.40141.053484879-0.59%
28 Nov 2022144.80144.85147.95144.2031317780.35%
25 Nov 2022144.30143.10146.30142.2038539470.84%
24 Nov 2022143.10145.60145.95141.504048354-0.76%
23 Nov 2022144.20139.40149.90139.25135968183.97%
22 Nov 2022138.70139.00141.30137.003342993-0.72%
21 Nov 2022139.70138.50142.20137.5069461341.09%
18 Nov 2022138.20135.50138.90133.3053114132.52%
17 Nov 2022134.80137.80137.80134.103052716-1.32%
16 Nov 2022136.60131.65141.95131.35139495813.76%
15 Nov 2022131.65131.85133.80129.5041852100.19%
14 Nov 2022131.40135.15135.15129.503381266-2.77%
11 Nov 2022135.15135.00136.00132.6560320321.65%
10 Nov 2022132.95131.05136.80130.2071407230.76%
09 Nov 2022131.95137.75138.45130.507954942-3.72%
07 Nov 2022137.05140.00144.25134.0018336583-0.83%
04 Nov 2022138.20119.85143.00118.256730565614.74%
03 Nov 2022120.45116.10123.00114.15454525156.92%
02 Nov 2022112.65107.00112.65105.052013665819.97%
01 Nov 202293.9096.6097.3092.602974663-2.80%
31 Oct 202296.6096.0597.6594.5037007091.42%
28 Oct 202295.2595.6596.6094.1032211990.63%
27 Oct 202294.6592.2595.9091.8546484293.27%
25 Oct 202291.6592.1092.8590.702935392-0.43%
24 Oct 202292.0589.7092.9089.5017798514.01%
21 Oct 202288.5091.6091.9587.303874165-1.39%
20 Oct 202289.7586.0090.5084.5025303613.76%
19 Oct 202286.5088.4589.5586.101827147-1.54%
18 Oct 202287.8586.0088.7085.6026899073.41%
17 Oct 202284.9583.5085.9082.1019058342.23%
14 Oct 202283.1083.0585.0082.7510894690.91%
13 Oct 202282.3583.6583.6581.30874759-1.38%
12 Oct 202283.5083.0084.5582.459910191.09%
11 Oct 202282.6085.7085.8081.90799978-2.71%
10 Oct 202284.9085.0586.1584.301188523-2.19%
07 Oct 202286.8083.0087.7582.4522628394.45%
06 Oct 202283.1084.7084.9082.651243488-0.54%
04 Oct 202283.5583.4584.0081.7545979517.88%
03 Oct 202277.4578.8079.3577.301171387-1.34%
30 Sep 202278.5077.7580.1577.3016386560.96%
29 Sep 202277.7578.2078.9077.109257791.37%
28 Sep 202276.7077.7077.7576.251293825-1.86%
27 Sep 202278.1579.4079.8077.101499456-0.76%
26 Sep 202278.7582.7083.0578.202389565-5.75%
23 Sep 202283.5587.8587.9583.052223090-4.68%
22 Sep 202287.6588.6589.7085.802163227-1.74%
21 Sep 202289.2089.2590.5588.5033839350.22%
20 Sep 202289.0090.5091.3588.503739547-0.28%
19 Sep 202289.2585.4090.7084.35106046765.93%
16 Sep 202284.2582.0085.3080.5055947392.18%
15 Sep 202282.4580.5084.8079.5073949203.84%
14 Sep 202279.4076.2080.1075.7541770932.78%
13 Sep 202277.2576.5078.4576.5020343301.51%
12 Sep 202276.1076.7077.3075.8013145780.33%
09 Sep 202275.8575.7577.2075.6015143830.80%
08 Sep 202275.2576.5076.9572.601375155-0.86%
07 Sep 202275.9075.3576.1074.908001450.33%
06 Sep 202275.6576.0076.7575.3013294850.46%
05 Sep 202275.3073.9076.5572.7524318912.38%
02 Sep 202273.5575.0075.2573.00859419-1.61%
01 Sep 202274.7574.4075.2573.951101578-0.07%
30 Aug 202274.8075.0075.5574.409037580.20%
29 Aug 202274.6574.7075.3573.65996515-1.26%
26 Aug 202275.6075.1076.5075.0013511861.68%
25 Aug 202274.3573.5075.7573.4022318101.71%
24 Aug 202273.1072.0073.8072.0010413551.60%
23 Aug 202271.9571.2572.4070.8010352090.35%
22 Aug 202271.7073.5073.5571.601254551-2.58%
19 Aug 202273.6076.7576.7573.451765329-3.92%
18 Aug 202276.6076.9578.4076.302462759-4.84%
17 Aug 202280.5081.2081.3079.204316374-0.12%
16 Aug 202280.6079.4581.5079.1537747182.68%
12 Aug 202278.5076.4078.9576.4026302863.15%
11 Aug 202276.1075.7077.3075.3025761591.33%
10 Aug 202275.1074.4075.5073.7519971361.83%
08 Aug 202273.7573.1574.6073.0016338800.82%
05 Aug 202273.1572.0574.0072.0518268731.60%
04 Aug 202272.0072.2573.0071.2011085270.21%
03 Aug 202271.8572.7573.1571.251057635-0.55%
02 Aug 202272.2572.0073.0571.6513256400.28%
01 Aug 202272.0570.9572.4070.9013311472.27%
29 Jul 202270.4568.7570.8068.7513342152.92%
28 Jul 202268.4568.5068.7567.906251920.81%
27 Jul 202267.9067.3568.3067.355714770.37%
26 Jul 202267.6569.0069.0067.101173874-0.37%
25 Jul 202267.9072.0072.0067.502399292-5.63%
22 Jul 202271.9571.7072.6071.5010149030.35%
21 Jul 202271.7070.0072.4570.0013906451.99%
20 Jul 202270.3071.0072.2069.801104611-0.21%
19 Jul 202270.4569.8571.0069.655896890.43%
18 Jul 202270.1569.9070.9069.157882881.37%
15 Jul 202269.2068.8569.7068.105211201.02%
14 Jul 202268.5069.9069.9068.00779402-2.07%
13 Jul 202269.9570.6571.2569.50818114-0.71%
12 Jul 202270.4571.0072.1069.901507071-0.07%
11 Jul 202270.5067.4071.8067.2515575714.44%
08 Jul 202267.5068.9569.6567.201004614-1.24%
07 Jul 202268.3566.9069.0566.7516307633.01%
06 Jul 202266.3566.9566.9566.20382948-0.67%
05 Jul 202266.8067.0067.3066.305345690.23%
04 Jul 202266.6565.6567.5065.308818312.22%
01 Jul 202265.2064.8565.4564.553020350.31%
30 Jun 202265.0065.1065.3564.25739076-0.15%
29 Jun 202265.1064.4065.2564.304150240.39%
28 Jun 202264.8564.9565.0564.55625229-0.31%
27 Jun 202265.0565.4065.8064.955001740.31%
24 Jun 202264.8565.2065.5064.50837490-0.31%
23 Jun 202265.0564.7065.2564.405732480.62%
22 Jun 202264.6565.2065.2564.25918291-0.61%
21 Jun 202265.0564.2565.3064.257881341.72%
20 Jun 202263.9565.0565.6062.901353197-1.77%
17 Jun 202265.1064.2565.3064.259305590.31%
16 Jun 202264.9065.2565.9063.951698978-0.15%
15 Jun 202265.0065.4065.8064.95379167-0.23%
14 Jun 202265.1564.0065.5063.656963741.64%
13 Jun 202264.1064.2064.5563.601156468-1.46%
10 Jun 202265.0565.6065.8064.85639605-1.44%
09 Jun 202266.0065.9566.2565.65431107-0.75%
08 Jun 202266.5065.7067.5565.2016518921.37%
07 Jun 202265.6065.2065.8064.558530880.15%
06 Jun 202265.5066.1066.2564.75996428-1.21%
03 Jun 202266.3068.1068.4065.601291634-1.92%
02 Jun 202267.6066.8068.2566.6017978201.50%
01 Jun 202266.6066.9067.8565.801603764-0.82%
31 May 202267.1565.0067.6564.5525345012.83%
30 May 202265.3063.0065.8563.0034155028.29%
27 May 202260.3060.3061.0059.204810730.92%
26 May 202259.7559.9060.1057.705975260.34%
25 May 202259.5560.8061.3059.40493589-2.14%
24 May 202260.8561.5061.7560.60348818-0.98%
23 May 202261.4561.1561.8061.004780890.74%
20 May 202261.0060.8561.9060.604070480.74%
19 May 202260.5561.3061.6560.20946655-2.57%
18 May 202262.1562.2062.9561.707603540.08%
17 May 202262.1060.6562.4560.504592242.73%
16 May 202260.4560.6060.7559.607400650.92%
13 May 202259.9060.2560.9559.2517475840.17%
12 May 202259.8060.7060.8059.501030018-2.13%
11 May 202261.1061.6562.4559.501487622-1.69%
10 May 202262.1562.3064.5562.002205702-1.27%
09 May 202262.9562.8063.4061.70946835-0.08%
06 May 202263.0063.9063.9062.101525086-2.55%
05 May 202264.6562.7066.3062.5034252353.61%
04 May 202262.4062.5063.2562.0513296860.00%
02 May 202262.4062.2562.7061.201268119-0.64%
29 Apr 202262.8063.5063.7560.001200022-0.79%
28 Apr 202263.3062.6563.8062.309524561.44%
27 Apr 202262.4062.7062.9062.10660278-0.95%
26 Apr 202263.0063.0063.4562.706457000.96%
25 Apr 202262.4062.4062.6562.00661488-0.79%
22 Apr 202262.9062.7063.5062.4011253210.24%
21 Apr 202262.7563.0563.5062.001236599-0.48%
20 Apr 202263.0563.4063.6062.85861500-0.24%
19 Apr 202263.2063.4064.4562.901428449-0.32%
18 Apr 202263.4062.9063.6062.1011730090.40%
13 Apr 202263.1562.7563.7562.1016536050.96%
12 Apr 202262.5563.9063.9061.751374649-2.42%
11 Apr 202264.1062.5065.2562.3530973992.81%
08 Apr 202262.3562.0062.8061.9011302680.89%
07 Apr 202261.8061.7063.4061.2527835560.08%
06 Apr 202261.7561.9062.7060.752535003-0.80%
05 Apr 202262.2562.0062.9061.0019372141.55%
04 Apr 202261.3058.8561.7558.5543181206.61%
01 Apr 202257.5055.6557.6555.6516594343.70%
31 Mar 202255.4556.5056.8555.201103611-1.60%
30 Mar 202256.3555.7557.4055.7512246651.17%
29 Mar 202255.7056.7057.2055.301807399-1.59%
28 Mar 202256.6057.8557.8556.501348730-1.74%
25 Mar 202257.6058.1558.5057.401045588-0.17%
24 Mar 202257.7057.7558.3057.65662929-0.35%
23 Mar 202257.9058.2558.8057.60907115-0.26%
22 Mar 202258.0558.1058.4057.00641798-0.09%
21 Mar 202258.1059.0059.0058.00611059-0.68%
17 Mar 202258.5058.5559.3058.2514282210.78%
16 Mar 202258.0558.0558.3557.757791851.04%
15 Mar 202257.4558.2059.2057.101133338-0.61%
14 Mar 202257.8058.1058.4057.50677956-0.52%
11 Mar 202258.1058.1558.7557.55786885-0.17%
10 Mar 202258.2058.5059.3058.0010893551.66%
09 Mar 202257.2557.0057.9056.5011979281.33%
08 Mar 202256.5055.7056.9055.409208571.71%
07 Mar 202255.5556.9056.9055.251332315-3.56%
04 Mar 202257.6058.7558.7557.15841369-2.37%
03 Mar 202259.0059.5560.2558.80719740-0.08%
02 Mar 202259.0559.9060.3558.80653597-1.58%
28 Feb 202260.0058.6060.3558.50815468-0.17%
25 Feb 202260.1057.6063.4557.6012643725.62%
24 Feb 202256.9059.9559.9556.652225422-6.72%
23 Feb 202261.0060.8562.9560.258472921.24%
22 Feb 202260.2560.4060.6559.501580272-1.39%
21 Feb 202261.1061.1062.3060.601470979-2.32%
18 Feb 202262.5563.0063.4062.101051520-0.95%
17 Feb 202263.1564.1064.7063.00567694-1.33%
16 Feb 202264.0063.7064.6063.2010663881.67%
15 Feb 202262.9562.8063.7560.5022532030.56%
14 Feb 202262.6064.8564.8562.102049920-4.86%
11 Feb 202265.8066.4566.6565.65581063-1.64%
10 Feb 202266.9067.0067.4066.506525770.38%
09 Feb 202266.6567.0067.4066.108092490.08%
08 Feb 202266.6067.7568.4064.102197603-1.70%
07 Feb 202267.7567.0069.5066.7522612131.50%
04 Feb 202266.7568.2568.5066.051181752-1.69%
03 Feb 202267.9067.7569.7067.2022058140.44%
02 Feb 202267.6065.8068.0065.6526673063.13%
01 Feb 202265.5564.4566.5064.1516672352.74%
31 Jan 202263.8065.8566.3063.601723263-1.09%
28 Jan 202264.5066.0067.2061.101707604-1.83%
27 Jan 202265.7062.9066.8562.4525585793.87%
25 Jan 202263.2562.9064.6061.6012717340.00%
24 Jan 202263.2565.6066.1061.801038881-3.88%
21 Jan 202265.8066.3567.2065.501083517-1.20%
20 Jan 202266.6065.2566.9065.2513672542.07%
19 Jan 202265.2566.0566.4564.901354936-1.21%
18 Jan 202266.0567.2068.8565.752296979-0.90%
17 Jan 202266.6566.4067.1066.307908090.60%
14 Jan 202266.2566.7067.1566.10760691-0.60%
13 Jan 202266.6565.4067.3065.0018577872.54%
12 Jan 202265.0066.1067.2064.351759470-1.44%
11 Jan 202265.9567.0067.2565.80948288-1.05%
10 Jan 202266.6566.9067.4566.0514218530.91%
07 Jan 202266.0566.5067.2565.6014416560.23%
06 Jan 202265.9063.4066.2063.3020971662.33%
05 Jan 202264.4063.2065.9062.7524866212.06%
04 Jan 202263.1064.0064.5062.9013994680.32%
03 Jan 202262.9061.7063.3061.6511305352.19%
31 Dec 202161.5560.8061.8560.807389121.23%
30 Dec 202160.8061.0061.1060.65497563-0.33%
29 Dec 202161.0061.3061.9560.75748430-0.33%
28 Dec 202161.2061.8562.3060.851037179-0.65%
27 Dec 202161.6061.8561.8561.00405015-0.48%
24 Dec 202161.9062.8062.8561.10598103-1.20%
23 Dec 202162.6562.6563.3062.306081660.80%
22 Dec 202162.1561.6062.4561.455988311.64%
21 Dec 202161.1561.2062.6060.909940780.74%
20 Dec 202160.7061.7561.8059.651269767-2.72%
17 Dec 202162.4064.7064.9062.151518285-4.07%
16 Dec 202165.0566.8066.8064.35845519-1.51%
15 Dec 202166.0566.6567.0565.85765848-0.60%
14 Dec 202166.4567.0568.0066.251004695-1.48%
13 Dec 202167.4569.3069.6567.051108246-1.32%
10 Dec 202168.3568.7069.3567.0512457520.44%
09 Dec 202168.0567.9568.2567.209419161.11%
08 Dec 202167.3067.4568.4066.7012449310.52%
07 Dec 202166.9566.0067.5064.9513879393.48%
06 Dec 202164.7066.5066.5064.501357117-1.67%
03 Dec 202165.8065.9067.0065.501258251-0.15%
02 Dec 202165.9064.8066.1064.5512430631.70%
01 Dec 202164.8063.9565.2063.6519669311.49%
30 Nov 202163.8564.2566.3062.101884283-0.16%
29 Nov 202163.9567.2567.3563.552249531-4.91%
26 Nov 202167.2568.2568.8067.001880968-2.39%
25 Nov 202168.9069.5069.7067.551463468-0.58%
24 Nov 202169.3071.9072.0567.202436722-2.53%
23 Nov 202171.1068.0071.4567.4521861474.41%
22 Nov 202168.1072.7572.7567.153086568-5.87%
18 Nov 202172.3574.6575.2571.103550161-3.08%
17 Nov 202174.6574.5076.5074.2022824020.07%
16 Nov 202174.6077.3077.6074.103131902-3.43%
15 Nov 202177.2578.0079.7076.6544361140.06%
12 Nov 202177.2079.2079.2576.305172650-1.47%
11 Nov 202178.3578.2081.8577.60200896911.82%
10 Nov 202176.9573.6578.9073.20151144054.20%
09 Nov 202173.8572.0074.7072.0054834073.00%
08 Nov 202171.7071.2072.4570.7023500341.85%
04 Nov 202170.4070.2071.2069.854104921.08%
03 Nov 202169.6570.0072.0069.502012528-0.07%
02 Nov 202169.7070.0570.6069.251375349-0.14%
01 Nov 202169.8068.5070.7068.0020155062.50%
29 Oct 202168.1069.5069.5066.302896952-3.27%
28 Oct 202170.4072.8072.9569.252171076-3.30%
27 Oct 202172.8071.2073.5071.1038800752.82%
26 Oct 202170.8070.2571.5069.8026785001.80%
25 Oct 202169.5569.4071.2067.7031787921.16%
22 Oct 202168.7571.0072.8068.502846942-2.41%
21 Oct 202170.4571.9572.8069.252683541-0.84%
20 Oct 202171.0571.6574.1069.852794845-0.84%
19 Oct 202171.6574.6075.0071.003178570-2.65%
18 Oct 202173.6072.2574.8071.6058555633.15%
14 Oct 202171.3571.1573.9070.9039859790.56%
13 Oct 202170.9570.0071.3570.0029808822.23%
12 Oct 202169.4068.4570.4068.1028452832.06%
11 Oct 202168.0068.3568.9567.7013313000.15%
08 Oct 202167.9068.3569.4567.4017019340.30%
07 Oct 202167.7068.5568.7567.601385589-0.29%
06 Oct 202167.9071.6071.6067.302022881-4.10%
05 Oct 202170.8070.4071.6069.9517307980.64%
04 Oct 202170.3569.4071.9069.2020688132.03%
01 Oct 202168.9567.9569.7067.5014410541.17%
30 Sep 202168.1567.9569.9067.5521104601.04%
29 Sep 202167.4566.4568.4566.1020728001.28%
28 Sep 202166.6068.5068.5566.051529689-2.06%
27 Sep 202168.0069.0069.5067.851206076-0.51%
24 Sep 202168.3570.4070.9068.001245666-2.43%
23 Sep 202170.0570.5071.3069.502602113-0.50%
22 Sep 202170.4069.1071.9068.6533827791.29%
21 Sep 202169.5068.1069.9064.5056075132.96%
20 Sep 202167.5070.8571.6566.853707710-6.25%
17 Sep 202172.0074.0074.0069.007139234-1.97%
16 Sep 202173.4573.5075.7572.6072935680.69%
15 Sep 202172.9567.0075.4067.00223779229.37%
14 Sep 202166.7068.4068.8066.252543583-2.34%
13 Sep 202168.3067.2069.7066.1057041601.86%
09 Sep 202167.0563.3069.2063.20154775245.92%
08 Sep 202163.3062.8064.6561.5035947980.96%
07 Sep 202162.7060.9064.6059.3549801974.15%
06 Sep 202160.2061.6562.2059.651369354-1.79%
03 Sep 202161.3063.1563.6060.752388417-2.93%
02 Sep 202163.1564.3064.5062.752547343-1.86%
01 Sep 202164.3561.6065.3061.3087611074.29%
31 Aug 202161.7061.0062.8560.8560065401.23%
30 Aug 202160.9562.4062.4059.1074707680.16%
27 Aug 202160.8552.3062.5551.851486525716.68%
26 Aug 202152.1552.2552.7551.906270200.48%
25 Aug 202151.9052.5053.4051.701975445-0.48%
24 Aug 202152.1551.9552.9051.6012802390.38%
23 Aug 202151.9554.2055.0051.601309299-3.62%
20 Aug 202153.9056.8556.8553.651850616-5.44%
18 Aug 202157.0058.0058.0556.40777574-2.65%
17 Aug 202158.5558.9559.1058.10804368-0.34%
16 Aug 202158.7559.1059.1558.50465307-0.25%
13 Aug 202158.9059.0559.2058.756185330.26%
12 Aug 202158.7558.9059.2558.507328660.51%
11 Aug 202158.4559.3059.7057.651114321-1.02%
10 Aug 202159.0560.5060.5558.001163024-2.40%
09 Aug 202160.5062.0062.2560.2018135820.33%
06 Aug 202160.3060.5061.0060.059377190.25%
05 Aug 202160.1561.3561.3559.201401897-1.23%
04 Aug 202160.9062.1062.6560.701405346-1.30%
03 Aug 202161.7062.0063.2561.352103207-0.72%
02 Aug 202162.1561.0063.0560.6021502722.73%
30 Jul 202160.5062.1062.5560.002061821-3.12%
29 Jul 202162.4557.9064.3557.7087805318.51%
28 Jul 202157.5559.2059.7556.653166025-2.95%
27 Jul 202159.3060.0560.9059.05960689-0.84%
26 Jul 202159.8060.5061.0559.301042938-1.16%
23 Jul 202160.5061.2061.3060.15735286-0.66%
22 Jul 202160.9061.5061.8060.807528550.25%
20 Jul 202160.7561.4061.8560.001140759-1.06%
19 Jul 202161.4062.4062.4061.25881844-1.84%
16 Jul 202162.5562.5563.2562.1012418710.48%
15 Jul 202162.2562.2062.7561.9011785600.40%
14 Jul 202162.0061.7062.1561.708615860.40%
13 Jul 202161.7561.9062.1561.606156070.16%
12 Jul 202161.6561.8062.2061.506321380.08%
09 Jul 202161.6061.5061.9561.1510576100.33%
08 Jul 202161.4061.7062.4561.25929869-0.57%
07 Jul 202161.7561.4562.0061.355028300.32%
06 Jul 202161.5561.4062.1561.409133500.24%
05 Jul 202161.4061.9062.2061.05974948-0.32%
02 Jul 202161.6061.8562.1561.50581023-0.08%
01 Jul 202161.6562.6062.7061.60865252-1.04%
30 Jun 202162.3062.8563.1062.25809240-0.48%
29 Jun 202162.6063.1063.2562.50577029-0.48%
28 Jun 202162.9062.9063.4062.559745970.48%
25 Jun 202162.6063.1063.2562.50803743-0.24%
24 Jun 202162.7563.0563.2562.60726801-0.24%
23 Jun 202162.9063.6564.5062.701457086-0.71%
22 Jun 202163.3563.1564.2063.1512518900.88%
21 Jun 202162.8061.8063.5561.3021629790.40%
18 Jun 202162.5563.3063.6561.501349829-0.95%
17 Jun 202163.1562.9064.1062.75922385-0.16%
16 Jun 202163.2563.9564.4063.15928003-0.94%
15 Jun 202163.8564.2064.7563.701175658-0.47%
14 Jun 202164.1563.4564.7062.6016678291.26%
11 Jun 202163.3564.1564.5063.251682154-0.63%
10 Jun 202163.7564.0064.2063.4011775170.16%
09 Jun 202163.6564.0065.1563.551595004-0.86%
08 Jun 202164.2065.0565.3063.851487951-0.77%
07 Jun 202164.7065.5065.6564.501746008-0.77%
04 Jun 202165.2063.8065.7563.6042006672.52%
03 Jun 202163.6063.4564.2063.3512917840.47%
02 Jun 202163.3063.7063.9563.001797582-0.47%
01 Jun 202163.6064.2564.7563.451433255-0.62%
31 May 202164.0064.8064.8063.602238212-0.23%
28 May 202164.1566.5066.9063.654291075-2.66%
27 May 202165.9067.5067.5065.4010152536-8.41%
26 May 202171.9571.2572.3070.6529297541.55%
25 May 202170.8572.0572.5570.502246942-0.77%
24 May 202171.4071.2073.8070.2046612962.29%
21 May 202169.8067.5070.7567.5061490963.79%
20 May 202167.2566.7067.8066.7011616210.22%
19 May 202167.1066.6067.5066.608315920.00%
18 May 202167.1067.7568.8066.7015487130.00%
17 May 202167.1066.8067.6566.2512796351.36%
14 May 202166.2067.5568.4066.101793578-0.97%
12 May 202166.8565.6568.5565.5042369922.61%
11 May 202165.1562.6065.7062.5020823183.00%
10 May 202163.2562.7563.7562.7511178621.04%
07 May 202162.6062.7063.8062.2511003350.16%
06 May 202162.5062.9563.2562.10811866-0.32%
05 May 202162.7063.3563.9062.551089459-0.16%
04 May 202162.8061.1064.4061.1030235363.29%
03 May 202160.8060.9061.5060.40922829-1.06%
30 Apr 202161.4561.3562.5060.80911364-0.08%
29 Apr 202161.5062.7063.1061.20952093-0.89%
28 Apr 202162.0561.7062.2061.607049351.14%
27 Apr 202161.3561.0061.8060.009975820.74%
26 Apr 202160.9060.9062.0060.556651870.58%
23 Apr 202160.5558.9061.2558.8014989202.63%
22 Apr 202159.0059.0059.7058.551002620-1.01%
20 Apr 202159.6058.1060.1058.1013659371.27%
19 Apr 202158.8560.0560.5058.601353181-3.76%
16 Apr 202161.1560.5561.9060.559271821.07%
15 Apr 202160.5061.5562.1060.052021695-1.71%
13 Apr 202161.5561.1062.4060.8513057120.24%
12 Apr 202161.4064.2064.2060.452922186-4.36%
09 Apr 202164.2063.7065.0063.0516479551.66%
08 Apr 202163.1563.2064.2062.9512119000.64%
07 Apr 202162.7562.3063.5062.0014206340.88%
06 Apr 202162.2062.7063.3061.85896203-0.56%
05 Apr 202162.5564.1064.3561.701452112-3.84%
01 Apr 202165.0561.5065.6061.4029893516.46%
31 Mar 202161.1060.3062.3560.1518486491.33%
30 Mar 202160.3060.8061.6060.051465157-0.25%
26 Mar 202160.4562.0062.9060.001491782-1.71%
25 Mar 202161.5062.1062.2560.801730353-1.05%
24 Mar 202162.1564.3064.3061.852358875-4.09%
23 Mar 202164.8064.1565.5063.7514908041.09%
22 Mar 202164.1062.3065.0061.8519966243.14%
19 Mar 202162.1561.8062.5059.503147734-0.64%
18 Mar 202162.5564.3064.7561.202477984-1.18%
17 Mar 202163.3065.8566.3562.951634388-3.80%
16 Mar 202165.8066.6066.8065.501218975-0.68%
15 Mar 202166.2567.5067.9065.551609673-1.56%
12 Mar 202167.3068.6568.8067.051871681-1.10%
10 Mar 202168.0568.3568.7067.6018751880.37%
09 Mar 202167.8068.6069.3567.202620490-0.29%
08 Mar 202168.0068.9070.7067.651779787-0.66%
05 Mar 202168.4571.0071.7567.053790517-4.60%
04 Mar 202171.7568.1073.5068.00106167684.14%
03 Mar 202168.9068.0069.7568.0022445041.47%
02 Mar 202167.9068.4568.7067.7014177220.15%
01 Mar 202167.8068.1568.9067.5018767260.00%
26 Feb 202167.8068.4069.2567.352546844-2.16%
25 Feb 202169.3071.9571.9568.104287979-2.05%
24 Feb 202170.7566.6072.2566.6051845786.39%
23 Feb 202166.5067.3067.6066.001833028-0.37%
22 Feb 202166.7568.0568.9566.153745993-3.96%
19 Feb 202169.5070.0072.6067.408820829-0.64%
18 Feb 202169.9567.4072.8067.25158173784.72%
17 Feb 202166.8065.5567.9065.4540791302.14%
16 Feb 202165.4065.3066.9064.9029180790.93%
15 Feb 202164.8065.5066.4064.551260148-0.69%
12 Feb 202165.2565.7066.4065.051322955-0.08%
11 Feb 202165.3064.9065.9564.7011505920.46%
10 Feb 202165.0065.8566.3564.651740487-1.29%
09 Feb 202165.8566.7067.3065.501866125-1.64%
08 Feb 202166.9568.3069.1066.202540444-1.03%
05 Feb 202167.6566.2570.4566.2595584012.58%
04 Feb 202165.9564.1066.6062.9545252373.05%
03 Feb 202164.0065.1065.5063.552845249-1.08%
02 Feb 202164.7063.3565.1063.2054547053.27%
01 Feb 202162.6560.2563.0059.7525749194.77%
29 Jan 202159.8060.1062.3059.2522095300.17%
28 Jan 202159.7059.0060.5058.102077200-0.25%
27 Jan 202159.8560.0060.9058.701923837-0.83%
25 Jan 202160.3561.5562.2058.702060954-1.63%
22 Jan 202161.3562.6063.4561.002135759-2.39%
21 Jan 202162.8564.0565.2062.451899358-1.64%
20 Jan 202163.9063.9564.3563.051923903-0.08%
19 Jan 202163.9563.8564.9563.6020732400.95%
18 Jan 202163.3566.0066.2063.003408716-3.87%
15 Jan 202165.9067.3067.6065.203914901-2.01%
14 Jan 202167.2567.1567.9066.2557503250.45%
13 Jan 202166.9568.4568.8565.3012196462-1.18%
12 Jan 202167.7564.7071.3064.20253818455.61%
11 Jan 202164.1565.7565.7562.403680668-0.16%
08 Jan 202164.2564.7565.2062.5039976220.31%
07 Jan 202164.0563.8065.2563.2071805292.07%
06 Jan 202162.7562.1563.8562.05110510253.89%
05 Jan 202160.4058.0560.9058.0546637682.72%
04 Jan 202158.8058.9559.9558.5024710630.77%
01 Jan 202158.3558.0059.3057.7522784221.04%
31 Dec 202057.7558.5058.7057.351710792-0.94%
30 Dec 202058.3059.5060.0057.204142432-1.69%
29 Dec 202059.3055.5060.0055.00120992987.72%
28 Dec 202055.0554.6055.5554.6013762040.92%
24 Dec 202054.5554.1055.6053.9023978580.83%
23 Dec 202054.1051.6054.5051.2531103424.74%
22 Dec 202051.6551.3051.9547.1541723150.58%
21 Dec 202051.3556.0556.9550.003531129-9.60%
18 Dec 202056.8058.1058.2056.102226678-2.49%
17 Dec 202058.2559.4059.8057.851661067-2.75%
16 Dec 202059.9058.5061.4057.8055155643.90%
15 Dec 202057.6558.2058.8057.102465078-2.21%
14 Dec 202058.9557.9560.4057.5040532502.17%
11 Dec 202057.7059.0059.7557.154115771-1.62%
10 Dec 202058.6560.0060.0057.057586225-2.82%
09 Dec 202060.3555.5061.3054.551912960010.03%
08 Dec 202054.8552.0056.3050.85106438785.89%
07 Dec 202051.8051.4552.4551.0029501961.07%
04 Dec 202051.2551.8052.3550.354283305-0.10%
03 Dec 202051.3049.8052.0049.6065655824.27%
02 Dec 202049.2048.3049.9048.0546838252.39%
01 Dec 202048.0547.5548.8047.3031924711.59%
27 Nov 202047.3047.0048.4047.0028067010.64%
26 Nov 202047.0047.5547.5545.951294283-0.32%
25 Nov 202047.1547.5048.2046.2547864450.32%
24 Nov 202047.0046.6047.5046.4535050432.40%
23 Nov 202045.9045.0046.2044.7026799913.73%
20 Nov 202044.2544.7545.3543.851690023-1.01%
19 Nov 202044.7045.0046.2544.503984622-1.32%
18 Nov 202045.3044.4545.9543.9029162701.12%
17 Nov 202044.8044.9545.4044.701215019-0.11%
14 Nov 202044.8545.0045.2544.603835371.01%
13 Nov 202044.4044.2544.8043.807794870.23%
12 Nov 202044.3044.4044.5043.807491660.57%
11 Nov 202044.0544.6045.2043.601493302-1.12%
10 Nov 202044.5544.5045.3043.8019183240.79%
09 Nov 202044.2043.2044.4043.1028226943.27%
06 Nov 202042.8042.4043.2542.3013645870.94%
05 Nov 202042.4042.4042.8042.3010703390.71%
04 Nov 202042.1042.2042.5041.651034586-0.47%
03 Nov 202042.3042.3542.7542.0012011420.71%
02 Nov 202042.0042.6042.9041.701852052-1.41%
30 Oct 202042.6043.6043.7542.25877638-1.50%
29 Oct 202043.2543.1543.5042.65578355-0.80%
28 Oct 202043.6044.0044.3043.40548639-1.58%
27 Oct 202044.3044.1544.7543.305798070.34%
26 Oct 202044.1545.4045.4543.85729653-1.89%
23 Oct 202045.0044.9546.2044.2513685661.58%
22 Oct 202044.3043.7044.6043.508344831.37%
21 Oct 202043.7043.5543.8543.159072920.92%
20 Oct 202043.3043.6043.8043.10625457-0.80%
19 Oct 202043.6543.8043.8043.259343361.51%
16 Oct 202043.0042.9043.2042.258660301.53%
15 Oct 202042.3544.0044.1042.001944316-3.20%
14 Oct 202043.7543.4544.5543.1583840594.17%
13 Oct 202042.0042.1042.8041.8011880230.12%
12 Oct 202041.9542.2543.2041.6013611020.36%
09 Oct 202041.8041.4542.2540.9012828622.33%
08 Oct 202040.8540.8041.3540.4517561350.99%
07 Oct 202040.4541.2541.6039.901462938-1.82%
06 Oct 202041.2041.5541.7541.10455867-0.24%
05 Oct 202041.3041.7042.2541.101737440-0.48%
01 Oct 202041.5040.9041.7540.9022700622.09%
30 Sep 202040.6541.2041.2040.45588299-0.85%
29 Sep 202041.0041.8541.9540.65695318-1.68%
28 Sep 202041.7040.9041.9040.109821182.58%
25 Sep 202040.6540.0540.8539.6010506962.52%
24 Sep 202039.6540.4540.5039.50788750-2.58%
23 Sep 202040.7040.9541.5040.25670582-0.25%
22 Sep 202040.8041.7041.8040.001304146-2.28%
21 Sep 202041.7542.8043.3041.601122087-2.34%
18 Sep 202042.7544.3044.9542.051598408-2.73%
17 Sep 202043.9544.7544.8043.80668432-2.22%
16 Sep 202044.9545.2045.5544.85575696-0.22%
15 Sep 202045.0545.3045.5044.30680856-0.22%
14 Sep 202045.1544.2046.1043.9016512272.61%
11 Sep 202044.0044.4544.4543.605413780.23%
10 Sep 202043.9043.5044.3043.506454221.15%
09 Sep 202043.4043.5543.9042.90767644-2.14%
08 Sep 202044.3545.3545.4544.15606076-2.21%
07 Sep 202045.3545.2545.5044.757182960.55%
04 Sep 202045.1046.0046.0045.001132984-2.70%
03 Sep 202046.3546.1047.0045.807629360.65%
02 Sep 202046.0546.6046.6045.45894709-1.18%
01 Sep 202046.6045.7047.1544.3519183391.97%
31 Aug 202045.7049.3549.8545.154590842-6.06%
28 Aug 202048.6548.3549.5548.1050333591.25%
27 Aug 202048.0549.5049.7047.602344076-2.54%
26 Aug 202049.3049.3049.9049.0029396560.61%
25 Aug 202049.0049.4549.8048.2558606771.34%
24 Aug 202048.3547.6049.5546.4077953942.76%
21 Aug 202047.0544.4547.8544.3082099676.81%
20 Aug 202044.0543.6044.5043.4012966140.46%
19 Aug 202043.8543.3044.4043.3019127321.74%
18 Aug 202043.1042.7043.6042.7010826620.94%
17 Aug 202042.7042.9042.9042.406698990.47%
14 Aug 202042.5043.5043.5542.251075515-1.73%
13 Aug 202043.2543.1043.9042.6019672331.17%
12 Aug 202042.7542.3542.9042.2015718021.06%
11 Aug 202042.3042.9043.0042.251404844-0.70%
10 Aug 202042.6042.7043.4042.4513307490.00%
07 Aug 202042.6042.2542.7542.1510068430.59%
06 Aug 202042.3542.4042.6042.157368990.59%
05 Aug 202042.1042.2042.5542.007671130.12%
04 Aug 202042.0541.9042.2541.7010972771.08%
03 Aug 202041.6041.9042.2541.45901820-0.60%
31 Jul 202041.8542.4042.5041.451269874-0.71%
30 Jul 202042.1543.0043.3041.901540889-1.86%
29 Jul 202042.9542.5043.5542.5019105781.30%
28 Jul 202042.4043.3043.5042.202080656-1.51%
27 Jul 202043.0544.4544.7043.001557712-2.93%
24 Jul 202044.3545.0045.2044.201558892-2.21%
23 Jul 202045.3545.5046.0045.251205911-0.33%
22 Jul 202045.5045.8546.0045.001910189-0.11%
21 Jul 202045.5545.8546.4045.4016326960.33%
20 Jul 202045.4045.4045.7545.1518688120.78%
17 Jul 202045.0544.4545.2544.4017457171.46%
16 Jul 202044.4045.2045.3043.803231437-1.00%
15 Jul 202044.8546.0046.6044.352974625-1.32%
14 Jul 202045.4546.7546.7545.203305564-3.81%
13 Jul 202047.2549.0549.7046.85123485940.11%
10 Jul 202047.2045.5048.2044.60151610593.74%
09 Jul 202045.5045.9046.5045.1544937270.78%
08 Jul 202045.1544.6046.8544.10133393561.80%
07 Jul 202044.3542.6044.9542.5558219284.11%
06 Jul 202042.6042.3542.8542.3515329251.07%
03 Jul 202042.1542.6542.9042.001275265-0.94%
02 Jul 202042.5542.5043.5542.2022461751.07%
01 Jul 202042.1041.2042.4041.2019693011.32%
30 Jun 202041.5542.5042.8541.301622922-1.42%
29 Jun 202042.1543.0043.0042.051283168-2.54%
26 Jun 202043.2544.1044.4543.002988895-0.92%
25 Jun 202043.6544.4544.5043.202275985-2.02%
24 Jun 202044.5545.9047.0044.356154920-2.20%
23 Jun 202045.5544.8546.4044.0071930603.17%
22 Jun 202044.1542.2545.3542.25134503654.99%
19 Jun 202042.0542.5042.7541.853862875-0.36%
18 Jun 202042.2040.0043.2540.00117153535.11%
17 Jun 202040.1540.0041.4039.502010866-1.11%
16 Jun 202040.6041.0042.3038.7064213591.12%
15 Jun 202040.1540.5041.3539.752134267-1.11%
12 Jun 202040.6038.0040.9037.5534469242.40%
11 Jun 202039.6540.4541.1539.502466817-1.73%
10 Jun 202040.3540.5040.8539.8028497320.00%
09 Jun 202040.3541.5541.9540.103845158-2.77%
08 Jun 202041.5042.5043.2040.809411891-3.49%
05 Jun 202043.0040.9044.0039.90123362736.57%
04 Jun 202040.3540.5042.1039.6557012220.62%
03 Jun 202040.1037.3042.3537.05127023358.97%
02 Jun 202036.8037.2537.3536.502514945-0.54%
01 Jun 202037.0035.4537.7034.8559136736.63%
29 May 202034.7035.6036.2534.204410330-4.01%
28 May 202036.1536.8536.8535.652331472-0.69%
27 May 202036.4034.7037.1534.2519148055.05%
26 May 202034.6536.4536.4534.301253046-3.35%
22 May 202035.8536.8037.1535.351638475-2.98%
21 May 202036.9537.6037.7536.80587120-1.20%
20 May 202037.4037.0538.2036.6510790480.94%
19 May 202037.0537.0037.3536.906255450.41%
18 May 202036.9037.8037.9036.401129854-2.12%
15 May 202037.7037.3037.8536.9012232201.07%
14 May 202037.3037.2037.4536.90780880-0.93%
13 May 202037.6538.8539.1037.1037793570.67%
12 May 202037.4037.9038.2036.502506043-2.22%
11 May 202038.2540.5040.5037.701718095-2.42%
08 May 202039.2039.7040.8039.0518044470.51%
07 May 202039.0039.4540.1538.601242481-1.76%
06 May 202039.7040.6541.1539.401622435-2.93%
05 May 202040.9042.8543.5540.502016371-2.62%
04 May 202042.0043.4043.4041.751177121-5.19%
30 Apr 202044.3043.7045.4043.4022603542.31%
29 Apr 202043.3042.9043.7542.3021711441.76%
28 Apr 202042.5543.0043.8041.801528409-0.35%
27 Apr 202042.7043.2043.2042.40998695-0.12%
24 Apr 202042.7544.4544.5042.50766165-2.62%
23 Apr 202043.9043.5044.4043.209659722.09%
22 Apr 202043.0042.7043.7542.056569450.70%
21 Apr 202042.7043.7043.7542.201360218-3.50%
20 Apr 202044.2544.4545.3543.7018617310.57%
17 Apr 202044.0047.0047.0043.602985737-2.00%
16 Apr 202044.9044.0045.2543.506125921.93%
15 Apr 202044.0544.1044.9543.5520274060.57%
13 Apr 202043.8044.5044.5042.551768873-1.35%
09 Apr 202044.4044.5044.7544.007204121.49%
08 Apr 202043.7543.4045.7542.7011401910.69%
07 Apr 202043.4542.9043.8042.6010374643.08%
03 Apr 202042.1542.9542.9541.106482000.00%
01 Apr 202042.1541.7542.5041.205357570.24%
31 Mar 202042.0541.4543.0040.5010372813.57%
30 Mar 202040.6040.5541.5040.202771901-4.25%
27 Mar 202042.4042.5044.1041.0019898612.42%
26 Mar 202041.4041.6042.7540.5026686230.73%
25 Mar 202041.1040.9042.7039.35847347-2.26%
24 Mar 202042.0544.1044.8038.051805026-2.21%
23 Mar 202043.0045.5047.9541.501790230-10.60%
20 Mar 202048.1045.9549.4045.2525641566.30%
19 Mar 202045.2542.2548.0041.001711141-0.55%
18 Mar 202045.5050.5050.9044.253065108-8.73%
17 Mar 202049.8550.0051.9048.5026591415.26%
16 Mar 202047.3650.9150.9147.141658351-9.24%
13 Mar 202052.1847.2752.7340.6422944382.78%
12 Mar 202050.7754.3254.4550.233002152-10.14%
11 Mar 202056.5056.2757.6455.4111557330.64%
09 Mar 202056.1457.9158.9155.451348095-7.13%
06 Mar 202060.4560.8260.8257.361446890-2.28%
05 Mar 202061.8662.2763.1461.41656392-0.23%
04 Mar 202062.0063.5563.5961.41770641-1.81%
03 Mar 202063.1463.5564.0062.455642190.22%
02 Mar 202063.0063.8664.8261.82933144-0.43%
28 Feb 202063.2764.9165.0063.091164205-5.31%
27 Feb 202066.8265.2368.0963.5912865612.44%
26 Feb 202065.2365.9166.3665.00437474-1.44%
25 Feb 202066.1867.2767.5965.91391697-1.22%
24 Feb 202067.0068.7369.0566.77577414-3.35%
20 Feb 202069.3269.4570.4569.14633171-0.06%
19 Feb 202069.3669.5970.3669.09445991-0.33%
18 Feb 202069.5969.7770.1868.18675155-0.39%
17 Feb 202069.8671.3671.6869.55625323-2.10%
14 Feb 202071.3674.3675.0070.181925090-1.20%
13 Feb 202072.2367.1473.6466.8638822897.52%
12 Feb 202067.1868.2368.5966.95512900-1.47%
11 Feb 202068.1868.3668.5967.504229980.53%
10 Feb 202067.8268.2368.6467.27514420-1.19%
07 Feb 202068.6468.2369.6467.098424430.67%
06 Feb 202068.1866.8269.8266.2313265972.39%
05 Feb 202066.5967.2767.9166.055746430.14%
04 Feb 202066.5064.0568.1863.0921449244.58%
03 Feb 202063.5966.3666.3663.41764830-4.12%
01 Feb 202066.3267.0068.4165.55547822-1.22%
31 Jan 202067.1468.1868.5966.82449021-1.13%
30 Jan 202067.9168.7368.7767.68336900-1.45%
29 Jan 202068.9169.1469.5068.453372940.26%
28 Jan 202068.7368.0970.4567.8215762941.42%
27 Jan 202067.7767.5968.4567.55543965-1.40%
24 Jan 202068.7367.5569.0067.417735041.61%
23 Jan 202067.6466.8268.3666.826541181.23%
22 Jan 202066.8267.2767.4566.36470218-0.54%
21 Jan 202067.1867.8668.5566.50949985-1.28%
20 Jan 202068.0568.3668.6867.736290880.07%
17 Jan 202068.0069.7369.9167.271985742-4.66%
16 Jan 202071.3271.7372.6470.0521261560.71%
15 Jan 202070.8270.2371.3269.8610772941.37%
14 Jan 202069.8668.5070.7368.4512463462.19%
13 Jan 202068.3667.2768.5567.275516841.76%
10 Jan 202067.1867.2768.9166.867163350.13%
09 Jan 202067.0966.0067.6466.008885162.07%
08 Jan 202065.7365.3666.2365.23338620-0.68%
07 Jan 202066.1866.0066.3265.773248871.25%
06 Jan 202065.3666.6467.3665.05633085-3.10%
03 Jan 202067.4566.6468.0566.326982121.15%
02 Jan 202066.6865.8267.1865.598297771.25%
01 Jan 202065.8665.4566.0065.453537190.55%
31 Dec 201965.5065.9165.9565.27668980-0.76%
EquityPandit | Ask The Analyst