KSOLVES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 286.05 | 286.65 | 288.55 | 285.00 | 17009 | -0.21% |
| 15 Dec 2025 | 286.65 | 284.00 | 290.50 | 284.00 | 30618 | -0.33% |
| 12 Dec 2025 | 287.60 | 285.50 | 290.55 | 285.50 | 16874 | -0.50% |
| 11 Dec 2025 | 289.05 | 293.00 | 296.20 | 284.50 | 34743 | 0.75% |
| 10 Dec 2025 | 286.90 | 286.45 | 294.00 | 286.00 | 21566 | 0.16% |
| 09 Dec 2025 | 286.45 | 290.00 | 291.45 | 278.10 | 57790 | -0.40% |
| 08 Dec 2025 | 287.60 | 303.50 | 303.50 | 284.85 | 54940 | -4.18% |
| 05 Dec 2025 | 300.15 | 303.40 | 303.40 | 294.85 | 30330 | -0.18% |
| 04 Dec 2025 | 300.70 | 301.40 | 304.00 | 298.80 | 21997 | -0.23% |
| 03 Dec 2025 | 301.40 | 307.95 | 307.95 | 300.00 | 26666 | -2.35% |
| 02 Dec 2025 | 308.65 | 305.00 | 312.45 | 303.35 | 20215 | -0.29% |
| 01 Dec 2025 | 309.55 | 311.00 | 311.00 | 304.10 | 20773 | 0.28% |
| 28 Nov 2025 | 308.70 | 300.00 | 312.00 | 300.00 | 41827 | 3.40% |
| 27 Nov 2025 | 298.55 | 302.95 | 307.50 | 297.00 | 27391 | -1.45% |
| 26 Nov 2025 | 302.95 | 300.00 | 307.50 | 300.00 | 19045 | 0.65% |
| 25 Nov 2025 | 301.00 | 300.00 | 307.70 | 296.35 | 25181 | 0.35% |
| 24 Nov 2025 | 299.95 | 307.30 | 307.30 | 298.00 | 40635 | -2.41% |
| 21 Nov 2025 | 307.35 | 312.95 | 312.95 | 305.40 | 20595 | -1.08% |
| 20 Nov 2025 | 310.70 | 313.00 | 313.00 | 308.05 | 29599 | 0.21% |
| 19 Nov 2025 | 310.05 | 313.90 | 313.90 | 308.10 | 20382 | -0.37% |
| 18 Nov 2025 | 311.20 | 313.25 | 313.25 | 308.70 | 18426 | 0.19% |
| 17 Nov 2025 | 310.60 | 312.95 | 314.00 | 310.00 | 36677 | 0.15% |
| 14 Nov 2025 | 310.15 | 310.00 | 312.35 | 307.00 | 23864 | 0.02% |
| 13 Nov 2025 | 310.10 | 313.95 | 316.40 | 309.00 | 41508 | -1.13% |
| 12 Nov 2025 | 313.65 | 314.35 | 316.15 | 312.05 | 18128 | 0.51% |
| 11 Nov 2025 | 312.05 | 319.00 | 319.00 | 310.10 | 34934 | -1.22% |
| 10 Nov 2025 | 315.90 | 313.30 | 317.25 | 312.20 | 22955 | 0.13% |
| 07 Nov 2025 | 315.50 | 323.00 | 323.00 | 312.00 | 24165 | -0.69% |
| 06 Nov 2025 | 317.70 | 315.50 | 331.00 | 313.30 | 101355 | 1.02% |
| 04 Nov 2025 | 314.50 | 321.00 | 321.00 | 312.00 | 23217 | -1.05% |
| 03 Nov 2025 | 317.85 | 317.95 | 320.00 | 315.05 | 24804 | -0.03% |
| 31 Oct 2025 | 317.95 | 315.20 | 319.15 | 313.70 | 23690 | 1.16% |
| 30 Oct 2025 | 314.30 | 318.25 | 319.00 | 312.65 | 31603 | -0.59% |
| 29 Oct 2025 | 316.15 | 318.30 | 318.30 | 312.30 | 33520 | -0.03% |
| 28 Oct 2025 | 316.25 | 319.30 | 319.50 | 315.10 | 21410 | -0.39% |
| 27 Oct 2025 | 317.50 | 323.00 | 323.00 | 316.10 | 34080 | -1.00% |
| 24 Oct 2025 | 320.70 | 325.00 | 325.00 | 320.00 | 25218 | -1.44% |
| 23 Oct 2025 | 325.40 | 328.55 | 328.55 | 320.30 | 66062 | -0.97% |
| 21 Oct 2025 | 328.60 | 329.00 | 330.00 | 325.80 | 25589 | 0.89% |
| 20 Oct 2025 | 325.70 | 325.00 | 328.00 | 322.70 | 41213 | 0.93% |
| 17 Oct 2025 | 322.70 | 325.70 | 327.45 | 321.00 | 32350 | -0.52% |
| 16 Oct 2025 | 324.40 | 336.45 | 339.00 | 322.20 | 83003 | -0.05% |
| 15 Oct 2025 | 324.55 | 316.50 | 334.00 | 314.10 | 155157 | 3.49% |
| 14 Oct 2025 | 313.60 | 321.50 | 321.50 | 312.00 | 36105 | -1.15% |
| 13 Oct 2025 | 317.25 | 325.90 | 327.00 | 310.35 | 53646 | -3.16% |
| 10 Oct 2025 | 327.60 | 332.00 | 332.00 | 320.05 | 29108 | 0.17% |
| 09 Oct 2025 | 327.05 | 313.90 | 335.05 | 310.55 | 110008 | 4.91% |
| 08 Oct 2025 | 311.75 | 318.00 | 318.00 | 310.25 | 22982 | 0.06% |
| 07 Oct 2025 | 311.55 | 314.50 | 318.00 | 309.90 | 23054 | -0.45% |
| 06 Oct 2025 | 312.95 | 317.00 | 319.05 | 311.00 | 27582 | -1.50% |
| 03 Oct 2025 | 317.70 | 317.00 | 323.65 | 313.80 | 27867 | 1.24% |
| 01 Oct 2025 | 313.80 | 308.00 | 316.00 | 308.00 | 17169 | 0.82% |
| 30 Sep 2025 | 311.25 | 310.00 | 314.95 | 308.70 | 16845 | 0.66% |
| 29 Sep 2025 | 309.20 | 308.10 | 313.80 | 303.30 | 24031 | -0.69% |
| 26 Sep 2025 | 311.35 | 319.00 | 319.00 | 310.00 | 28482 | -1.53% |
| 25 Sep 2025 | 316.20 | 316.55 | 320.25 | 315.10 | 26650 | -0.14% |
| 24 Sep 2025 | 316.65 | 325.00 | 325.00 | 316.00 | 21248 | -1.39% |
| 23 Sep 2025 | 321.10 | 327.00 | 327.00 | 320.55 | 24492 | -0.28% |
| 22 Sep 2025 | 322.00 | 331.00 | 331.00 | 318.00 | 56977 | -2.97% |
| 19 Sep 2025 | 331.85 | 328.00 | 333.05 | 328.00 | 24253 | 0.77% |
| 18 Sep 2025 | 329.30 | 334.40 | 336.55 | 327.10 | 33565 | -0.54% |
| 17 Sep 2025 | 331.10 | 328.05 | 338.00 | 326.35 | 59566 | 0.93% |
| 16 Sep 2025 | 328.05 | 328.00 | 330.15 | 324.65 | 32044 | 0.57% |
| 15 Sep 2025 | 326.20 | 329.40 | 339.90 | 324.00 | 85898 | 0.00% |
| 12 Sep 2025 | 326.20 | 326.00 | 330.50 | 323.15 | 29522 | -0.73% |
| 11 Sep 2025 | 328.60 | 333.75 | 338.90 | 326.30 | 51738 | -1.25% |
| 10 Sep 2025 | 332.75 | 316.50 | 343.70 | 316.40 | 122546 | 5.55% |
| 09 Sep 2025 | 315.25 | 315.90 | 318.65 | 312.00 | 22765 | -0.22% |
| 08 Sep 2025 | 315.95 | 324.00 | 324.00 | 315.25 | 35045 | -1.25% |
| 05 Sep 2025 | 319.95 | 323.80 | 323.80 | 318.30 | 22622 | -0.54% |
| 04 Sep 2025 | 321.70 | 323.55 | 325.15 | 320.00 | 16610 | 0.08% |
| 03 Sep 2025 | 321.45 | 321.20 | 324.45 | 319.00 | 21548 | 0.55% |
| 02 Sep 2025 | 319.70 | 320.60 | 328.45 | 317.00 | 37374 | 0.22% |
| 01 Sep 2025 | 319.00 | 319.50 | 335.00 | 311.40 | 53601 | 0.84% |
| 29 Aug 2025 | 316.35 | 321.15 | 325.95 | 313.60 | 30033 | -2.20% |
| 28 Aug 2025 | 323.45 | 331.30 | 331.30 | 318.00 | 49238 | -2.37% |
| 26 Aug 2025 | 331.30 | 329.70 | 336.80 | 319.50 | 41596 | 1.42% |
| 25 Aug 2025 | 326.65 | 333.00 | 337.20 | 325.00 | 45423 | -0.88% |
| 22 Aug 2025 | 329.55 | 325.90 | 340.00 | 322.35 | 230693 | 1.74% |
| 21 Aug 2025 | 323.90 | 310.00 | 354.85 | 310.00 | 1008879 | 5.32% |
| 20 Aug 2025 | 307.55 | 307.75 | 311.45 | 303.60 | 38863 | 0.94% |
| 19 Aug 2025 | 304.70 | 304.70 | 308.95 | 301.95 | 34687 | -0.02% |
| 18 Aug 2025 | 304.75 | 311.85 | 311.85 | 303.00 | 41070 | -0.81% |
| 14 Aug 2025 | 307.25 | 309.90 | 311.90 | 305.55 | 26181 | -0.39% |
| 13 Aug 2025 | 308.45 | 318.25 | 318.95 | 307.20 | 57487 | -2.36% |
| 12 Aug 2025 | 315.90 | 317.95 | 320.15 | 315.00 | 15677 | -0.05% |
| 11 Aug 2025 | 316.05 | 322.00 | 322.05 | 312.80 | 21942 | -0.43% |
| 08 Aug 2025 | 317.40 | 318.15 | 322.05 | 312.85 | 23938 | -0.24% |
| 07 Aug 2025 | 318.15 | 318.00 | 319.60 | 315.05 | 20377 | -0.45% |
| 06 Aug 2025 | 319.60 | 324.00 | 325.80 | 318.00 | 17921 | -0.59% |
| 05 Aug 2025 | 321.50 | 318.80 | 324.10 | 317.70 | 18703 | 0.85% |
| 04 Aug 2025 | 318.80 | 315.90 | 326.70 | 314.00 | 31082 | 0.92% |
| 01 Aug 2025 | 315.90 | 324.55 | 329.00 | 315.05 | 45201 | -2.20% |
| 31 Jul 2025 | 323.00 | 324.00 | 329.00 | 321.00 | 35823 | -2.15% |
| 30 Jul 2025 | 330.10 | 329.90 | 334.65 | 327.10 | 30293 | 0.82% |
| 29 Jul 2025 | 327.40 | 323.00 | 330.00 | 322.00 | 34290 | 0.32% |
| 28 Jul 2025 | 326.35 | 334.00 | 338.35 | 325.00 | 34767 | -2.06% |
| 25 Jul 2025 | 333.20 | 337.50 | 339.10 | 332.20 | 38353 | -1.75% |
| 24 Jul 2025 | 339.15 | 344.20 | 344.20 | 338.00 | 38984 | -0.48% |
| 23 Jul 2025 | 340.80 | 342.60 | 345.20 | 339.80 | 54189 | -0.53% |
| 22 Jul 2025 | 342.60 | 340.00 | 357.05 | 339.95 | 198025 | 0.59% |
| 21 Jul 2025 | 340.60 | 380.00 | 380.00 | 334.40 | 599920 | -12.98% |
| 18 Jul 2025 | 391.40 | 378.00 | 402.00 | 378.00 | 675948 | 4.64% |
| 17 Jul 2025 | 374.05 | 347.05 | 385.00 | 345.00 | 786347 | 8.47% |
| 16 Jul 2025 | 344.85 | 344.00 | 349.50 | 341.25 | 39392 | 0.44% |
| 15 Jul 2025 | 343.35 | 344.30 | 346.50 | 339.75 | 27527 | -0.29% |
| 14 Jul 2025 | 344.35 | 345.00 | 346.45 | 340.80 | 21892 | -0.35% |
| 11 Jul 2025 | 345.55 | 352.90 | 352.90 | 343.00 | 21231 | -1.40% |
| 10 Jul 2025 | 350.45 | 353.90 | 353.90 | 348.00 | 22014 | 0.49% |
| 09 Jul 2025 | 348.75 | 355.95 | 359.00 | 345.20 | 33160 | -1.05% |
| 08 Jul 2025 | 352.45 | 354.60 | 359.85 | 347.95 | 40851 | -1.26% |
| 07 Jul 2025 | 356.95 | 345.00 | 360.00 | 345.00 | 102875 | 2.70% |
| 04 Jul 2025 | 347.55 | 348.00 | 349.70 | 344.00 | 30024 | 0.20% |
| 03 Jul 2025 | 346.85 | 340.15 | 348.50 | 338.80 | 57812 | 1.24% |
| 02 Jul 2025 | 342.60 | 340.05 | 344.00 | 338.50 | 25684 | 0.75% |
| 01 Jul 2025 | 340.05 | 345.90 | 345.90 | 334.00 | 48645 | -0.69% |
| 30 Jun 2025 | 342.40 | 342.85 | 348.80 | 340.00 | 54895 | -0.41% |
| 27 Jun 2025 | 343.80 | 342.00 | 350.85 | 340.95 | 51318 | 0.90% |
| 26 Jun 2025 | 340.75 | 345.75 | 348.95 | 339.00 | 23323 | -0.76% |
| 25 Jun 2025 | 343.35 | 346.00 | 350.00 | 341.05 | 40485 | -0.13% |
| 24 Jun 2025 | 343.80 | 341.00 | 345.30 | 338.05 | 31943 | 2.12% |
| 23 Jun 2025 | 336.65 | 333.00 | 337.85 | 332.00 | 37992 | -1.43% |
| 20 Jun 2025 | 341.55 | 336.15 | 345.00 | 330.85 | 34745 | 2.18% |
| 19 Jun 2025 | 334.25 | 345.75 | 347.05 | 331.00 | 61961 | -3.13% |
| 18 Jun 2025 | 345.05 | 349.75 | 349.75 | 341.30 | 43687 | -0.90% |
| 17 Jun 2025 | 348.20 | 346.70 | 355.00 | 345.15 | 37108 | 1.00% |
| 16 Jun 2025 | 344.75 | 348.50 | 348.50 | 339.75 | 38453 | -0.61% |
| 13 Jun 2025 | 346.85 | 345.00 | 351.00 | 340.10 | 67446 | -1.41% |
| 12 Jun 2025 | 351.80 | 360.00 | 360.00 | 351.00 | 55276 | -1.57% |
| 11 Jun 2025 | 357.40 | 353.80 | 360.00 | 352.30 | 80596 | 1.68% |
| 10 Jun 2025 | 351.50 | 352.50 | 357.70 | 345.30 | 63934 | -0.10% |
| 09 Jun 2025 | 351.85 | 355.00 | 361.00 | 347.75 | 113537 | 1.97% |
| 06 Jun 2025 | 345.05 | 334.10 | 362.00 | 332.30 | 345294 | 4.64% |
| 05 Jun 2025 | 329.75 | 331.50 | 334.20 | 327.00 | 46992 | -0.14% |
| 04 Jun 2025 | 330.20 | 324.30 | 332.50 | 320.15 | 78603 | 2.32% |
| 03 Jun 2025 | 322.70 | 324.10 | 326.20 | 321.00 | 32321 | -0.43% |
| 02 Jun 2025 | 324.10 | 325.00 | 333.70 | 319.90 | 76290 | -0.86% |
| 30 May 2025 | 326.90 | 326.20 | 331.00 | 323.00 | 60333 | 0.34% |
| 29 May 2025 | 325.80 | 320.00 | 327.00 | 319.30 | 41210 | 0.91% |
| 28 May 2025 | 322.85 | 317.90 | 324.45 | 317.05 | 47436 | 2.20% |
| 27 May 2025 | 315.90 | 315.00 | 322.10 | 315.00 | 80578 | -1.16% |
| 26 May 2025 | 319.60 | 328.45 | 331.70 | 318.25 | 87636 | -2.59% |
| 23 May 2025 | 328.10 | 333.00 | 333.00 | 325.00 | 42033 | 0.17% |
| 22 May 2025 | 327.55 | 325.65 | 329.15 | 325.00 | 42521 | 0.58% |
| 21 May 2025 | 325.65 | 330.00 | 333.95 | 325.00 | 62369 | -1.29% |
| 20 May 2025 | 329.90 | 335.00 | 335.00 | 328.00 | 66866 | -0.30% |
| 19 May 2025 | 330.90 | 328.75 | 338.45 | 328.75 | 79146 | 0.65% |
| 16 May 2025 | 328.75 | 335.25 | 335.30 | 327.50 | 96394 | -2.07% |
| 15 May 2025 | 335.70 | 340.50 | 341.00 | 333.55 | 44555 | -0.52% |
| 14 May 2025 | 337.45 | 344.00 | 345.50 | 333.00 | 43344 | -0.31% |
| 13 May 2025 | 338.50 | 341.00 | 342.45 | 336.05 | 66525 | 0.31% |
| 12 May 2025 | 337.45 | 343.00 | 350.00 | 334.00 | 140409 | 1.14% |
| 09 May 2025 | 333.65 | 310.50 | 338.95 | 310.50 | 97659 | 2.16% |
| 08 May 2025 | 326.60 | 338.80 | 345.00 | 325.00 | 189037 | -2.96% |
| 07 May 2025 | 336.55 | 336.20 | 360.00 | 336.20 | 547793 | -9.90% |
| 06 May 2025 | 373.55 | 373.55 | 373.55 | 373.55 | 32420 | -10.00% |
| 05 May 2025 | 415.05 | 415.05 | 415.05 | 415.05 | 35542 | -10.00% |
| 02 May 2025 | 461.15 | 433.95 | 466.00 | 428.00 | 101141 | 6.27% |
| 30 Apr 2025 | 433.95 | 436.50 | 441.45 | 426.75 | 37262 | -0.10% |
| 29 Apr 2025 | 434.40 | 430.00 | 441.95 | 430.00 | 30577 | 0.57% |
| 28 Apr 2025 | 431.95 | 441.55 | 441.55 | 430.10 | 45918 | -2.19% |
| 25 Apr 2025 | 441.60 | 470.00 | 489.45 | 432.50 | 144662 | -6.01% |
| 24 Apr 2025 | 469.85 | 450.35 | 481.45 | 448.25 | 162756 | 4.33% |
| 23 Apr 2025 | 450.35 | 440.00 | 457.90 | 438.90 | 61848 | 2.61% |
| 22 Apr 2025 | 438.90 | 446.00 | 446.00 | 435.85 | 30597 | -1.09% |
| 21 Apr 2025 | 443.75 | 452.00 | 458.00 | 440.35 | 40648 | -0.57% |
| 17 Apr 2025 | 446.30 | 450.20 | 451.95 | 443.05 | 18823 | -0.87% |
| 16 Apr 2025 | 450.20 | 442.15 | 452.00 | 440.40 | 25902 | 1.82% |
| 15 Apr 2025 | 442.15 | 436.20 | 445.95 | 434.95 | 34492 | 1.90% |
| 11 Apr 2025 | 433.90 | 459.00 | 459.30 | 430.00 | 39571 | 1.04% |
| 09 Apr 2025 | 429.45 | 435.30 | 437.65 | 419.00 | 31327 | -1.34% |
| 08 Apr 2025 | 435.30 | 449.00 | 449.00 | 427.05 | 40381 | 3.13% |
| 07 Apr 2025 | 422.10 | 401.00 | 428.35 | 401.00 | 74378 | -5.26% |
| 04 Apr 2025 | 445.55 | 455.00 | 460.00 | 440.55 | 73489 | -4.17% |
| 03 Apr 2025 | 464.95 | 460.00 | 467.45 | 452.55 | 56317 | 0.23% |
| 02 Apr 2025 | 463.90 | 438.15 | 468.00 | 437.05 | 66275 | 5.88% |
| 01 Apr 2025 | 438.15 | 430.00 | 450.00 | 422.00 | 47596 | 0.34% |
| 28 Mar 2025 | 436.65 | 429.05 | 468.50 | 429.00 | 92299 | 1.39% |
| 27 Mar 2025 | 430.65 | 440.00 | 444.20 | 425.00 | 54126 | -3.08% |
| 26 Mar 2025 | 444.35 | 451.20 | 452.90 | 440.00 | 63112 | -3.28% |
| 25 Mar 2025 | 459.40 | 480.80 | 495.00 | 446.50 | 163733 | -4.84% |
| 24 Mar 2025 | 482.75 | 461.05 | 497.00 | 455.55 | 267455 | 6.57% |
| 21 Mar 2025 | 453.00 | 458.20 | 461.70 | 442.40 | 314894 | -2.11% |
| 20 Mar 2025 | 462.75 | 440.05 | 477.70 | 426.25 | 1485491 | 12.71% |
| 19 Mar 2025 | 410.55 | 344.00 | 410.55 | 340.85 | 341153 | 19.99% |
| 18 Mar 2025 | 342.15 | 326.00 | 355.00 | 326.00 | 143603 | 5.16% |
| 17 Mar 2025 | 325.35 | 342.25 | 346.45 | 321.40 | 128057 | -4.94% |
| 13 Mar 2025 | 342.25 | 357.50 | 361.05 | 340.55 | 99596 | -4.48% |
| 12 Mar 2025 | 358.30 | 370.50 | 371.45 | 354.05 | 73532 | -3.54% |
| 11 Mar 2025 | 371.45 | 378.85 | 382.65 | 366.00 | 56727 | -3.42% |
| 10 Mar 2025 | 384.60 | 402.05 | 418.00 | 382.00 | 47342 | -4.34% |
| 07 Mar 2025 | 402.05 | 392.95 | 407.05 | 387.80 | 66709 | 2.12% |
| 06 Mar 2025 | 393.70 | 380.85 | 397.95 | 380.85 | 57664 | 3.39% |
| 05 Mar 2025 | 380.80 | 381.00 | 402.45 | 375.00 | 90725 | -0.39% |
| 04 Mar 2025 | 382.30 | 390.10 | 398.80 | 381.00 | 45808 | -2.65% |
| 03 Mar 2025 | 392.70 | 400.05 | 407.25 | 378.50 | 70038 | -2.36% |
| 28 Feb 2025 | 402.20 | 414.30 | 414.30 | 400.00 | 42345 | -2.92% |
| 27 Feb 2025 | 414.30 | 455.00 | 455.00 | 405.00 | 56777 | -5.67% |
| 25 Feb 2025 | 439.20 | 438.00 | 442.15 | 433.95 | 21276 | -0.89% |
| 24 Feb 2025 | 443.15 | 445.40 | 446.15 | 429.00 | 34253 | 0.50% |
| 21 Feb 2025 | 440.95 | 448.95 | 453.60 | 440.00 | 17782 | -0.88% |
| 20 Feb 2025 | 444.85 | 443.95 | 449.00 | 436.05 | 16643 | 0.20% |
| 19 Feb 2025 | 443.95 | 430.60 | 449.40 | 428.40 | 27167 | 3.11% |
| 18 Feb 2025 | 430.55 | 448.75 | 450.05 | 427.65 | 42553 | -4.06% |
| 17 Feb 2025 | 448.75 | 462.15 | 464.35 | 440.50 | 48456 | -2.90% |
| 14 Feb 2025 | 462.15 | 465.30 | 465.80 | 448.05 | 29421 | -0.69% |
| 13 Feb 2025 | 465.35 | 461.50 | 474.95 | 450.80 | 45647 | 1.04% |
| 12 Feb 2025 | 460.55 | 461.05 | 468.60 | 435.00 | 78304 | 0.38% |
| 11 Feb 2025 | 458.80 | 477.80 | 479.50 | 455.05 | 34865 | -3.58% |
| 10 Feb 2025 | 475.85 | 485.00 | 489.00 | 473.00 | 31101 | -3.46% |
| 07 Feb 2025 | 492.90 | 498.00 | 499.50 | 485.90 | 34014 | -2.76% |
| 06 Feb 2025 | 506.90 | 497.85 | 514.00 | 488.05 | 35764 | 2.57% |
| 05 Feb 2025 | 494.20 | 502.13 | 502.15 | 491.20 | 29940 | 0.04% |
| 04 Feb 2025 | 494.00 | 495.48 | 505.98 | 485.03 | 39687 | 0.54% |
| 03 Feb 2025 | 491.35 | 482.00 | 499.50 | 481.85 | 29494 | 0.71% |
| 01 Feb 2025 | 487.90 | 500.00 | 503.63 | 475.55 | 17563 | -1.67% |
| 31 Jan 2025 | 496.20 | 484.05 | 505.00 | 480.00 | 20504 | 2.58% |
| 30 Jan 2025 | 483.70 | 479.80 | 488.98 | 472.48 | 20397 | 2.33% |
| 29 Jan 2025 | 472.70 | 466.90 | 480.00 | 466.55 | 11791 | 1.77% |
| 28 Jan 2025 | 464.48 | 477.78 | 479.15 | 452.50 | 36757 | -2.55% |
| 27 Jan 2025 | 476.63 | 490.53 | 495.13 | 475.00 | 30444 | -4.93% |
| 24 Jan 2025 | 501.35 | 516.08 | 516.08 | 486.03 | 41509 | -1.43% |
| 23 Jan 2025 | 508.60 | 515.40 | 522.50 | 506.25 | 47158 | -0.83% |
| 22 Jan 2025 | 512.88 | 497.25 | 517.50 | 492.33 | 128470 | 4.17% |
| 21 Jan 2025 | 492.33 | 500.50 | 508.90 | 490.75 | 31412 | -1.59% |
| 20 Jan 2025 | 500.30 | 507.80 | 536.35 | 490.50 | 201068 | 3.45% |
| 17 Jan 2025 | 483.63 | 486.48 | 487.30 | 476.00 | 13455 | -0.47% |
| 16 Jan 2025 | 485.90 | 476.53 | 489.13 | 476.53 | 18625 | 1.51% |
| 15 Jan 2025 | 478.65 | 474.70 | 484.70 | 466.55 | 16529 | 2.35% |
| 14 Jan 2025 | 467.68 | 459.95 | 474.48 | 455.78 | 27636 | 2.06% |
| 13 Jan 2025 | 458.23 | 475.00 | 475.85 | 450.00 | 31105 | -3.87% |
| 10 Jan 2025 | 476.70 | 486.45 | 486.45 | 473.85 | 16371 | -1.71% |
| 09 Jan 2025 | 485.00 | 486.55 | 489.98 | 479.00 | 24396 | 1.17% |
| 08 Jan 2025 | 479.38 | 484.00 | 484.00 | 476.50 | 10439 | -0.19% |
| 07 Jan 2025 | 480.28 | 484.50 | 495.65 | 472.50 | 36831 | -0.24% |
| 06 Jan 2025 | 481.45 | 502.65 | 502.65 | 479.58 | 20032 | -3.26% |
| 03 Jan 2025 | 497.68 | 499.50 | 506.03 | 491.40 | 26114 | -0.29% |
| 02 Jan 2025 | 499.13 | 485.85 | 506.35 | 477.05 | 34465 | 3.19% |
| 01 Jan 2025 | 483.68 | 489.00 | 489.00 | 481.50 | 17748 | 0.37% |
| 31 Dec 2024 | 481.90 | 487.00 | 487.00 | 478.50 | 11894 | -0.54% |
| 30 Dec 2024 | 484.50 | 489.00 | 489.78 | 481.00 | 11942 | -0.28% |
| 27 Dec 2024 | 485.88 | 489.98 | 491.00 | 482.03 | 12186 | 0.59% |
| 26 Dec 2024 | 483.03 | 497.90 | 497.90 | 478.48 | 22289 | -0.66% |
| 24 Dec 2024 | 486.23 | 492.50 | 494.88 | 484.00 | 11910 | 0.17% |
| 23 Dec 2024 | 485.40 | 497.50 | 504.00 | 475.15 | 37507 | -3.95% |
| 20 Dec 2024 | 505.35 | 513.45 | 513.45 | 502.30 | 37694 | -0.10% |
| 19 Dec 2024 | 505.88 | 490.03 | 511.70 | 490.00 | 29716 | 0.80% |
| 18 Dec 2024 | 501.88 | 516.48 | 516.48 | 499.25 | 33224 | -1.99% |
| 17 Dec 2024 | 512.05 | 520.00 | 525.00 | 505.50 | 44559 | -1.03% |
| 16 Dec 2024 | 517.38 | 522.50 | 532.00 | 511.03 | 80978 | 0.14% |
| 13 Dec 2024 | 516.65 | 515.00 | 523.45 | 508.18 | 95304 | 1.98% |
| 12 Dec 2024 | 506.60 | 494.98 | 535.68 | 493.55 | 261898 | 4.71% |
| 11 Dec 2024 | 483.83 | 491.50 | 491.50 | 481.95 | 28367 | -0.93% |
| 10 Dec 2024 | 488.35 | 494.88 | 494.88 | 483.50 | 13910 | -0.11% |
| 09 Dec 2024 | 488.88 | 500.00 | 502.50 | 487.00 | 25449 | -1.16% |
| 06 Dec 2024 | 494.63 | 494.63 | 499.98 | 491.58 | 14176 | 1.00% |
| 05 Dec 2024 | 489.73 | 505.78 | 505.78 | 485.75 | 25522 | -2.21% |
| 04 Dec 2024 | 500.78 | 496.93 | 510.00 | 495.00 | 25253 | 0.77% |
| 03 Dec 2024 | 496.93 | 488.88 | 500.00 | 488.88 | 19650 | 1.65% |
| 02 Dec 2024 | 488.88 | 493.53 | 493.68 | 485.55 | 23146 | -0.97% |
| 29 Nov 2024 | 493.68 | 503.43 | 506.98 | 485.70 | 18958 | -1.94% |
| 28 Nov 2024 | 503.43 | 509.40 | 509.40 | 497.50 | 19066 | -0.21% |
| 27 Nov 2024 | 504.50 | 485.00 | 507.50 | 482.75 | 22613 | 3.96% |
| 26 Nov 2024 | 485.28 | 483.03 | 492.50 | 477.53 | 12691 | 0.75% |
| 25 Nov 2024 | 481.65 | 484.50 | 484.98 | 475.30 | 15341 | 1.34% |
| 22 Nov 2024 | 475.30 | 478.93 | 481.28 | 472.10 | 10516 | -0.47% |
| 21 Nov 2024 | 477.53 | 487.50 | 487.50 | 473.78 | 10694 | -1.76% |
| 19 Nov 2024 | 486.08 | 480.75 | 495.00 | 474.00 | 16380 | 1.98% |
| 18 Nov 2024 | 476.65 | 485.50 | 485.50 | 472.03 | 16381 | -0.59% |
| 14 Nov 2024 | 479.50 | 483.00 | 488.48 | 475.55 | 14983 | -0.72% |
| 13 Nov 2024 | 483.00 | 499.53 | 502.18 | 475.55 | 27671 | -2.92% |
| 12 Nov 2024 | 497.55 | 500.00 | 506.53 | 490.50 | 17755 | 0.09% |
| 11 Nov 2024 | 497.08 | 495.75 | 502.40 | 490.53 | 21471 | 0.73% |
| 08 Nov 2024 | 493.48 | 497.50 | 498.18 | 492.43 | 6975 | -0.56% |
| 07 Nov 2024 | 496.25 | 498.48 | 505.00 | 492.50 | 16180 | 0.13% |
| 06 Nov 2024 | 495.60 | 489.50 | 497.50 | 483.53 | 25626 | 2.12% |
| 05 Nov 2024 | 485.30 | 496.73 | 496.73 | 483.05 | 19556 | -0.55% |
| 04 Nov 2024 | 487.98 | 490.00 | 493.93 | 476.15 | 21052 | 0.28% |
| 01 Nov 2024 | 486.63 | 485.50 | 487.73 | 476.90 | 12076 | 2.23% |
| 31 Oct 2024 | 476.03 | 477.98 | 485.00 | 472.80 | 19570 | -0.40% |
| 30 Oct 2024 | 477.95 | 475.10 | 480.73 | 474.28 | 22103 | 0.60% |
| 29 Oct 2024 | 475.10 | 480.88 | 480.88 | 472.50 | 16082 | -0.48% |
| 28 Oct 2024 | 477.40 | 483.43 | 485.65 | 471.00 | 33668 | -1.25% |
| 25 Oct 2024 | 483.43 | 486.63 | 492.08 | 470.00 | 52033 | 0.07% |
| 24 Oct 2024 | 483.08 | 497.00 | 497.50 | 481.00 | 24030 | -2.57% |
| 23 Oct 2024 | 495.80 | 507.48 | 510.50 | 490.50 | 31182 | -2.14% |
| 22 Oct 2024 | 506.65 | 490.00 | 515.40 | 475.00 | 107642 | 2.90% |
| 21 Oct 2024 | 492.35 | 515.60 | 515.63 | 490.00 | 63840 | -3.56% |
| 18 Oct 2024 | 510.53 | 517.00 | 522.20 | 504.00 | 20602 | -0.73% |
| 17 Oct 2024 | 514.30 | 528.03 | 529.95 | 512.25 | 21700 | -1.12% |
| 16 Oct 2024 | 520.15 | 512.45 | 532.95 | 508.80 | 31973 | 2.02% |
| 15 Oct 2024 | 509.85 | 511.75 | 515.85 | 506.50 | 14721 | 0.51% |
| 14 Oct 2024 | 507.25 | 512.48 | 512.48 | 505.03 | 15059 | -0.18% |
| 11 Oct 2024 | 508.15 | 510.98 | 512.50 | 504.38 | 24132 | 0.27% |
| 10 Oct 2024 | 506.78 | 510.75 | 510.75 | 506.50 | 12118 | 0.09% |
| 09 Oct 2024 | 506.33 | 512.00 | 512.48 | 503.53 | 22939 | -0.06% |
| 08 Oct 2024 | 506.65 | 502.50 | 508.48 | 500.55 | 18266 | 0.55% |
| 07 Oct 2024 | 503.88 | 510.83 | 512.50 | 500.50 | 26546 | -0.93% |
| 04 Oct 2024 | 508.60 | 506.48 | 512.50 | 502.00 | 23178 | 0.24% |
| 03 Oct 2024 | 507.40 | 515.50 | 515.50 | 500.53 | 25365 | -1.61% |
| 01 Oct 2024 | 515.68 | 513.58 | 522.45 | 511.28 | 27678 | 0.41% |
| 30 Sep 2024 | 513.58 | 515.00 | 516.95 | 508.50 | 14600 | -0.05% |
| 27 Sep 2024 | 513.85 | 511.40 | 516.00 | 508.50 | 21040 | 1.24% |
| 26 Sep 2024 | 507.58 | 507.75 | 510.00 | 506.53 | 13536 | -0.22% |
| 25 Sep 2024 | 508.70 | 511.30 | 517.20 | 505.90 | 24691 | -0.51% |
| 24 Sep 2024 | 511.30 | 515.03 | 515.03 | 510.50 | 11544 | -0.33% |
| 23 Sep 2024 | 513.00 | 518.40 | 518.40 | 510.88 | 17472 | -0.36% |
| 20 Sep 2024 | 514.85 | 517.48 | 521.08 | 508.93 | 20217 | 1.16% |
| 19 Sep 2024 | 508.93 | 500.00 | 516.83 | 499.98 | 34974 | -0.86% |
| 18 Sep 2024 | 513.35 | 522.00 | 523.38 | 503.48 | 37184 | -1.25% |
| 17 Sep 2024 | 519.83 | 517.75 | 521.33 | 510.55 | 19816 | 0.50% |
| 16 Sep 2024 | 517.25 | 516.45 | 526.98 | 511.80 | 31537 | 0.73% |
| 13 Sep 2024 | 513.48 | 517.50 | 519.10 | 511.08 | 21027 | 0.66% |
| 12 Sep 2024 | 510.13 | 519.98 | 519.98 | 505.50 | 37575 | -0.47% |
| 11 Sep 2024 | 512.55 | 517.25 | 517.25 | 509.68 | 13530 | 0.01% |
| 10 Sep 2024 | 512.50 | 518.50 | 518.50 | 509.50 | 20013 | 0.16% |
| 09 Sep 2024 | 511.68 | 516.50 | 516.50 | 505.65 | 30242 | 0.56% |
| 06 Sep 2024 | 508.83 | 515.28 | 520.55 | 499.80 | 43997 | -1.25% |
| 05 Sep 2024 | 515.28 | 519.00 | 519.88 | 513.93 | 18477 | 0.05% |
| 04 Sep 2024 | 515.03 | 512.00 | 517.85 | 509.33 | 18578 | 0.00% |
| 03 Sep 2024 | 515.03 | 505.68 | 521.70 | 505.68 | 41919 | -0.99% |
| 02 Sep 2024 | 520.18 | 529.00 | 529.00 | 513.98 | 30309 | -1.56% |
| 30 Aug 2024 | 528.43 | 531.95 | 532.65 | 523.33 | 18094 | 0.83% |
| 29 Aug 2024 | 524.10 | 535.73 | 540.73 | 519.78 | 28268 | -2.17% |
| 28 Aug 2024 | 535.70 | 530.00 | 547.50 | 523.30 | 52063 | 1.84% |
| 27 Aug 2024 | 526.03 | 520.00 | 529.00 | 516.95 | 26131 | 1.59% |
| 26 Aug 2024 | 517.80 | 525.00 | 527.40 | 506.75 | 38407 | 0.23% |
| 23 Aug 2024 | 516.63 | 524.98 | 524.98 | 515.50 | 20501 | -0.75% |
| 22 Aug 2024 | 520.53 | 533.85 | 533.85 | 516.03 | 42678 | 1.05% |
| 21 Aug 2024 | 515.10 | 513.03 | 524.48 | 508.50 | 36696 | -0.11% |
| 20 Aug 2024 | 515.68 | 517.48 | 517.50 | 505.00 | 40425 | 0.89% |
| 19 Aug 2024 | 511.15 | 499.95 | 514.00 | 499.28 | 34260 | 0.52% |
| 16 Aug 2024 | 508.50 | 515.03 | 516.60 | 503.65 | 27066 | 0.35% |
| 14 Aug 2024 | 506.73 | 524.00 | 524.00 | 502.50 | 38446 | -1.93% |
| 13 Aug 2024 | 516.70 | 510.53 | 526.05 | 510.50 | 27866 | 0.04% |
| 12 Aug 2024 | 516.50 | 526.60 | 526.60 | 513.03 | 23518 | -1.92% |
| 09 Aug 2024 | 526.60 | 537.50 | 541.00 | 522.55 | 23623 | -0.77% |
| 08 Aug 2024 | 530.68 | 549.00 | 549.00 | 527.00 | 29751 | -2.23% |
| 07 Aug 2024 | 542.78 | 500.00 | 547.50 | 499.98 | 65724 | 7.28% |
| 06 Aug 2024 | 505.95 | 512.50 | 531.55 | 505.00 | 52800 | -0.74% |
| 05 Aug 2024 | 509.70 | 524.73 | 524.73 | 505.05 | 43641 | -4.12% |
| 02 Aug 2024 | 531.60 | 533.00 | 534.10 | 528.00 | 18950 | -0.47% |
| 01 Aug 2024 | 534.10 | 545.00 | 545.10 | 530.03 | 36273 | -0.94% |
| 31 Jul 2024 | 539.15 | 538.88 | 542.95 | 535.70 | 18381 | 1.04% |
| 30 Jul 2024 | 533.58 | 537.98 | 542.15 | 530.00 | 28677 | -0.70% |
| 29 Jul 2024 | 537.35 | 536.50 | 547.83 | 535.00 | 30340 | 0.41% |
| 26 Jul 2024 | 535.13 | 537.65 | 546.03 | 526.80 | 39903 | 0.23% |
| 25 Jul 2024 | 533.88 | 542.50 | 548.35 | 532.50 | 46016 | -2.66% |
| 24 Jul 2024 | 548.48 | 545.53 | 558.65 | 545.00 | 36670 | 0.33% |
| 23 Jul 2024 | 546.70 | 558.78 | 561.83 | 530.00 | 53428 | -0.40% |
| 22 Jul 2024 | 548.90 | 570.00 | 575.00 | 545.80 | 135334 | -9.15% |
| 19 Jul 2024 | 604.20 | 603.90 | 617.65 | 593.25 | 89663 | 1.29% |
| 18 Jul 2024 | 596.50 | 604.50 | 604.50 | 582.58 | 36484 | 0.15% |
| 16 Jul 2024 | 595.60 | 610.80 | 614.23 | 592.50 | 71721 | -2.49% |
| 15 Jul 2024 | 610.80 | 615.00 | 637.00 | 601.95 | 133642 | 2.10% |
| 12 Jul 2024 | 598.23 | 559.55 | 620.00 | 556.90 | 291749 | 7.12% |
| 11 Jul 2024 | 558.45 | 569.95 | 570.00 | 553.20 | 30568 | -1.47% |
| 10 Jul 2024 | 566.80 | 589.00 | 589.00 | 561.00 | 27615 | -2.07% |
| 09 Jul 2024 | 578.78 | 594.00 | 594.00 | 572.28 | 28899 | -0.90% |
| 08 Jul 2024 | 584.05 | 598.78 | 598.78 | 580.00 | 23991 | 1.12% |
| 05 Jul 2024 | 577.58 | 568.70 | 582.48 | 561.50 | 29469 | 2.04% |
| 04 Jul 2024 | 566.03 | 569.50 | 574.28 | 564.03 | 24074 | -0.61% |
| 03 Jul 2024 | 569.48 | 568.35 | 573.08 | 566.00 | 15717 | 0.19% |
| 02 Jul 2024 | 568.40 | 578.28 | 578.28 | 564.50 | 20424 | -0.23% |
| 01 Jul 2024 | 569.73 | 570.00 | 577.20 | 565.53 | 20022 | -0.06% |
| 28 Jun 2024 | 570.10 | 580.00 | 580.00 | 566.08 | 15156 | -1.62% |
| 27 Jun 2024 | 579.48 | 572.70 | 581.75 | 564.95 | 31565 | 1.18% |
| 26 Jun 2024 | 572.70 | 592.13 | 592.13 | 570.78 | 25656 | -2.49% |
| 25 Jun 2024 | 587.33 | 595.00 | 595.63 | 584.30 | 19916 | -0.50% |
| 24 Jun 2024 | 590.28 | 602.00 | 604.80 | 586.65 | 27298 | -1.56% |
| 21 Jun 2024 | 599.63 | 592.00 | 620.75 | 587.50 | 120752 | 2.70% |
| 20 Jun 2024 | 583.85 | 582.63 | 590.00 | 575.08 | 30535 | 0.39% |
| 19 Jun 2024 | 581.60 | 590.00 | 590.00 | 575.03 | 44822 | -0.95% |
| 18 Jun 2024 | 587.15 | 587.50 | 589.70 | 572.83 | 43311 | 1.46% |
| 14 Jun 2024 | 578.68 | 582.35 | 587.50 | 573.20 | 25476 | 0.33% |
| 13 Jun 2024 | 576.78 | 571.20 | 583.00 | 565.00 | 35887 | 2.49% |
| 12 Jun 2024 | 562.75 | 558.90 | 575.00 | 554.03 | 53379 | 2.19% |
| 11 Jun 2024 | 550.68 | 564.95 | 565.00 | 547.50 | 31612 | -0.87% |
| 10 Jun 2024 | 555.53 | 555.50 | 576.70 | 547.90 | 34657 | 1.78% |
| 07 Jun 2024 | 545.83 | 530.48 | 549.85 | 528.83 | 31061 | 3.85% |
| 06 Jun 2024 | 525.60 | 529.60 | 547.53 | 521.70 | 42097 | 0.64% |
| 05 Jun 2024 | 522.28 | 509.85 | 525.00 | 503.53 | 26414 | 3.97% |
| 04 Jun 2024 | 502.33 | 530.18 | 533.98 | 477.78 | 78237 | -4.17% |
| 03 Jun 2024 | 524.20 | 535.53 | 550.00 | 516.40 | 44427 | -1.49% |
| 31 May 2024 | 532.15 | 541.60 | 541.60 | 527.20 | 26083 | -0.63% |
| 30 May 2024 | 535.50 | 541.33 | 543.73 | 534.00 | 18730 | -0.09% |
| 29 May 2024 | 536.00 | 535.50 | 540.50 | 520.00 | 24542 | -0.82% |
| 28 May 2024 | 540.45 | 542.75 | 549.50 | 540.00 | 17472 | -0.91% |
| 27 May 2024 | 545.40 | 553.18 | 553.18 | 542.50 | 17845 | -0.56% |
| 24 May 2024 | 548.48 | 550.00 | 551.63 | 547.75 | 15886 | -0.26% |
| 23 May 2024 | 549.93 | 550.25 | 553.85 | 547.78 | 16602 | 0.02% |
| 22 May 2024 | 549.83 | 554.48 | 557.43 | 547.63 | 25597 | -0.93% |
| 21 May 2024 | 554.98 | 562.50 | 562.50 | 546.50 | 30894 | 0.46% |
| 18 May 2024 | 552.45 | 554.60 | 560.00 | 548.55 | 8656 | -0.39% |
| 17 May 2024 | 554.60 | 562.00 | 562.00 | 552.50 | 19391 | -0.36% |
| 16 May 2024 | 556.58 | 566.00 | 567.50 | 552.53 | 18572 | -0.73% |
| 15 May 2024 | 560.65 | 566.50 | 567.45 | 555.78 | 20010 | -0.07% |
| 14 May 2024 | 561.05 | 548.63 | 567.50 | 542.70 | 35580 | 3.55% |
| 13 May 2024 | 541.83 | 550.00 | 558.78 | 539.50 | 53744 | -1.42% |
| 10 May 2024 | 549.63 | 540.93 | 553.98 | 538.50 | 24760 | 1.61% |
| 09 May 2024 | 540.90 | 554.83 | 556.13 | 532.50 | 27707 | -1.89% |
| 08 May 2024 | 551.33 | 558.50 | 560.00 | 547.53 | 22290 | -0.79% |
| 07 May 2024 | 555.70 | 583.48 | 583.50 | 544.95 | 76555 | -4.70% |
| 06 May 2024 | 583.13 | 630.00 | 632.50 | 580.50 | 52108 | -4.24% |
| 03 May 2024 | 608.98 | 627.50 | 635.43 | 587.50 | 173548 | 0.83% |
| 02 May 2024 | 603.95 | 579.00 | 625.00 | 572.83 | 130219 | 5.43% |
| 30 Apr 2024 | 572.83 | 554.83 | 579.35 | 552.60 | 36908 | 4.28% |
| 29 Apr 2024 | 549.33 | 560.00 | 564.63 | 547.50 | 30336 | -0.43% |
| 26 Apr 2024 | 551.73 | 552.53 | 557.70 | 549.58 | 18284 | -0.16% |
| 25 Apr 2024 | 552.63 | 549.55 | 556.85 | 542.55 | 29322 | 0.56% |
| 24 Apr 2024 | 549.55 | 560.00 | 561.48 | 548.55 | 17597 | -0.85% |
| 23 Apr 2024 | 554.25 | 545.03 | 557.50 | 545.03 | 16062 | 1.89% |
| 22 Apr 2024 | 543.98 | 550.00 | 560.00 | 542.00 | 24561 | -0.99% |
| 19 Apr 2024 | 549.40 | 550.00 | 554.85 | 528.50 | 31831 | 0.49% |
| 18 Apr 2024 | 546.73 | 540.50 | 565.00 | 540.50 | 33589 | -0.42% |
| 16 Apr 2024 | 549.05 | 550.83 | 567.48 | 546.13 | 30094 | -0.32% |
| 15 Apr 2024 | 550.83 | 564.98 | 564.98 | 545.03 | 37713 | -3.51% |
| 12 Apr 2024 | 570.85 | 582.75 | 584.48 | 565.00 | 15142 | -2.04% |
| 10 Apr 2024 | 582.73 | 587.03 | 595.00 | 581.00 | 9514 | -0.24% |
| 09 Apr 2024 | 584.13 | 588.03 | 592.50 | 582.00 | 9584 | -0.66% |
| 08 Apr 2024 | 588.00 | 580.00 | 605.50 | 576.05 | 21701 | 2.34% |
| 05 Apr 2024 | 574.53 | 569.50 | 576.00 | 569.50 | 13096 | -0.26% |
| 04 Apr 2024 | 576.03 | 575.00 | 584.00 | 568.50 | 17773 | 0.24% |
| 03 Apr 2024 | 574.63 | 570.50 | 579.50 | 567.75 | 23284 | -0.54% |
| 02 Apr 2024 | 577.73 | 586.03 | 588.83 | 574.25 | 13599 | -1.32% |
| 01 Apr 2024 | 585.48 | 573.50 | 593.15 | 561.53 | 17092 | 4.65% |
| 28 Mar 2024 | 559.48 | 560.00 | 574.98 | 555.05 | 20685 | 0.27% |
| 27 Mar 2024 | 558.00 | 570.28 | 574.95 | 555.00 | 16538 | -2.15% |
| 26 Mar 2024 | 570.28 | 577.50 | 577.90 | 565.00 | 17783 | -1.33% |
| 22 Mar 2024 | 577.98 | 579.45 | 582.98 | 571.50 | 12035 | -0.34% |
| 21 Mar 2024 | 579.95 | 593.45 | 593.75 | 577.50 | 12001 | 1.00% |
| 20 Mar 2024 | 574.18 | 595.00 | 595.00 | 572.40 | 9705 | -2.48% |
| 19 Mar 2024 | 588.78 | 609.98 | 609.98 | 580.78 | 12072 | -1.83% |
| 18 Mar 2024 | 599.73 | 590.53 | 610.00 | 579.55 | 24139 | 1.56% |
| 15 Mar 2024 | 590.53 | 580.00 | 597.78 | 560.00 | 17072 | 2.01% |
| 14 Mar 2024 | 578.90 | 520.18 | 600.00 | 510.23 | 42954 | 10.13% |
| 13 Mar 2024 | 525.63 | 580.98 | 581.18 | 520.00 | 59805 | -9.56% |
| 12 Mar 2024 | 581.18 | 618.00 | 618.00 | 570.55 | 29670 | -3.87% |
| 11 Mar 2024 | 604.60 | 621.00 | 621.00 | 596.83 | 33857 | -1.22% |
| 07 Mar 2024 | 612.08 | 618.33 | 622.80 | 601.35 | 13867 | -1.01% |
| 06 Mar 2024 | 618.33 | 624.68 | 624.68 | 595.03 | 23406 | -0.17% |
| 05 Mar 2024 | 619.40 | 632.38 | 632.98 | 615.00 | 22685 | -2.05% |
| 04 Mar 2024 | 632.38 | 631.90 | 647.68 | 630.03 | 21395 | 0.08% |
| 02 Mar 2024 | 631.90 | 620.50 | 635.00 | 616.00 | 2923 | 1.42% |
| 01 Mar 2024 | 623.05 | 620.00 | 634.50 | 614.55 | 21968 | 2.19% |
| 29 Feb 2024 | 609.70 | 607.53 | 626.90 | 601.35 | 20561 | -0.31% |
| 28 Feb 2024 | 611.60 | 637.50 | 640.00 | 600.58 | 22808 | -3.27% |
| 27 Feb 2024 | 632.30 | 640.00 | 659.63 | 629.00 | 29391 | -0.41% |
| 26 Feb 2024 | 634.93 | 636.43 | 647.50 | 629.53 | 38411 | 1.37% |
| 23 Feb 2024 | 626.35 | 607.00 | 630.50 | 603.30 | 40685 | 4.13% |
| 22 Feb 2024 | 601.48 | 607.43 | 607.43 | 595.90 | 15113 | 0.02% |
| 21 Feb 2024 | 601.38 | 607.50 | 609.50 | 599.30 | 17027 | -0.24% |
| 20 Feb 2024 | 602.80 | 610.33 | 613.38 | 601.10 | 19887 | -1.72% |
| 19 Feb 2024 | 613.38 | 601.98 | 630.00 | 600.60 | 16357 | 2.17% |
| 16 Feb 2024 | 600.35 | 607.98 | 612.45 | 597.50 | 16076 | -0.86% |
| 15 Feb 2024 | 605.55 | 607.50 | 612.98 | 604.03 | 8655 | 0.54% |
| 14 Feb 2024 | 602.28 | 585.00 | 607.98 | 584.50 | 13638 | 1.64% |
| 13 Feb 2024 | 592.58 | 589.00 | 606.85 | 581.48 | 16915 | -0.72% |
| 12 Feb 2024 | 596.90 | 614.98 | 619.45 | 591.63 | 19071 | -1.64% |
| 09 Feb 2024 | 606.85 | 638.50 | 638.50 | 603.50 | 28006 | -2.40% |
| 08 Feb 2024 | 621.78 | 602.00 | 647.50 | 595.70 | 47669 | 4.33% |
| 07 Feb 2024 | 595.98 | 600.00 | 602.98 | 590.50 | 19597 | 1.16% |
| 06 Feb 2024 | 589.13 | 611.98 | 611.98 | 586.53 | 23313 | -0.96% |
| 05 Feb 2024 | 594.83 | 614.00 | 614.00 | 590.00 | 44808 | -2.03% |
| 02 Feb 2024 | 607.13 | 629.48 | 629.48 | 605.00 | 32432 | -2.12% |
| 01 Feb 2024 | 620.25 | 618.03 | 625.00 | 609.00 | 24753 | 0.35% |
| 31 Jan 2024 | 618.08 | 607.50 | 621.48 | 607.50 | 20855 | 2.08% |
| 30 Jan 2024 | 605.48 | 610.00 | 628.15 | 600.65 | 33663 | -0.17% |
| 29 Jan 2024 | 606.53 | 635.00 | 635.00 | 600.00 | 59964 | -3.61% |
| 25 Jan 2024 | 629.23 | 641.80 | 647.73 | 626.98 | 26742 | -1.56% |
| 24 Jan 2024 | 639.23 | 627.00 | 656.85 | 627.00 | 24697 | -0.58% |
| 23 Jan 2024 | 642.98 | 660.00 | 677.40 | 638.00 | 50452 | -2.44% |
| 20 Jan 2024 | 659.03 | 681.50 | 682.50 | 655.00 | 49929 | -2.79% |
| 19 Jan 2024 | 677.95 | 712.53 | 733.70 | 674.50 | 131186 | -1.30% |
| 18 Jan 2024 | 686.85 | 661.48 | 693.48 | 597.98 | 72939 | 3.82% |
| 17 Jan 2024 | 661.58 | 650.53 | 667.68 | 650.53 | 22678 | -0.44% |
| 16 Jan 2024 | 664.48 | 689.60 | 689.63 | 652.50 | 43569 | -2.89% |
| 15 Jan 2024 | 684.25 | 713.48 | 713.50 | 682.43 | 46881 | 0.22% |
| 12 Jan 2024 | 682.78 | 657.00 | 703.50 | 654.83 | 69281 | 4.69% |
| 11 Jan 2024 | 652.18 | 652.50 | 656.98 | 632.50 | 37384 | 1.65% |
| 10 Jan 2024 | 641.60 | 663.93 | 664.50 | 627.50 | 51691 | -2.67% |
| 09 Jan 2024 | 659.23 | 665.00 | 669.28 | 654.60 | 20112 | 0.30% |
| 08 Jan 2024 | 657.25 | 677.23 | 677.23 | 656.50 | 30904 | -2.00% |
| 05 Jan 2024 | 670.65 | 672.45 | 677.50 | 662.53 | 28408 | 0.17% |
| 04 Jan 2024 | 669.53 | 671.10 | 679.00 | 652.03 | 44118 | 0.63% |
| 03 Jan 2024 | 665.33 | 695.00 | 695.00 | 658.78 | 45158 | -2.89% |
| 02 Jan 2024 | 685.15 | 682.00 | 699.35 | 652.50 | 89945 | 2.28% |
| 01 Jan 2024 | 669.85 | 595.00 | 709.20 | 595.00 | 212583 | 13.34% |
| 29 Dec 2023 | 591.00 | 589.50 | 599.50 | 585.28 | 24971 | 1.04% |
| 28 Dec 2023 | 584.90 | 595.00 | 600.00 | 575.00 | 27562 | -1.61% |
| 27 Dec 2023 | 594.45 | 603.75 | 613.50 | 590.00 | 32079 | -1.30% |
| 26 Dec 2023 | 602.25 | 628.70 | 628.98 | 600.33 | 37758 | -2.29% |
| 22 Dec 2023 | 616.35 | 614.85 | 624.70 | 597.50 | 85179 | 3.26% |
| 21 Dec 2023 | 596.90 | 570.03 | 597.75 | 570.03 | 90516 | 4.85% |
| 20 Dec 2023 | 569.30 | 585.00 | 604.08 | 562.50 | 104027 | -1.05% |
| 19 Dec 2023 | 575.33 | 558.50 | 578.73 | 552.50 | 55487 | 4.38% |
| 18 Dec 2023 | 551.18 | 551.63 | 562.50 | 546.50 | 29569 | 0.83% |
| 15 Dec 2023 | 546.65 | 550.00 | 552.50 | 545.00 | 24259 | 0.15% |
| 14 Dec 2023 | 545.85 | 549.48 | 555.00 | 537.50 | 21975 | 0.34% |
| 13 Dec 2023 | 544.00 | 549.95 | 550.00 | 530.10 | 19804 | -0.46% |
| 12 Dec 2023 | 546.50 | 557.00 | 557.00 | 542.53 | 11030 | -0.54% |
| 11 Dec 2023 | 549.48 | 547.48 | 552.00 | 540.63 | 14262 | 0.39% |
| 08 Dec 2023 | 547.35 | 555.95 | 557.50 | 537.50 | 13934 | 0.18% |
| 07 Dec 2023 | 546.38 | 557.13 | 557.50 | 544.80 | 18771 | -0.94% |
| 06 Dec 2023 | 551.58 | 555.28 | 559.00 | 540.00 | 26253 | 0.51% |
| 05 Dec 2023 | 548.78 | 526.03 | 561.93 | 524.53 | 70830 | 2.54% |
| 04 Dec 2023 | 535.18 | 560.00 | 560.00 | 530.00 | 22282 | -0.09% |
| 01 Dec 2023 | 535.68 | 533.00 | 538.00 | 529.95 | 11813 | 0.46% |
| 30 Nov 2023 | 533.23 | 537.48 | 537.48 | 530.00 | 8721 | -0.76% |
| 29 Nov 2023 | 537.30 | 540.98 | 542.50 | 530.05 | 12479 | 0.43% |
| 28 Nov 2023 | 535.00 | 542.20 | 542.20 | 525.05 | 9492 | -0.06% |
| 24 Nov 2023 | 535.30 | 530.00 | 538.98 | 530.00 | 7541 | -0.55% |
| 23 Nov 2023 | 538.28 | 536.98 | 550.00 | 530.00 | 8914 | 1.06% |
| 22 Nov 2023 | 532.63 | 539.85 | 539.85 | 527.50 | 7478 | 0.44% |
| 21 Nov 2023 | 530.28 | 545.95 | 545.95 | 525.00 | 12316 | -1.33% |
| 20 Nov 2023 | 537.45 | 549.00 | 549.00 | 535.50 | 7768 | -0.58% |
| 17 Nov 2023 | 540.60 | 555.00 | 557.45 | 537.50 | 13243 | -2.02% |
| 16 Nov 2023 | 551.75 | 564.45 | 564.45 | 551.00 | 8129 | -0.82% |
| 15 Nov 2023 | 556.33 | 565.00 | 569.00 | 550.50 | 9432 | 0.50% |
| 13 Nov 2023 | 553.58 | 537.50 | 565.83 | 535.55 | 28747 | 2.72% |
| 12 Nov 2023 | 538.90 | 539.95 | 539.95 | 530.00 | 7553 | 2.35% |
| 10 Nov 2023 | 526.53 | 527.50 | 533.45 | 525.00 | 9246 | 0.09% |
| 09 Nov 2023 | 526.05 | 524.00 | 533.95 | 520.00 | 8522 | -0.18% |
| 08 Nov 2023 | 526.98 | 530.00 | 530.00 | 524.00 | 11445 | -0.42% |
| 07 Nov 2023 | 529.18 | 530.90 | 530.90 | 525.10 | 7437 | -0.32% |
| 06 Nov 2023 | 530.90 | 532.50 | 539.95 | 525.00 | 8984 | 0.11% |
| 03 Nov 2023 | 530.30 | 532.50 | 540.00 | 520.00 | 9433 | -0.39% |
| 02 Nov 2023 | 532.38 | 542.43 | 542.43 | 527.50 | 5357 | 0.65% |
| 01 Nov 2023 | 528.93 | 535.48 | 535.48 | 520.00 | 8166 | 0.73% |
| 31 Oct 2023 | 525.08 | 530.58 | 540.00 | 520.50 | 15377 | -0.92% |
| 30 Oct 2023 | 529.98 | 549.95 | 550.00 | 522.50 | 10900 | -1.14% |
| 27 Oct 2023 | 536.10 | 530.00 | 554.50 | 523.23 | 18479 | 0.51% |
| 26 Oct 2023 | 533.38 | 521.00 | 537.13 | 500.00 | 18670 | 3.37% |
| 25 Oct 2023 | 516.00 | 535.00 | 537.50 | 508.00 | 20769 | -3.35% |
| 23 Oct 2023 | 533.90 | 550.08 | 560.00 | 527.78 | 21039 | -3.59% |
| 20 Oct 2023 | 553.80 | 565.00 | 565.00 | 550.05 | 8884 | -1.53% |
| 19 Oct 2023 | 562.43 | 562.65 | 567.48 | 550.00 | 12210 | -0.22% |
| 18 Oct 2023 | 563.65 | 585.00 | 585.00 | 550.45 | 38076 | -2.72% |
| 17 Oct 2023 | 579.40 | 579.50 | 600.00 | 572.50 | 43284 | 0.95% |
| 16 Oct 2023 | 573.95 | 574.15 | 574.15 | 570.00 | 55185 | 4.96% |
| 13 Oct 2023 | 546.83 | 556.00 | 559.50 | 540.00 | 20912 | -1.83% |
| 12 Oct 2023 | 557.00 | 570.00 | 574.00 | 545.00 | 23333 | -0.15% |
| 11 Oct 2023 | 557.83 | 542.43 | 558.00 | 526.00 | 42090 | 4.96% |
| 10 Oct 2023 | 531.45 | 529.90 | 532.50 | 518.55 | 9856 | 2.55% |
| 09 Oct 2023 | 518.25 | 510.00 | 526.00 | 510.00 | 12433 | -1.89% |
| 06 Oct 2023 | 528.25 | 531.50 | 531.50 | 522.50 | 8659 | -0.24% |
| 05 Oct 2023 | 529.53 | 531.98 | 532.50 | 520.00 | 13634 | 0.99% |
| 04 Oct 2023 | 524.33 | 524.50 | 532.00 | 515.03 | 5664 | -0.65% |
| 03 Oct 2023 | 527.75 | 534.00 | 537.50 | 509.75 | 11609 | 0.54% |
| 29 Sep 2023 | 524.93 | 523.68 | 531.50 | 514.50 | 7028 | 0.24% |
| 28 Sep 2023 | 523.68 | 535.00 | 535.00 | 521.00 | 6871 | -0.82% |
| 27 Sep 2023 | 528.03 | 521.50 | 537.50 | 517.50 | 7537 | 0.79% |
| 26 Sep 2023 | 523.90 | 525.00 | 530.00 | 512.50 | 6720 | -0.19% |
| 25 Sep 2023 | 524.90 | 542.00 | 542.00 | 510.70 | 7479 | -1.21% |
| 22 Sep 2023 | 531.35 | 512.50 | 533.00 | 504.00 | 11951 | 3.11% |
| 21 Sep 2023 | 515.33 | 523.13 | 527.50 | 512.50 | 14309 | -1.49% |
| 20 Sep 2023 | 523.13 | 525.35 | 527.50 | 515.00 | 6723 | -0.42% |
| 18 Sep 2023 | 525.35 | 524.00 | 530.25 | 513.65 | 12448 | 0.27% |
| 15 Sep 2023 | 523.93 | 526.00 | 527.50 | 515.00 | 19060 | 0.02% |
| 14 Sep 2023 | 523.85 | 539.93 | 542.50 | 519.00 | 17799 | -0.41% |
| 13 Sep 2023 | 526.00 | 522.00 | 534.00 | 505.00 | 19677 | 0.77% |
| 12 Sep 2023 | 522.00 | 542.45 | 542.45 | 510.00 | 22986 | -2.55% |
| 11 Sep 2023 | 535.68 | 550.00 | 555.00 | 525.00 | 34298 | -1.48% |
| 08 Sep 2023 | 543.75 | 557.20 | 563.28 | 539.00 | 23534 | -2.41% |
| 07 Sep 2023 | 557.20 | 550.00 | 566.50 | 522.50 | 45945 | 1.51% |
| 06 Sep 2023 | 548.93 | 496.68 | 548.93 | 496.68 | 98420 | 5.00% |
| 05 Sep 2023 | 522.80 | 528.00 | 547.38 | 522.80 | 55390 | -5.00% |
| 04 Sep 2023 | 550.30 | 579.25 | 579.25 | 550.30 | 53228 | -5.00% |
| 01 Sep 2023 | 579.25 | 589.50 | 595.23 | 573.50 | 26059 | -2.38% |
| 31 Aug 2023 | 593.35 | 559.23 | 618.08 | 559.23 | 77483 | 0.80% |
| 30 Aug 2023 | 588.65 | 588.65 | 588.65 | 588.65 | 11454 | -5.00% |
| 29 Aug 2023 | 619.63 | 625.05 | 650.00 | 619.63 | 19358 | -5.00% |
| 28 Aug 2023 | 652.23 | 672.53 | 676.63 | 646.00 | 35599 | -2.18% |
| 25 Aug 2023 | 666.78 | 686.45 | 697.50 | 640.25 | 40919 | -2.93% |
| 24 Aug 2023 | 686.93 | 706.00 | 707.53 | 684.00 | 25321 | -1.80% |
| 23 Aug 2023 | 699.50 | 719.00 | 720.00 | 685.03 | 55045 | -1.30% |
| 22 Aug 2023 | 708.68 | 704.00 | 717.50 | 694.53 | 50641 | 2.46% |
| 21 Aug 2023 | 691.65 | 677.48 | 697.95 | 666.28 | 53881 | 4.27% |
| 18 Aug 2023 | 663.30 | 685.85 | 723.50 | 637.50 | 171212 | -0.87% |
| 17 Aug 2023 | 669.13 | 612.65 | 688.00 | 610.00 | 157892 | 11.95% |
| 16 Aug 2023 | 597.70 | 536.18 | 610.00 | 536.18 | 72235 | 8.18% |
| 14 Aug 2023 | 552.53 | 576.63 | 585.98 | 512.53 | 79297 | -3.04% |
| 11 Aug 2023 | 569.83 | 560.65 | 574.00 | 560.53 | 32170 | 2.44% |
| 10 Aug 2023 | 556.25 | 569.85 | 574.00 | 555.00 | 28344 | -1.54% |
| 09 Aug 2023 | 564.93 | 535.90 | 571.05 | 532.15 | 65446 | 6.15% |
| 08 Aug 2023 | 532.18 | 534.00 | 540.00 | 529.70 | 14536 | -0.39% |
| 07 Aug 2023 | 534.28 | 538.50 | 542.50 | 525.00 | 24087 | 0.26% |
| 04 Aug 2023 | 532.90 | 537.50 | 542.60 | 525.00 | 36011 | -0.46% |
| 03 Aug 2023 | 535.38 | 540.00 | 552.05 | 530.53 | 23184 | -2.34% |
| 02 Aug 2023 | 548.23 | 562.45 | 562.95 | 541.60 | 35143 | -1.90% |
| 01 Aug 2023 | 558.85 | 555.98 | 561.83 | 553.85 | 23496 | 0.97% |
| 31 Jul 2023 | 553.48 | 556.45 | 560.28 | 546.58 | 29834 | 1.47% |
| 28 Jul 2023 | 545.45 | 541.95 | 567.50 | 538.05 | 44068 | 1.45% |
| 27 Jul 2023 | 537.65 | 527.78 | 549.85 | 527.78 | 23071 | 0.07% |
| 26 Jul 2023 | 537.28 | 517.00 | 549.00 | 517.00 | 49128 | 4.42% |
| 25 Jul 2023 | 514.55 | 537.48 | 559.50 | 499.98 | 65225 | -4.20% |
| 24 Jul 2023 | 537.10 | 566.60 | 566.60 | 530.00 | 33358 | -2.95% |
| 21 Jul 2023 | 553.40 | 553.08 | 560.85 | 544.00 | 36396 | -1.67% |
| 20 Jul 2023 | 562.80 | 573.85 | 573.85 | 556.50 | 35365 | 0.88% |
| 19 Jul 2023 | 557.90 | 558.63 | 564.98 | 549.08 | 42083 | 2.39% |
| 18 Jul 2023 | 544.90 | 566.95 | 574.35 | 540.00 | 67505 | -2.80% |
| 17 Jul 2023 | 560.58 | 544.50 | 593.20 | 540.50 | 188794 | 7.02% |
| 14 Jul 2023 | 523.80 | 523.50 | 547.48 | 517.60 | 89212 | 1.16% |
| 13 Jul 2023 | 517.78 | 539.70 | 541.03 | 502.50 | 66512 | -3.03% |
| 12 Jul 2023 | 533.98 | 546.43 | 560.58 | 530.00 | 83736 | -0.42% |
| 11 Jul 2023 | 536.23 | 511.48 | 559.90 | 496.78 | 166756 | 5.09% |
| 10 Jul 2023 | 510.28 | 452.48 | 529.00 | 450.45 | 279116 | 14.22% |
| 07 Jul 2023 | 446.75 | 451.50 | 452.15 | 444.00 | 14508 | -0.45% |
| 06 Jul 2023 | 448.75 | 446.50 | 449.25 | 444.15 | 14417 | 1.21% |
| 05 Jul 2023 | 443.38 | 450.48 | 456.00 | 441.00 | 17783 | -0.50% |
| 04 Jul 2023 | 445.60 | 454.98 | 454.98 | 443.00 | 20008 | -1.12% |
| 03 Jul 2023 | 450.63 | 457.35 | 457.38 | 450.00 | 21669 | 0.03% |
| 30 Jun 2023 | 450.50 | 455.50 | 457.43 | 450.00 | 34557 | 0.26% |
| 28 Jun 2023 | 449.35 | 446.58 | 455.00 | 441.83 | 33746 | 1.70% |
| 27 Jun 2023 | 441.83 | 420.00 | 452.50 | 419.93 | 72707 | 5.93% |
| 26 Jun 2023 | 417.08 | 421.75 | 427.13 | 405.78 | 25340 | -0.18% |
| 23 Jun 2023 | 417.83 | 440.50 | 441.18 | 413.28 | 54309 | -4.48% |
| 22 Jun 2023 | 437.43 | 448.98 | 448.98 | 434.50 | 35064 | -1.83% |
| 21 Jun 2023 | 445.58 | 441.73 | 456.00 | 438.25 | 40612 | 1.64% |
| 20 Jun 2023 | 438.38 | 451.88 | 451.88 | 431.03 | 26655 | -1.33% |
| 19 Jun 2023 | 444.28 | 458.48 | 461.10 | 442.60 | 35873 | -2.98% |
| 16 Jun 2023 | 457.93 | 462.93 | 462.93 | 455.35 | 23808 | -0.33% |
| 15 Jun 2023 | 459.43 | 463.95 | 469.00 | 455.00 | 32086 | -0.22% |
| 14 Jun 2023 | 460.45 | 477.50 | 480.98 | 458.00 | 62972 | -3.01% |
| 13 Jun 2023 | 474.75 | 452.43 | 492.50 | 445.50 | 137219 | 5.73% |
| 12 Jun 2023 | 449.03 | 446.13 | 452.50 | 445.00 | 29387 | 1.72% |
| 09 Jun 2023 | 441.45 | 443.23 | 456.30 | 436.23 | 33737 | 0.53% |
| 08 Jun 2023 | 439.13 | 449.75 | 454.03 | 424.10 | 41382 | -2.36% |
| 07 Jun 2023 | 449.75 | 455.58 | 457.00 | 447.50 | 25047 | -0.53% |
| 06 Jun 2023 | 452.13 | 457.53 | 457.53 | 449.00 | 24122 | -1.31% |
| 05 Jun 2023 | 458.13 | 463.60 | 466.00 | 445.50 | 58984 | 0.98% |
| 02 Jun 2023 | 453.70 | 449.98 | 459.00 | 444.98 | 64533 | 3.55% |
| 01 Jun 2023 | 438.13 | 414.00 | 441.48 | 412.50 | 118591 | 6.83% |
| 31 May 2023 | 410.10 | 392.35 | 417.50 | 388.50 | 77473 | 4.49% |
| 30 May 2023 | 392.48 | 412.65 | 417.48 | 390.00 | 161723 | -6.57% |
| 29 May 2023 | 420.08 | 449.40 | 454.50 | 412.25 | 80546 | -5.63% |
| 26 May 2023 | 445.13 | 454.45 | 457.63 | 438.50 | 64819 | -2.05% |
| 25 May 2023 | 454.45 | 458.13 | 461.70 | 450.53 | 47186 | -0.09% |
| 24 May 2023 | 454.85 | 453.85 | 461.28 | 451.53 | 50996 | 0.81% |
| 23 May 2023 | 451.18 | 437.25 | 466.13 | 428.03 | 194713 | 3.19% |
| 22 May 2023 | 437.25 | 464.95 | 466.35 | 426.50 | 270384 | -4.41% |
| 19 May 2023 | 457.43 | 400.00 | 480.00 | 395.35 | 330995 | 14.23% |
| 18 May 2023 | 400.45 | 410.48 | 416.98 | 393.60 | 184857 | 0.36% |
| 17 May 2023 | 399.00 | 366.30 | 409.98 | 364.55 | 241857 | 9.85% |
| 16 May 2023 | 363.23 | 377.50 | 379.08 | 358.58 | 89437 | -1.84% |
| 15 May 2023 | 370.03 | 349.98 | 372.95 | 349.98 | 136333 | 6.08% |
| 12 May 2023 | 348.83 | 338.80 | 354.50 | 335.53 | 50938 | 3.65% |
| 11 May 2023 | 336.55 | 344.83 | 344.83 | 334.50 | 33817 | -1.72% |
| 10 May 2023 | 342.45 | 349.63 | 349.63 | 338.50 | 58820 | -1.26% |
| 09 May 2023 | 346.83 | 351.48 | 352.88 | 342.50 | 41719 | -0.94% |
| 08 May 2023 | 350.13 | 345.35 | 356.30 | 345.35 | 104467 | 3.41% |
| 05 May 2023 | 338.60 | 326.23 | 368.80 | 326.03 | 242743 | 4.51% |
| 04 May 2023 | 324.00 | 317.80 | 325.88 | 315.00 | 32998 | 2.45% |
| 03 May 2023 | 316.25 | 327.48 | 329.00 | 313.28 | 41562 | -2.97% |
| 02 May 2023 | 325.93 | 309.45 | 329.03 | 307.53 | 70273 | 6.61% |
| 28 Apr 2023 | 305.73 | 309.98 | 312.20 | 304.55 | 29175 | -0.25% |
| 27 Apr 2023 | 306.50 | 317.73 | 317.73 | 305.00 | 41630 | -2.76% |
| 26 Apr 2023 | 315.20 | 322.08 | 322.08 | 302.58 | 53740 | -1.37% |
| 25 Apr 2023 | 319.58 | 325.00 | 325.50 | 315.73 | 136589 | -0.22% |
| 24 Apr 2023 | 320.28 | 333.85 | 346.85 | 314.50 | 460306 | 8.28% |
| 21 Apr 2023 | 295.78 | 294.28 | 302.98 | 290.78 | 110196 | 1.42% |
| 20 Apr 2023 | 291.63 | 301.00 | 309.00 | 287.58 | 156030 | -3.92% |
| 19 Apr 2023 | 303.53 | 292.80 | 311.83 | 285.53 | 731981 | 3.66% |
| 18 Apr 2023 | 292.80 | 250.75 | 299.70 | 250.50 | 826397 | 16.78% |
| 17 Apr 2023 | 250.73 | 254.70 | 255.00 | 246.03 | 52397 | -1.55% |
| 13 Apr 2023 | 254.68 | 259.95 | 259.95 | 253.00 | 21070 | -1.23% |
| 12 Apr 2023 | 257.85 | 257.50 | 262.08 | 256.50 | 22378 | 0.51% |
| 11 Apr 2023 | 256.53 | 263.45 | 263.45 | 255.00 | 42469 | -1.88% |
| 10 Apr 2023 | 261.45 | 264.45 | 277.40 | 257.05 | 144638 | -0.42% |
| 06 Apr 2023 | 262.55 | 241.70 | 266.75 | 240.38 | 187134 | 9.61% |
| 05 Apr 2023 | 239.53 | 226.00 | 242.48 | 226.00 | 56128 | 5.55% |
| 03 Apr 2023 | 226.93 | 225.55 | 229.00 | 221.55 | 14564 | 2.62% |
| 31 Mar 2023 | 221.13 | 220.00 | 226.85 | 220.00 | 18983 | -1.28% |
| 29 Mar 2023 | 224.00 | 221.30 | 224.70 | 219.35 | 7417 | 1.92% |
| 28 Mar 2023 | 219.78 | 218.00 | 222.73 | 218.00 | 13707 | -0.78% |
| 27 Mar 2023 | 221.50 | 224.58 | 227.48 | 220.90 | 10749 | -1.37% |
| 24 Mar 2023 | 224.58 | 223.50 | 226.98 | 219.00 | 15667 | 1.01% |
| 23 Mar 2023 | 222.33 | 222.75 | 223.45 | 220.53 | 7760 | 1.31% |
| 22 Mar 2023 | 219.45 | 225.50 | 229.08 | 217.43 | 43566 | -2.77% |
| 21 Mar 2023 | 225.70 | 224.63 | 233.18 | 216.58 | 39514 | 1.01% |
| 20 Mar 2023 | 223.45 | 229.75 | 229.93 | 222.80 | 17192 | -2.74% |
| 17 Mar 2023 | 229.75 | 226.43 | 231.00 | 225.23 | 16456 | 2.12% |
| 16 Mar 2023 | 224.98 | 222.98 | 226.05 | 216.50 | 17667 | 0.90% |
| 15 Mar 2023 | 222.98 | 227.60 | 233.23 | 221.53 | 20885 | -2.03% |
| 14 Mar 2023 | 227.60 | 223.23 | 231.35 | 222.40 | 22221 | 2.73% |
| 13 Mar 2023 | 221.55 | 230.00 | 234.90 | 219.75 | 33832 | -2.70% |
| 10 Mar 2023 | 227.70 | 222.48 | 230.80 | 220.00 | 34827 | 2.36% |
| 09 Mar 2023 | 222.45 | 222.50 | 229.40 | 221.00 | 41311 | 0.36% |
| 08 Mar 2023 | 221.65 | 220.10 | 222.50 | 220.10 | 12471 | 0.70% |
| 06 Mar 2023 | 220.10 | 221.43 | 225.03 | 215.05 | 17222 | -0.09% |
| 03 Mar 2023 | 220.30 | 213.53 | 222.00 | 213.53 | 9844 | -0.86% |
| 02 Mar 2023 | 222.20 | 223.85 | 223.85 | 218.95 | 10613 | 0.18% |
| 01 Mar 2023 | 221.80 | 221.15 | 226.48 | 216.03 | 22369 | 1.50% |
| 28 Feb 2023 | 218.53 | 213.93 | 220.58 | 213.40 | 10949 | 3.38% |
| 27 Feb 2023 | 211.38 | 214.65 | 215.00 | 208.53 | 16443 | -0.90% |
| 24 Feb 2023 | 213.30 | 221.80 | 221.80 | 211.25 | 17222 | -3.34% |
| 23 Feb 2023 | 220.68 | 223.45 | 223.45 | 219.13 | 4337 | -0.72% |
| 22 Feb 2023 | 222.28 | 222.48 | 224.00 | 217.50 | 19488 | 0.04% |
| 21 Feb 2023 | 222.20 | 223.45 | 224.43 | 220.55 | 22322 | 0.33% |
| 20 Feb 2023 | 221.48 | 215.53 | 230.75 | 213.63 | 46741 | 3.41% |
| 17 Feb 2023 | 214.18 | 213.75 | 214.93 | 212.28 | 12544 | 0.70% |
| 16 Feb 2023 | 212.70 | 211.48 | 214.45 | 210.48 | 10046 | 1.22% |
| 15 Feb 2023 | 210.13 | 212.28 | 215.70 | 209.10 | 19934 | -0.51% |
| 14 Feb 2023 | 211.20 | 211.65 | 213.35 | 210.03 | 5284 | -0.52% |
| 13 Feb 2023 | 212.30 | 214.83 | 214.83 | 210.78 | 9042 | -0.55% |
| 10 Feb 2023 | 213.48 | 214.60 | 216.68 | 209.78 | 12692 | -0.02% |
| 09 Feb 2023 | 213.53 | 217.50 | 218.23 | 210.00 | 15694 | -0.64% |
| 08 Feb 2023 | 214.90 | 206.53 | 215.68 | 206.53 | 12578 | 2.75% |
| 07 Feb 2023 | 209.15 | 210.30 | 212.93 | 208.50 | 13884 | 0.10% |
| 06 Feb 2023 | 208.95 | 208.73 | 213.05 | 207.83 | 11323 | 0.82% |
| 03 Feb 2023 | 207.25 | 213.45 | 217.28 | 206.50 | 35245 | -2.23% |
| 02 Feb 2023 | 211.98 | 215.00 | 219.03 | 209.00 | 19343 | -1.72% |
| 01 Feb 2023 | 215.68 | 219.13 | 219.13 | 215.00 | 16754 | -0.76% |
| 31 Jan 2023 | 217.33 | 219.08 | 219.08 | 215.93 | 13676 | -0.10% |
| 30 Jan 2023 | 217.55 | 216.00 | 221.43 | 216.00 | 15683 | 0.55% |
| 27 Jan 2023 | 216.35 | 219.38 | 221.45 | 213.80 | 21378 | -0.57% |
| 25 Jan 2023 | 217.58 | 218.98 | 222.50 | 215.00 | 19016 | 0.18% |
| 24 Jan 2023 | 217.18 | 219.60 | 222.65 | 216.10 | 11583 | -0.35% |
| 23 Jan 2023 | 217.95 | 222.55 | 222.55 | 217.00 | 12228 | -1.27% |
| 20 Jan 2023 | 220.75 | 218.00 | 222.00 | 215.53 | 19571 | 1.97% |
| 19 Jan 2023 | 216.48 | 217.50 | 220.88 | 215.03 | 21571 | -0.76% |
| 18 Jan 2023 | 218.13 | 219.55 | 222.03 | 217.50 | 17197 | -0.35% |
| 17 Jan 2023 | 218.90 | 220.00 | 222.50 | 216.53 | 32722 | -0.97% |
| 16 Jan 2023 | 221.05 | 234.00 | 238.00 | 215.83 | 187867 | -0.32% |
| 13 Jan 2023 | 221.75 | 220.00 | 226.63 | 218.80 | 42840 | 1.19% |
| 12 Jan 2023 | 219.15 | 219.70 | 221.00 | 217.30 | 11095 | 0.35% |
| 11 Jan 2023 | 218.38 | 218.28 | 220.00 | 217.55 | 3707 | 0.08% |
| 10 Jan 2023 | 218.20 | 221.00 | 221.00 | 217.50 | 5508 | -0.59% |
| 09 Jan 2023 | 219.50 | 220.00 | 222.20 | 217.70 | 10617 | -0.08% |
| 06 Jan 2023 | 219.68 | 222.85 | 222.85 | 218.10 | 7201 | -0.75% |
| 05 Jan 2023 | 221.33 | 221.85 | 222.50 | 215.40 | 14777 | 0.51% |
| 04 Jan 2023 | 220.20 | 223.10 | 224.93 | 219.00 | 31757 | -1.01% |
| 03 Jan 2023 | 222.45 | 221.20 | 224.55 | 218.60 | 32553 | 1.31% |
| 02 Jan 2023 | 219.58 | 213.00 | 222.43 | 213.00 | 46292 | 3.63% |
| 30 Dec 2022 | 211.88 | 212.63 | 214.50 | 209.35 | 7425 | 0.40% |
| 29 Dec 2022 | 211.03 | 212.48 | 212.50 | 208.23 | 8771 | 0.04% |
| 28 Dec 2022 | 210.95 | 210.55 | 214.28 | 207.53 | 8323 | 1.18% |
| 27 Dec 2022 | 208.48 | 213.20 | 216.00 | 205.30 | 13317 | -0.75% |
| 26 Dec 2022 | 210.05 | 190.50 | 214.65 | 190.50 | 21577 | 6.28% |
| 23 Dec 2022 | 197.63 | 200.55 | 206.95 | 195.45 | 27450 | -4.18% |
| 22 Dec 2022 | 206.25 | 208.13 | 212.48 | 203.75 | 31877 | -2.17% |
| 21 Dec 2022 | 210.83 | 216.48 | 218.70 | 207.53 | 24036 | -1.79% |
| 20 Dec 2022 | 214.68 | 216.00 | 216.23 | 213.78 | 10908 | -0.02% |
| 19 Dec 2022 | 214.73 | 216.00 | 216.00 | 212.78 | 11936 | -0.03% |
| 16 Dec 2022 | 214.80 | 215.00 | 216.20 | 213.08 | 27358 | 0.02% |
| 15 Dec 2022 | 214.75 | 214.78 | 216.50 | 213.53 | 12471 | 0.20% |
| 14 Dec 2022 | 214.33 | 215.83 | 215.98 | 213.03 | 9034 | 0.05% |
| 13 Dec 2022 | 214.23 | 213.00 | 216.40 | 212.68 | 11605 | 0.73% |
| 12 Dec 2022 | 212.68 | 214.40 | 221.08 | 209.88 | 30502 | 0.12% |
| 09 Dec 2022 | 212.43 | 219.58 | 219.85 | 211.53 | 17876 | -2.58% |
| 08 Dec 2022 | 218.05 | 217.55 | 219.98 | 216.05 | 7295 | 1.00% |
| 07 Dec 2022 | 215.90 | 218.93 | 218.93 | 213.75 | 20395 | -0.64% |
| 06 Dec 2022 | 217.28 | 219.35 | 220.98 | 217.00 | 14035 | -0.22% |
| 05 Dec 2022 | 217.75 | 217.70 | 221.00 | 215.58 | 21626 | 0.86% |
| 02 Dec 2022 | 215.90 | 215.40 | 218.60 | 212.50 | 14606 | 1.97% |
| 01 Dec 2022 | 211.73 | 224.40 | 226.48 | 210.95 | 32595 | -4.17% |
| 30 Nov 2022 | 220.95 | 210.25 | 230.53 | 208.75 | 25443 | 5.93% |
| 29 Nov 2022 | 208.58 | 212.45 | 213.50 | 207.53 | 8905 | 0.01% |
| 28 Nov 2022 | 208.55 | 213.33 | 215.80 | 190.55 | 54706 | -1.39% |
| 25 Nov 2022 | 211.48 | 210.25 | 214.58 | 207.65 | 17723 | 0.61% |
| 24 Nov 2022 | 210.20 | 218.95 | 218.95 | 210.00 | 22097 | -3.15% |
| 23 Nov 2022 | 217.03 | 222.70 | 222.70 | 213.28 | 12501 | -2.00% |
| 22 Nov 2022 | 221.45 | 221.63 | 223.68 | 217.03 | 15909 | 0.67% |
| 21 Nov 2022 | 219.98 | 217.50 | 222.95 | 216.50 | 22723 | 0.80% |
| 18 Nov 2022 | 218.23 | 213.13 | 219.48 | 209.98 | 15127 | 3.61% |
| 17 Nov 2022 | 210.63 | 204.60 | 214.48 | 204.60 | 15462 | 2.26% |
| 16 Nov 2022 | 205.98 | 224.43 | 224.43 | 178.00 | 170778 | -7.42% |
| 15 Nov 2022 | 222.50 | 221.68 | 227.48 | 219.58 | 18439 | 1.19% |
| 14 Nov 2022 | 219.88 | 218.58 | 221.48 | 217.50 | 12833 | 0.59% |
| 11 Nov 2022 | 218.58 | 226.75 | 229.45 | 217.50 | 40516 | -2.00% |
| 10 Nov 2022 | 223.03 | 225.50 | 229.28 | 222.50 | 19622 | 0.53% |
| 09 Nov 2022 | 221.85 | 234.00 | 234.00 | 220.50 | 36297 | -4.50% |
| 07 Nov 2022 | 232.30 | 242.43 | 242.43 | 231.03 | 29786 | -3.12% |
| 04 Nov 2022 | 239.78 | 232.55 | 243.00 | 232.55 | 54100 | 1.86% |
| 03 Nov 2022 | 235.40 | 240.00 | 241.25 | 230.55 | 54777 | -1.54% |
| 02 Nov 2022 | 239.08 | 241.48 | 243.50 | 237.53 | 48553 | -0.13% |
| 01 Nov 2022 | 239.38 | 241.95 | 243.50 | 234.05 | 56752 | 0.48% |
| 31 Oct 2022 | 238.23 | 243.00 | 246.25 | 230.28 | 63184 | -0.36% |
| 28 Oct 2022 | 239.08 | 235.50 | 247.50 | 230.13 | 110143 | 2.64% |
| 27 Oct 2022 | 232.93 | 224.20 | 235.50 | 224.20 | 43202 | 3.42% |
| 25 Oct 2022 | 225.23 | 228.75 | 228.75 | 221.00 | 15074 | -0.16% |
| 24 Oct 2022 | 225.60 | 234.95 | 234.95 | 220.13 | 28089 | 2.48% |
| 21 Oct 2022 | 220.13 | 234.00 | 241.00 | 208.70 | 50791 | -4.99% |
| 20 Oct 2022 | 231.68 | 234.98 | 235.98 | 221.38 | 31747 | -0.84% |
| 19 Oct 2022 | 233.65 | 234.50 | 239.48 | 230.50 | 43938 | 0.92% |
| 18 Oct 2022 | 231.53 | 232.50 | 237.50 | 230.00 | 74538 | 2.99% |
| 17 Oct 2022 | 224.80 | 214.50 | 230.00 | 202.50 | 63869 | 6.22% |
| 14 Oct 2022 | 211.63 | 209.05 | 213.50 | 203.53 | 20708 | 2.39% |
| 13 Oct 2022 | 206.70 | 211.45 | 211.45 | 203.05 | 12900 | -1.17% |
| 12 Oct 2022 | 209.15 | 209.88 | 213.78 | 204.85 | 15213 | 0.19% |
| 11 Oct 2022 | 208.75 | 224.50 | 224.50 | 206.50 | 27971 | -2.99% |
| 10 Oct 2022 | 215.18 | 215.00 | 217.45 | 207.58 | 13430 | 1.40% |
| 07 Oct 2022 | 212.20 | 216.00 | 216.00 | 209.33 | 8439 | 0.91% |
| 06 Oct 2022 | 210.28 | 218.00 | 218.00 | 208.03 | 14498 | 1.54% |
| 04 Oct 2022 | 207.10 | 211.98 | 211.98 | 204.03 | 16259 | 2.71% |
| 03 Oct 2022 | 201.63 | 212.00 | 212.00 | 200.58 | 15398 | -0.01% |
| 30 Sep 2022 | 201.65 | 204.95 | 204.95 | 200.00 | 24168 | 0.56% |
| 29 Sep 2022 | 200.53 | 209.95 | 209.95 | 197.78 | 18085 | -0.87% |
| 28 Sep 2022 | 202.28 | 204.00 | 209.28 | 202.00 | 16409 | 0.01% |
| 27 Sep 2022 | 202.25 | 211.00 | 212.18 | 200.05 | 24409 | -2.36% |
| 26 Sep 2022 | 207.13 | 215.00 | 215.00 | 201.00 | 37815 | -2.01% |
| 23 Sep 2022 | 211.38 | 214.48 | 215.00 | 200.03 | 67866 | 2.10% |
| 22 Sep 2022 | 207.03 | 210.00 | 213.00 | 205.00 | 18400 | 0.99% |
| 21 Sep 2022 | 205.00 | 203.30 | 205.00 | 202.50 | 17600 | 0.15% |
| 20 Sep 2022 | 204.70 | 200.03 | 209.00 | 200.03 | 75200 | 1.99% |
| 19 Sep 2022 | 200.70 | 215.70 | 216.50 | 199.50 | 274400 | -6.95% |
| 16 Sep 2022 | 215.70 | 218.48 | 218.48 | 205.60 | 49600 | 0.13% |
| 15 Sep 2022 | 215.43 | 232.53 | 241.98 | 210.78 | 118800 | -2.32% |
| 14 Sep 2022 | 220.55 | 205.13 | 223.98 | 205.13 | 28000 | 0.21% |
| 13 Sep 2022 | 220.08 | 225.00 | 226.25 | 219.00 | 30800 | -2.23% |
| 12 Sep 2022 | 225.10 | 234.50 | 234.50 | 223.00 | 24800 | -3.04% |
| 09 Sep 2022 | 232.15 | 234.93 | 234.93 | 230.03 | 17200 | -0.51% |
| 08 Sep 2022 | 233.33 | 227.50 | 234.90 | 227.50 | 18400 | 1.60% |
| 07 Sep 2022 | 229.65 | 229.95 | 231.50 | 226.55 | 9200 | 0.75% |
| 06 Sep 2022 | 227.95 | 232.78 | 236.98 | 226.50 | 15600 | 0.21% |
| 05 Sep 2022 | 227.48 | 218.03 | 234.33 | 218.03 | 25200 | -2.12% |
| 02 Sep 2022 | 232.40 | 232.50 | 232.80 | 224.00 | 22800 | -0.94% |
| 01 Sep 2022 | 234.60 | 217.00 | 237.50 | 217.00 | 30800 | 8.26% |
| 30 Aug 2022 | 216.70 | 237.00 | 238.38 | 216.00 | 104400 | -4.82% |
| 29 Aug 2022 | 227.68 | 232.25 | 246.50 | 224.30 | 113200 | -2.33% |
| 26 Aug 2022 | 233.10 | 243.98 | 243.98 | 230.00 | 31600 | 1.69% |
| 25 Aug 2022 | 229.23 | 237.50 | 240.00 | 228.00 | 41200 | -3.25% |
| 24 Aug 2022 | 236.93 | 212.05 | 259.50 | 212.05 | 93200 | 7.50% |
| 23 Aug 2022 | 220.40 | 221.50 | 224.48 | 217.15 | 18000 | -1.99% |
| 22 Aug 2022 | 224.88 | 215.23 | 228.50 | 212.50 | 44800 | 4.48% |
| 19 Aug 2022 | 215.23 | 224.05 | 227.50 | 210.00 | 26000 | -3.94% |
| 18 Aug 2022 | 224.05 | 225.00 | 225.00 | 210.50 | 48800 | 3.45% |
| 17 Aug 2022 | 216.58 | 195.50 | 221.00 | 195.50 | 96000 | 11.64% |
| 16 Aug 2022 | 194.00 | 188.38 | 195.00 | 188.38 | 10800 | 2.98% |
| 12 Aug 2022 | 188.38 | 190.00 | 190.53 | 187.00 | 17600 | -1.44% |
| 11 Aug 2022 | 191.13 | 192.50 | 192.50 | 191.13 | 5200 | -0.73% |
| 10 Aug 2022 | 192.53 | 192.98 | 195.00 | 192.48 | 8400 | 0.91% |
| 08 Aug 2022 | 190.80 | 194.75 | 194.95 | 190.00 | 10000 | 1.62% |
| 05 Aug 2022 | 187.75 | 185.30 | 190.25 | 185.18 | 14000 | 0.22% |
| 04 Aug 2022 | 187.33 | 192.45 | 193.75 | 186.50 | 10000 | -2.66% |
| 03 Aug 2022 | 192.45 | 190.50 | 194.48 | 187.00 | 8000 | -0.15% |
| 02 Aug 2022 | 192.73 | 188.95 | 197.40 | 183.30 | 12400 | 1.44% |
| 01 Aug 2022 | 190.00 | 176.13 | 190.75 | 176.13 | 22000 | 5.10% |
| 29 Jul 2022 | 180.78 | 187.48 | 187.98 | 179.00 | 14800 | -2.39% |
| 28 Jul 2022 | 185.20 | 195.00 | 195.00 | 183.50 | 17600 | -4.78% |
| 27 Jul 2022 | 194.50 | 198.00 | 198.00 | 194.50 | 7600 | -1.29% |
| 26 Jul 2022 | 197.05 | 196.63 | 199.98 | 196.55 | 10800 | -0.78% |
| 25 Jul 2022 | 198.60 | 193.25 | 200.00 | 193.25 | 12800 | 0.30% |
| 22 Jul 2022 | 198.00 | 199.83 | 199.88 | 197.53 | 12400 | -0.25% |
| 21 Jul 2022 | 198.50 | 199.45 | 200.15 | 197.50 | 17600 | -0.69% |
| 20 Jul 2022 | 199.88 | 200.00 | 202.25 | 195.00 | 19200 | 1.36% |
| 19 Jul 2022 | 197.20 | 199.40 | 199.98 | 197.18 | 9600 | -0.85% |
| 18 Jul 2022 | 198.90 | 199.85 | 206.88 | 195.83 | 68400 | 2.33% |
| 15 Jul 2022 | 194.38 | 194.50 | 195.98 | 192.25 | 10800 | -1.13% |
| 14 Jul 2022 | 196.60 | 196.13 | 198.25 | 193.65 | 18000 | 0.50% |
| 13 Jul 2022 | 195.63 | 199.40 | 204.00 | 192.80 | 35600 | 1.01% |
| 12 Jul 2022 | 193.68 | 179.03 | 197.00 | 178.75 | 79200 | 6.61% |
| 11 Jul 2022 | 181.68 | 186.70 | 186.70 | 180.00 | 11600 | -2.69% |
| 08 Jul 2022 | 186.70 | 187.50 | 187.50 | 185.00 | 16000 | 0.66% |
| 07 Jul 2022 | 185.48 | 182.78 | 187.50 | 182.78 | 10800 | 0.12% |
| 06 Jul 2022 | 185.25 | 185.00 | 187.50 | 181.58 | 15200 | 0.14% |
| 05 Jul 2022 | 185.00 | 184.00 | 190.15 | 182.50 | 51200 | 0.54% |
| 04 Jul 2022 | 184.00 | 181.53 | 188.00 | 181.53 | 14000 | 2.01% |
| 01 Jul 2022 | 180.38 | 180.40 | 182.50 | 179.50 | 10400 | -0.48% |
| 30 Jun 2022 | 181.25 | 178.95 | 182.50 | 178.95 | 12000 | 1.29% |
| 29 Jun 2022 | 178.95 | 174.60 | 180.50 | 174.50 | 12800 | -0.20% |
| 28 Jun 2022 | 179.30 | 177.00 | 179.50 | 174.50 | 14000 | 1.73% |
| 27 Jun 2022 | 176.25 | 177.50 | 177.50 | 174.00 | 7600 | 0.71% |
| 24 Jun 2022 | 175.00 | 165.35 | 176.00 | 165.03 | 10800 | 6.06% |
| 23 Jun 2022 | 165.00 | 164.98 | 166.00 | 164.98 | 2000 | 0.01% |
| 22 Jun 2022 | 164.98 | 166.25 | 166.25 | 163.50 | 5200 | 1.21% |
| 21 Jun 2022 | 163.00 | 167.25 | 167.25 | 161.78 | 10800 | 0.31% |
| 20 Jun 2022 | 162.50 | 168.50 | 170.00 | 160.05 | 12400 | -3.56% |
| 17 Jun 2022 | 168.50 | 162.70 | 169.25 | 162.70 | 10400 | 0.15% |
| 16 Jun 2022 | 168.25 | 174.98 | 174.98 | 168.00 | 10000 | -2.44% |
| 15 Jun 2022 | 172.45 | 174.43 | 174.90 | 170.53 | 6800 | -0.03% |
| 14 Jun 2022 | 172.50 | 172.50 | 174.50 | 171.75 | 5600 | -0.36% |
| 13 Jun 2022 | 173.13 | 170.50 | 175.80 | 170.50 | 14400 | -1.79% |
| 10 Jun 2022 | 176.28 | 170.25 | 179.18 | 170.25 | 10400 | 1.70% |
| 09 Jun 2022 | 173.33 | 173.55 | 174.25 | 172.50 | 14400 | -3.32% |
| 08 Jun 2022 | 179.28 | 171.35 | 180.00 | 170.00 | 94000 | 5.09% |
| 07 Jun 2022 | 170.60 | 174.50 | 174.75 | 170.25 | 3600 | -1.09% |
| 06 Jun 2022 | 172.48 | 175.00 | 175.00 | 170.00 | 6400 | 0.66% |
| 03 Jun 2022 | 171.35 | 177.50 | 177.50 | 170.50 | 7200 | -1.01% |
| 02 Jun 2022 | 173.10 | 173.75 | 174.50 | 170.03 | 8400 | 1.79% |
| 01 Jun 2022 | 170.05 | 164.25 | 175.03 | 164.25 | 16400 | -2.37% |
| 31 May 2022 | 174.18 | 175.00 | 175.00 | 170.48 | 8000 | 2.46% |
| 30 May 2022 | 170.00 | 171.70 | 174.50 | 168.50 | 5600 | 3.50% |
| 27 May 2022 | 164.25 | 180.15 | 180.15 | 162.00 | 18000 | -1.94% |
| 26 May 2022 | 167.50 | 162.00 | 171.25 | 162.00 | 9200 | 1.99% |
| 25 May 2022 | 164.23 | 170.00 | 170.00 | 162.50 | 9600 | -3.99% |
| 24 May 2022 | 171.05 | 175.00 | 175.00 | 170.73 | 8400 | -1.84% |
| 23 May 2022 | 174.25 | 174.50 | 175.00 | 173.05 | 5600 | 1.20% |
| 20 May 2022 | 172.18 | 173.95 | 174.95 | 171.55 | 6000 | 1.52% |
| 19 May 2022 | 169.60 | 164.00 | 174.90 | 164.00 | 13200 | -3.83% |
| 18 May 2022 | 176.35 | 178.50 | 178.50 | 174.55 | 8800 | -1.34% |
| 17 May 2022 | 178.75 | 179.58 | 182.25 | 176.00 | 18800 | -0.46% |
| 16 May 2022 | 179.58 | 184.50 | 184.50 | 165.00 | 16800 | 5.59% |
| 13 May 2022 | 170.08 | 167.50 | 172.50 | 165.70 | 8000 | 1.54% |
| 12 May 2022 | 167.50 | 164.53 | 167.50 | 161.50 | 4000 | 1.81% |
| 11 May 2022 | 164.53 | 166.95 | 174.50 | 163.50 | 13200 | 0.32% |
| 10 May 2022 | 164.00 | 169.75 | 169.75 | 161.00 | 20000 | -2.54% |
| 09 May 2022 | 168.28 | 169.75 | 169.88 | 160.80 | 16000 | -2.16% |
| 06 May 2022 | 172.00 | 171.00 | 174.25 | 170.00 | 6000 | 0.06% |
| 05 May 2022 | 171.90 | 172.25 | 175.00 | 171.25 | 10000 | 0.76% |
| 04 May 2022 | 170.60 | 170.10 | 173.75 | 170.10 | 10000 | -0.40% |
| 02 May 2022 | 171.28 | 180.00 | 180.00 | 170.73 | 22800 | -5.11% |
| 29 Apr 2022 | 180.50 | 180.00 | 183.00 | 180.00 | 10000 | 1.69% |
| 28 Apr 2022 | 177.50 | 171.00 | 179.50 | 171.00 | 11600 | 2.60% |
| 27 Apr 2022 | 173.00 | 171.05 | 174.05 | 170.25 | 8000 | 0.41% |
| 26 Apr 2022 | 172.30 | 175.00 | 175.00 | 171.00 | 14000 | 0.33% |
| 25 Apr 2022 | 171.73 | 167.50 | 172.60 | 167.50 | 6400 | -0.46% |
| 22 Apr 2022 | 172.53 | 175.13 | 175.13 | 170.10 | 17600 | -1.48% |
| 21 Apr 2022 | 175.13 | 178.53 | 178.53 | 175.00 | 4800 | -0.23% |
| 20 Apr 2022 | 175.53 | 177.50 | 177.50 | 175.05 | 7200 | -1.02% |
| 19 Apr 2022 | 177.33 | 184.50 | 187.50 | 175.00 | 23200 | -1.78% |
| 18 Apr 2022 | 180.55 | 184.50 | 184.50 | 178.00 | 16400 | -2.41% |
| 13 Apr 2022 | 185.00 | 185.00 | 186.45 | 182.50 | 5600 | 0.27% |
| 12 Apr 2022 | 184.50 | 182.80 | 191.85 | 181.65 | 16800 | 1.62% |
| 11 Apr 2022 | 181.55 | 190.00 | 190.00 | 179.50 | 19600 | -2.26% |
| 08 Apr 2022 | 185.75 | 187.00 | 188.50 | 184.50 | 12800 | -1.20% |
| 07 Apr 2022 | 188.00 | 187.00 | 190.75 | 183.50 | 10800 | -1.83% |
| 06 Apr 2022 | 191.50 | 199.50 | 199.50 | 188.00 | 16400 | -1.92% |
| 05 Apr 2022 | 195.25 | 196.00 | 197.00 | 191.00 | 10000 | -1.14% |
| 04 Apr 2022 | 197.50 | 197.50 | 202.40 | 188.50 | 27200 | 2.41% |
| 01 Apr 2022 | 192.85 | 179.50 | 196.80 | 175.35 | 46400 | 8.78% |
| 31 Mar 2022 | 177.28 | 181.50 | 181.50 | 176.00 | 26000 | -1.43% |
| 30 Mar 2022 | 179.85 | 174.50 | 180.00 | 174.50 | 16800 | 2.78% |
| 29 Mar 2022 | 174.98 | 172.25 | 175.50 | 166.03 | 16800 | 3.77% |
| 28 Mar 2022 | 168.63 | 166.50 | 169.95 | 165.50 | 9200 | 0.46% |
| 25 Mar 2022 | 167.85 | 171.98 | 173.00 | 165.55 | 35200 | -1.90% |
| 24 Mar 2022 | 171.10 | 176.48 | 177.25 | 170.13 | 16000 | 0.66% |
| 23 Mar 2022 | 169.98 | 172.50 | 172.50 | 168.50 | 14400 | -0.07% |
| 22 Mar 2022 | 170.10 | 169.95 | 170.18 | 169.00 | 9600 | 0.04% |
| 21 Mar 2022 | 170.03 | 168.80 | 174.48 | 168.80 | 12800 | 2.04% |
| 17 Mar 2022 | 166.63 | 176.13 | 176.13 | 165.50 | 62000 | -5.39% |
| 16 Mar 2022 | 176.13 | 178.50 | 178.50 | 175.50 | 6800 | 0.50% |
| 15 Mar 2022 | 175.25 | 179.00 | 185.95 | 173.75 | 16800 | -0.85% |
| 14 Mar 2022 | 176.75 | 169.43 | 177.55 | 163.43 | 41600 | 4.97% |
| 11 Mar 2022 | 168.38 | 160.70 | 169.95 | 158.63 | 15600 | 3.49% |
| 10 Mar 2022 | 162.70 | 163.05 | 163.75 | 160.50 | 9200 | 1.40% |
| 09 Mar 2022 | 160.45 | 159.95 | 162.50 | 159.50 | 11200 | 1.55% |
| 08 Mar 2022 | 158.00 | 158.50 | 160.00 | 157.50 | 3600 | 0.30% |
| 07 Mar 2022 | 157.53 | 155.50 | 160.95 | 152.53 | 7600 | 1.05% |
| 04 Mar 2022 | 155.90 | 161.95 | 162.00 | 154.25 | 12800 | -3.74% |
| 03 Mar 2022 | 161.95 | 161.45 | 162.00 | 161.45 | 2000 | 0.90% |
| 02 Mar 2022 | 160.50 | 166.00 | 166.00 | 159.50 | 8800 | -1.53% |
| 28 Feb 2022 | 163.00 | 160.00 | 163.00 | 157.53 | 6400 | 0.77% |
| 25 Feb 2022 | 161.75 | 155.00 | 163.65 | 155.00 | 11600 | 6.57% |
| 24 Feb 2022 | 151.78 | 146.30 | 157.45 | 146.30 | 30000 | -4.44% |
| 23 Feb 2022 | 158.83 | 158.25 | 161.10 | 158.25 | 8800 | 0.41% |
| 22 Feb 2022 | 158.18 | 162.40 | 162.40 | 157.50 | 22400 | -2.86% |
| 21 Feb 2022 | 162.83 | 161.03 | 165.13 | 160.50 | 17600 | -1.72% |
| 18 Feb 2022 | 165.68 | 164.25 | 166.35 | 163.50 | 8400 | 0.72% |
| 17 Feb 2022 | 164.50 | 168.25 | 168.25 | 160.93 | 6800 | -0.68% |
| 16 Feb 2022 | 165.63 | 155.25 | 166.48 | 155.25 | 11200 | 3.21% |
| 15 Feb 2022 | 160.48 | 165.00 | 165.00 | 160.00 | 12000 | 0.12% |
| 14 Feb 2022 | 160.28 | 157.50 | 169.15 | 157.50 | 25200 | -4.31% |
| 11 Feb 2022 | 167.50 | 169.00 | 170.68 | 167.50 | 9600 | -2.32% |
| 10 Feb 2022 | 171.48 | 162.60 | 172.25 | 162.55 | 18800 | 3.27% |
| 09 Feb 2022 | 166.05 | 163.45 | 167.38 | 160.00 | 41600 | 1.75% |
| 08 Feb 2022 | 163.20 | 173.25 | 173.25 | 161.50 | 17600 | -2.73% |
| 07 Feb 2022 | 167.78 | 173.60 | 173.60 | 165.55 | 22000 | -0.50% |
| 04 Feb 2022 | 168.63 | 163.05 | 173.50 | 163.05 | 16800 | -0.74% |
| 03 Feb 2022 | 169.88 | 170.60 | 172.50 | 168.53 | 11600 | -0.42% |
| 02 Feb 2022 | 170.60 | 169.50 | 173.85 | 169.50 | 11600 | 0.15% |
| 01 Feb 2022 | 170.35 | 168.35 | 172.78 | 166.30 | 7200 | 1.19% |
| 31 Jan 2022 | 168.35 | 172.43 | 176.00 | 165.80 | 26000 | -2.37% |
| 28 Jan 2022 | 172.43 | 179.90 | 179.90 | 170.75 | 14800 | -1.37% |
| 27 Jan 2022 | 174.83 | 169.55 | 184.00 | 169.50 | 25600 | 3.11% |
| 25 Jan 2022 | 169.55 | 182.50 | 182.50 | 157.50 | 70000 | -0.29% |
| 24 Jan 2022 | 170.05 | 185.05 | 185.05 | 168.00 | 60000 | -8.88% |
| 21 Jan 2022 | 186.63 | 187.50 | 194.75 | 185.00 | 30800 | -3.02% |
| 20 Jan 2022 | 192.45 | 191.98 | 194.50 | 190.98 | 14000 | 1.92% |
| 19 Jan 2022 | 188.83 | 184.00 | 199.00 | 180.00 | 46800 | -0.13% |
| 18 Jan 2022 | 189.08 | 195.00 | 198.50 | 186.50 | 22400 | -3.10% |
| 17 Jan 2022 | 195.13 | 202.25 | 203.48 | 193.25 | 26800 | -1.20% |
| 14 Jan 2022 | 197.50 | 202.50 | 202.50 | 195.55 | 25200 | -2.30% |
| 13 Jan 2022 | 202.15 | 217.00 | 217.00 | 185.05 | 69600 | 8.36% |
| 12 Jan 2022 | 186.55 | 187.13 | 190.00 | 183.63 | 40800 | 0.44% |
| 11 Jan 2022 | 185.73 | 183.25 | 191.25 | 183.25 | 26400 | 2.48% |
| 10 Jan 2022 | 181.23 | 183.30 | 186.00 | 178.25 | 24400 | -1.13% |
| 07 Jan 2022 | 183.30 | 183.50 | 183.75 | 179.10 | 14000 | 0.26% |
| 06 Jan 2022 | 182.83 | 180.00 | 184.00 | 176.60 | 20400 | 1.29% |
| 05 Jan 2022 | 180.50 | 182.50 | 182.50 | 178.60 | 7200 | -0.44% |
| 04 Jan 2022 | 181.30 | 190.00 | 190.00 | 180.00 | 66800 | -1.88% |
| 03 Jan 2022 | 184.78 | 177.00 | 187.48 | 177.00 | 32000 | 6.15% |
| 31 Dec 2021 | 174.08 | 175.00 | 176.98 | 172.50 | 21600 | -2.09% |
| 30 Dec 2021 | 177.80 | 178.05 | 181.50 | 177.00 | 9600 | -2.04% |
| 29 Dec 2021 | 181.50 | 184.43 | 187.50 | 181.50 | 8000 | -1.59% |
| 28 Dec 2021 | 184.43 | 177.43 | 185.00 | 175.60 | 16800 | 5.96% |
| 27 Dec 2021 | 174.05 | 173.33 | 176.00 | 167.93 | 12000 | 0.42% |
| 24 Dec 2021 | 173.33 | 172.50 | 175.25 | 172.50 | 11600 | 0.48% |
| 23 Dec 2021 | 172.50 | 172.75 | 174.75 | 170.13 | 15200 | -0.14% |
| 22 Dec 2021 | 172.75 | 179.95 | 179.95 | 172.75 | 7600 | -0.65% |
| 21 Dec 2021 | 173.88 | 171.25 | 177.20 | 171.25 | 11200 | 2.28% |
| 20 Dec 2021 | 170.00 | 157.50 | 179.50 | 157.50 | 18800 | -3.84% |
| 17 Dec 2021 | 176.78 | 182.55 | 185.75 | 175.50 | 18400 | -3.40% |
| 16 Dec 2021 | 183.00 | 183.98 | 187.50 | 180.00 | 12000 | 1.67% |
| 15 Dec 2021 | 180.00 | 171.10 | 180.00 | 171.10 | 10000 | 1.65% |
| 14 Dec 2021 | 177.08 | 182.98 | 182.98 | 172.50 | 13600 | -3.22% |
| 13 Dec 2021 | 182.98 | 195.00 | 195.00 | 177.53 | 33200 | 1.37% |
| 10 Dec 2021 | 180.50 | 156.25 | 207.00 | 156.25 | 104000 | 4.53% |
| 09 Dec 2021 | 172.68 | 170.20 | 177.50 | 164.65 | 54000 | 4.78% |
| 08 Dec 2021 | 164.80 | 157.50 | 165.00 | 157.50 | 19600 | 5.82% |
| 07 Dec 2021 | 155.73 | 157.90 | 157.90 | 152.50 | 16400 | 0.31% |
| 06 Dec 2021 | 155.25 | 157.50 | 157.95 | 155.00 | 12800 | -0.80% |
| 03 Dec 2021 | 156.50 | 155.00 | 158.00 | 155.00 | 6400 | 0.38% |
| 02 Dec 2021 | 155.90 | 154.33 | 157.50 | 152.73 | 14000 | 1.25% |
| 01 Dec 2021 | 153.98 | 151.00 | 155.00 | 151.00 | 11200 | -0.21% |
| 30 Nov 2021 | 154.30 | 153.50 | 155.35 | 153.50 | 12400 | 1.38% |
| 29 Nov 2021 | 152.20 | 154.50 | 154.50 | 147.50 | 60000 | -1.81% |
| 26 Nov 2021 | 155.00 | 155.03 | 156.73 | 155.00 | 18400 | 0.00% |
| 25 Nov 2021 | 155.00 | 155.33 | 156.23 | 155.00 | 12400 | -0.08% |
| 24 Nov 2021 | 155.13 | 155.55 | 158.00 | 155.05 | 10800 | 0.05% |
| 23 Nov 2021 | 155.05 | 155.28 | 157.00 | 155.00 | 28800 | 0.03% |
| 22 Nov 2021 | 155.00 | 158.00 | 159.80 | 155.00 | 14400 | -2.21% |
| 18 Nov 2021 | 158.50 | 155.03 | 158.50 | 153.65 | 12000 | 1.45% |
| 17 Nov 2021 | 156.23 | 156.30 | 160.45 | 156.00 | 16400 | -0.83% |
| 16 Nov 2021 | 157.53 | 163.55 | 163.55 | 156.38 | 6400 | -3.68% |
| 15 Nov 2021 | 163.55 | 169.20 | 169.20 | 158.08 | 13600 | -0.61% |
| 12 Nov 2021 | 164.55 | 156.63 | 166.00 | 156.63 | 16400 | 3.92% |
| 11 Nov 2021 | 158.35 | 148.50 | 160.00 | 148.00 | 25200 | 1.87% |
| 10 Nov 2021 | 155.45 | 156.00 | 156.00 | 154.50 | 38000 | -1.08% |
| 09 Nov 2021 | 157.15 | 155.68 | 158.25 | 155.45 | 12000 | 1.07% |
| 08 Nov 2021 | 155.48 | 158.50 | 158.50 | 155.00 | 24800 | -1.91% |
| 04 Nov 2021 | 158.50 | 159.98 | 159.98 | 157.50 | 8800 | 0.35% |
| 03 Nov 2021 | 157.95 | 159.73 | 159.73 | 156.00 | 12000 | 0.55% |
| 02 Nov 2021 | 157.08 | 158.00 | 158.50 | 155.68 | 10800 | 0.58% |
| 01 Nov 2021 | 156.18 | 155.13 | 161.50 | 155.13 | 26800 | 0.10% |
| 29 Oct 2021 | 156.03 | 155.05 | 158.00 | 155.00 | 17600 | -0.11% |
| 28 Oct 2021 | 156.20 | 155.10 | 157.00 | 153.00 | 30400 | 0.71% |
| 27 Oct 2021 | 155.10 | 157.50 | 157.50 | 150.28 | 43600 | -2.07% |
| 26 Oct 2021 | 158.38 | 166.75 | 166.75 | 156.50 | 34800 | -2.57% |
| 25 Oct 2021 | 162.55 | 167.50 | 169.50 | 155.50 | 74400 | -2.96% |
| 22 Oct 2021 | 167.50 | 176.00 | 176.00 | 167.50 | 11600 | -1.57% |
| 21 Oct 2021 | 170.18 | 160.00 | 172.23 | 160.00 | 26800 | 7.10% |
| 20 Oct 2021 | 158.90 | 160.98 | 168.85 | 154.63 | 99200 | -7.51% |
| 19 Oct 2021 | 171.80 | 177.53 | 183.43 | 168.50 | 93600 | -6.77% |
| 18 Oct 2021 | 184.28 | 172.60 | 189.85 | 172.60 | 58400 | 6.77% |
| 14 Oct 2021 | 172.60 | 179.95 | 179.95 | 172.50 | 12000 | -0.95% |
| 13 Oct 2021 | 174.25 | 177.23 | 177.23 | 171.50 | 14400 | 1.49% |
| 12 Oct 2021 | 171.70 | 171.63 | 173.13 | 171.28 | 25600 | -1.96% |
| 11 Oct 2021 | 175.13 | 174.53 | 177.48 | 174.53 | 38400 | -1.86% |
| 08 Oct 2021 | 178.45 | 178.00 | 179.00 | 175.00 | 17600 | -0.49% |
| 07 Oct 2021 | 179.33 | 179.50 | 180.83 | 177.50 | 20800 | -0.83% |
| 06 Oct 2021 | 180.83 | 183.75 | 184.00 | 176.05 | 12000 | 0.66% |
| 05 Oct 2021 | 179.65 | 179.95 | 180.00 | 173.00 | 44800 | 1.21% |
| 04 Oct 2021 | 177.50 | 178.50 | 180.75 | 174.05 | 20800 | -0.78% |
| 01 Oct 2021 | 178.90 | 175.65 | 180.00 | 175.65 | 22400 | -1.65% |
| 30 Sep 2021 | 181.90 | 182.98 | 184.50 | 179.13 | 18400 | -0.24% |
| 29 Sep 2021 | 182.33 | 178.50 | 183.50 | 173.00 | 31200 | 1.97% |
| 28 Sep 2021 | 178.80 | 179.25 | 184.28 | 170.75 | 71200 | -0.24% |
| 27 Sep 2021 | 179.23 | 180.00 | 184.40 | 177.50 | 40000 | -1.89% |
| 24 Sep 2021 | 182.68 | 185.00 | 189.98 | 181.05 | 32000 | -1.12% |
| 23 Sep 2021 | 184.75 | 181.48 | 185.88 | 180.00 | 51200 | 1.80% |
| 22 Sep 2021 | 181.48 | 181.48 | 182.98 | 175.50 | 22400 | 0.00% |
| 21 Sep 2021 | 181.48 | 181.50 | 183.00 | 174.10 | 72000 | -0.97% |
| 20 Sep 2021 | 183.25 | 180.05 | 189.40 | 180.05 | 89600 | -3.31% |
| 17 Sep 2021 | 189.53 | 201.00 | 201.00 | 189.53 | 43200 | -5.00% |
| 16 Sep 2021 | 199.50 | 200.00 | 204.75 | 196.50 | 72000 | 1.48% |
| 15 Sep 2021 | 196.60 | 196.60 | 196.60 | 192.00 | 73600 | 4.99% |
| 14 Sep 2021 | 187.25 | 187.25 | 187.25 | 180.75 | 74400 | 4.99% |
| 13 Sep 2021 | 178.35 | 175.50 | 178.35 | 175.00 | 48800 | 4.99% |
| 09 Sep 2021 | 169.88 | 166.73 | 169.88 | 162.13 | 66400 | 4.99% |
| 08 Sep 2021 | 161.80 | 150.60 | 161.80 | 148.00 | 137600 | 5.00% |
| 07 Sep 2021 | 154.10 | 161.00 | 161.10 | 149.50 | 108800 | -2.07% |
| 06 Sep 2021 | 157.35 | 160.00 | 160.45 | 147.78 | 124000 | 2.96% |
| 03 Sep 2021 | 152.83 | 158.93 | 158.93 | 151.14 | 24800 | -2.51% |
| 02 Sep 2021 | 156.76 | 159.75 | 162.23 | 156.50 | 29200 | -2.10% |
| 01 Sep 2021 | 160.13 | 160.03 | 163.13 | 157.50 | 17200 | 0.18% |
| 31 Aug 2021 | 159.85 | 158.78 | 164.74 | 158.25 | 29600 | 1.47% |
| 30 Aug 2021 | 157.54 | 155.50 | 160.50 | 153.00 | 26400 | 2.93% |
| 27 Aug 2021 | 153.05 | 157.45 | 158.65 | 147.56 | 20000 | -1.30% |
| 26 Aug 2021 | 155.06 | 146.93 | 157.35 | 146.93 | 12400 | 2.74% |
| 25 Aug 2021 | 150.93 | 148.76 | 153.46 | 147.56 | 14000 | 1.46% |
| 24 Aug 2021 | 148.76 | 145.11 | 149.75 | 137.86 | 50000 | 2.52% |
| 23 Aug 2021 | 145.11 | 151.25 | 159.50 | 145.11 | 22000 | -5.00% |
| 20 Aug 2021 | 152.74 | 157.50 | 160.00 | 152.74 | 30000 | -5.00% |
| 18 Aug 2021 | 160.78 | 171.03 | 171.03 | 158.68 | 20800 | -3.74% |
| 17 Aug 2021 | 167.03 | 171.05 | 171.05 | 166.10 | 10400 | 0.56% |
| 16 Aug 2021 | 166.10 | 171.23 | 171.99 | 162.75 | 28000 | 1.32% |
| 13 Aug 2021 | 163.93 | 163.68 | 165.00 | 157.50 | 15200 | 4.29% |
| 12 Aug 2021 | 157.19 | 157.00 | 157.50 | 150.50 | 21600 | 4.69% |
| 11 Aug 2021 | 150.15 | 138.50 | 150.28 | 135.98 | 28000 | 4.90% |
| 10 Aug 2021 | 143.13 | 149.50 | 150.00 | 143.13 | 31200 | -4.99% |
| 09 Aug 2021 | 150.65 | 159.00 | 162.93 | 148.34 | 58400 | -2.92% |
| 06 Aug 2021 | 155.18 | 148.30 | 161.51 | 148.30 | 78000 | 0.88% |
| 05 Aug 2021 | 153.83 | 153.83 | 154.53 | 153.83 | 18400 | -4.99% |
| 04 Aug 2021 | 161.91 | 162.56 | 167.25 | 161.91 | 22400 | -5.00% |
| 03 Aug 2021 | 170.43 | 188.35 | 188.35 | 170.43 | 86000 | -4.99% |
| 02 Aug 2021 | 179.39 | 179.39 | 179.39 | 177.45 | 102800 | 5.00% |
| 30 Jul 2021 | 170.85 | 170.94 | 170.94 | 164.75 | 112400 | 4.94% |
| 29 Jul 2021 | 162.80 | 162.80 | 162.80 | 161.25 | 57600 | 5.00% |
| 28 Jul 2021 | 155.05 | 155.05 | 155.05 | 152.50 | 90800 | 4.99% |
| 27 Jul 2021 | 147.68 | 147.68 | 147.68 | 147.68 | 3200 | 5.00% |
| 26 Jul 2021 | 140.65 | 140.63 | 140.65 | 135.50 | 20400 | 4.99% |
| 23 Jul 2021 | 133.96 | 130.00 | 135.00 | 122.75 | 33200 | 3.68% |
| 22 Jul 2021 | 129.20 | 141.85 | 141.85 | 128.35 | 35600 | -4.37% |
| 20 Jul 2021 | 135.10 | 135.71 | 136.11 | 125.75 | 28000 | 4.21% |
| 19 Jul 2021 | 129.64 | 129.64 | 129.64 | 125.75 | 33600 | 4.99% |
| 16 Jul 2021 | 123.48 | 123.48 | 123.48 | 123.48 | 34400 | 5.00% |
| 15 Jul 2021 | 117.60 | 111.31 | 122.50 | 111.31 | 33200 | 0.44% |
| 14 Jul 2021 | 117.09 | 121.25 | 121.25 | 117.09 | 17200 | -5.00% |
| 13 Jul 2021 | 123.25 | 124.45 | 124.45 | 120.01 | 12800 | 2.26% |
| 12 Jul 2021 | 120.53 | 125.99 | 126.94 | 116.79 | 19200 | -0.96% |
| 09 Jul 2021 | 121.70 | 116.25 | 121.75 | 116.25 | 20400 | 4.14% |
| 08 Jul 2021 | 116.86 | 121.33 | 123.60 | 116.25 | 31200 | -3.62% |
| 07 Jul 2021 | 121.25 | 115.64 | 124.49 | 115.63 | 33600 | -0.37% |
| 06 Jul 2021 | 121.70 | 122.59 | 127.08 | 121.70 | 7200 | -5.00% |
| 05 Jul 2021 | 128.10 | 128.90 | 128.90 | 125.00 | 36000 | 4.35% |
| 02 Jul 2021 | 122.76 | 122.76 | 122.76 | 122.76 | 4800 | 4.99% |
| 01 Jul 2021 | 116.93 | 116.93 | 116.93 | 116.93 | 2400 | 5.00% |
| 30 Jun 2021 | 111.36 | 100.76 | 111.36 | 100.76 | 78000 | 5.00% |
| 29 Jun 2021 | 106.06 | 106.06 | 106.06 | 106.06 | 3600 | -5.00% |
| 28 Jun 2021 | 111.64 | 111.64 | 111.64 | 111.64 | 6000 | -5.00% |
| 25 Jun 2021 | 117.51 | 117.51 | 117.51 | 117.51 | 1200 | -5.00% |
| 24 Jun 2021 | 123.69 | 123.69 | 123.69 | 123.69 | 2400 | -4.99% |
| 23 Jun 2021 | 130.19 | 130.19 | 130.19 | 130.19 | 2400 | -5.00% |
| 22 Jun 2021 | 137.04 | 137.04 | 137.04 | 137.04 | 1200 | -5.00% |
| 21 Jun 2021 | 144.25 | 144.25 | 144.25 | 144.25 | 1200 | -5.00% |
| 18 Jun 2021 | 151.84 | 151.84 | 151.84 | 151.84 | 9600 | -5.00% |
| 17 Jun 2021 | 159.83 | 159.83 | 159.83 | 159.83 | 1200 | 4.99% |
| 16 Jun 2021 | 152.23 | 152.23 | 152.23 | 152.23 | 2400 | 4.99% |
| 15 Jun 2021 | 144.99 | 144.99 | 144.99 | 144.99 | 3600 | 5.00% |
| 14 Jun 2021 | 138.09 | 138.09 | 138.09 | 128.75 | 21600 | 5.00% |
| 11 Jun 2021 | 131.51 | 131.51 | 131.51 | 131.51 | 2400 | 5.00% |
| 10 Jun 2021 | 125.25 | 125.30 | 125.30 | 125.00 | 27600 | 4.95% |
| 09 Jun 2021 | 119.34 | 119.23 | 119.34 | 118.66 | 21600 | 5.00% |
| 08 Jun 2021 | 113.66 | 113.66 | 113.66 | 113.66 | 1200 | 5.00% |
| 07 Jun 2021 | 108.25 | 108.25 | 108.25 | 108.25 | 1200 | 4.84% |
| 04 Jun 2021 | 103.25 | 97.50 | 103.25 | 97.50 | 9600 | 3.02% |
| 03 Jun 2021 | 100.22 | 101.56 | 101.63 | 95.34 | 13800 | 3.40% |
| 02 Jun 2021 | 96.92 | 87.69 | 96.92 | 87.69 | 35100 | 4.99% |
| 01 Jun 2021 | 92.31 | 92.31 | 92.31 | 92.31 | 5100 | -4.99% |
| 31 May 2021 | 97.16 | 107.19 | 107.39 | 97.16 | 14100 | -5.01% |
| 28 May 2021 | 102.28 | 102.19 | 102.28 | 100.32 | 15900 | 5.00% |
| 27 May 2021 | 97.41 | 93.81 | 97.46 | 93.81 | 14100 | 4.95% |
| 26 May 2021 | 92.82 | 92.81 | 92.82 | 87.56 | 8700 | 5.00% |
| 25 May 2021 | 88.40 | 88.11 | 88.40 | 86.56 | 12300 | 5.00% |
| 24 May 2021 | 84.19 | 84.19 | 84.19 | 76.25 | 33000 | 5.00% |
| 21 May 2021 | 80.18 | 80.18 | 80.18 | 80.18 | 1800 | 4.99% |
| 20 May 2021 | 76.37 | 76.37 | 76.37 | 76.37 | 9000 | 5.00% |
| 19 May 2021 | 72.73 | 69.44 | 72.73 | 69.44 | 11700 | 4.99% |
| 18 May 2021 | 69.27 | 68.75 | 69.31 | 67.51 | 15600 | 4.94% |
| 17 May 2021 | 66.01 | 64.33 | 67.16 | 64.33 | 15600 | 2.61% |
| 14 May 2021 | 64.33 | 65.61 | 65.61 | 63.76 | 5400 | -1.12% |
| 12 May 2021 | 65.06 | 63.25 | 65.25 | 63.25 | 4500 | 0.09% |
| 11 May 2021 | 65.00 | 65.06 | 65.06 | 63.75 | 5100 | 0.00% |
| 10 May 2021 | 65.00 | 65.63 | 66.24 | 64.06 | 11400 | 1.75% |
| 07 May 2021 | 63.88 | 66.80 | 66.80 | 63.88 | 3900 | -0.67% |
| 06 May 2021 | 64.31 | 62.57 | 65.63 | 62.57 | 5700 | -2.22% |
| 05 May 2021 | 65.77 | 66.69 | 66.71 | 62.56 | 13200 | 3.53% |
| 04 May 2021 | 63.53 | 63.50 | 63.53 | 63.31 | 13200 | 4.99% |
| 03 May 2021 | 60.51 | 60.31 | 60.51 | 59.38 | 11700 | 5.00% |
| 30 Apr 2021 | 57.63 | 56.25 | 57.63 | 56.25 | 2700 | 4.31% |
| 29 Apr 2021 | 55.25 | 54.99 | 55.34 | 52.82 | 6600 | 4.82% |
| 28 Apr 2021 | 52.71 | 52.71 | 52.71 | 52.71 | 8400 | 5.00% |
| 27 Apr 2021 | 50.20 | 50.20 | 50.20 | 50.20 | 300 | 5.00% |
| 23 Apr 2021 | 47.81 | 47.81 | 47.81 | 47.81 | 300 | 0.13% |
| 22 Apr 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 600 | -2.05% |
| 20 Apr 2021 | 48.75 | 51.44 | 51.44 | 48.75 | 3000 | -3.52% |
| 19 Apr 2021 | 50.53 | 50.53 | 50.53 | 50.50 | 3000 | 4.99% |
| 16 Apr 2021 | 48.13 | 48.64 | 48.83 | 48.13 | 900 | -1.27% |
| 15 Apr 2021 | 48.75 | 47.72 | 48.75 | 47.70 | 2100 | 3.31% |
| 13 Apr 2021 | 47.19 | 47.19 | 47.19 | 47.19 | 300 | 0.40% |
| 12 Apr 2021 | 47.00 | 46.75 | 47.00 | 46.75 | 1200 | 0.53% |
| 09 Apr 2021 | 46.75 | 46.25 | 46.75 | 46.25 | 900 | 1.90% |
| 08 Apr 2021 | 45.88 | 45.81 | 45.88 | 45.81 | 1200 | 0.15% |
| 07 Apr 2021 | 45.81 | 45.51 | 45.81 | 45.50 | 3600 | 0.81% |
| 06 Apr 2021 | 45.44 | 45.38 | 45.45 | 45.38 | 1500 | 0.29% |
| 05 Apr 2021 | 45.31 | 45.00 | 45.31 | 45.00 | 2100 | 2.84% |
| 01 Apr 2021 | 44.06 | 43.81 | 44.06 | 43.56 | 1800 | 0.71% |
| 30 Mar 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 300 | 0.07% |
| 25 Mar 2021 | 43.72 | 43.69 | 44.63 | 43.69 | 1800 | 2.87% |
| 23 Mar 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | -2.83% |
| 18 Mar 2021 | 43.74 | 42.13 | 43.74 | 42.13 | 900 | 3.82% |
| 16 Mar 2021 | 42.13 | 43.81 | 43.81 | 42.13 | 600 | -3.44% |
| 10 Mar 2021 | 43.63 | 41.88 | 43.75 | 41.88 | 900 | -0.98% |
| 09 Mar 2021 | 44.06 | 43.75 | 44.06 | 43.75 | 600 | 3.67% |
| 08 Mar 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | 4.60% |
| 05 Mar 2021 | 40.63 | 40.63 | 40.63 | 39.69 | 1200 | 4.50% |
| 04 Mar 2021 | 38.88 | 38.88 | 38.94 | 38.88 | 1200 | 0.34% |
| 03 Mar 2021 | 38.75 | 38.75 | 39.06 | 38.75 | 1200 | 3.67% |
| 01 Mar 2021 | 37.38 | 37.56 | 37.56 | 37.26 | 1800 | -4.69% |
| 19 Feb 2021 | 39.22 | 39.06 | 39.38 | 39.06 | 1200 | -4.20% |
| 15 Feb 2021 | 40.94 | 40.63 | 40.94 | 40.63 | 600 | 1.92% |
| 12 Feb 2021 | 40.17 | 39.00 | 40.17 | 39.00 | 900 | 4.50% |
| 11 Feb 2021 | 38.44 | 37.50 | 38.44 | 37.19 | 1200 | 3.36% |
| 10 Feb 2021 | 37.19 | 36.25 | 37.19 | 35.63 | 1200 | 0.68% |
| 09 Feb 2021 | 36.94 | 37.50 | 37.54 | 36.94 | 2400 | 3.33% |
| 08 Feb 2021 | 35.75 | 35.00 | 35.75 | 35.00 | 600 | 4.96% |
| 04 Feb 2021 | 34.06 | 33.89 | 34.06 | 33.89 | 600 | 0.00% |
| 03 Feb 2021 | 34.06 | 34.06 | 34.06 | 34.06 | 600 | -2.60% |
| 02 Feb 2021 | 34.97 | 34.97 | 34.97 | 34.97 | 900 | -6.60% |
| 01 Feb 2021 | 37.44 | 36.56 | 37.47 | 35.35 | 2100 | 0.62% |
| 29 Jan 2021 | 37.21 | 37.50 | 37.50 | 37.21 | 600 | 0.00% |
| 25 Jan 2021 | 37.21 | 37.21 | 37.21 | 37.21 | 300 | 1.31% |
| 22 Jan 2021 | 36.73 | 37.21 | 37.21 | 36.25 | 4800 | 3.64% |
| 21 Jan 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 300 | 5.01% |
| 20 Jan 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | 4.98% |
| 19 Jan 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 2100 | -4.99% |
| 18 Jan 2021 | 33.84 | 33.84 | 33.84 | 33.84 | 600 | -5.02% |
| 15 Jan 2021 | 35.63 | 37.50 | 37.50 | 35.63 | 900 | -4.99% |
| 14 Jan 2021 | 37.50 | 38.75 | 41.34 | 37.41 | 2100 | -4.77% |
| 12 Jan 2021 | 39.38 | 38.13 | 39.38 | 38.13 | 600 | 4.93% |
| 11 Jan 2021 | 37.53 | 37.54 | 37.54 | 37.53 | 1200 | 4.95% |
| 08 Jan 2021 | 35.76 | 35.75 | 35.76 | 35.75 | 600 | 4.99% |
| 06 Jan 2021 | 34.06 | 32.69 | 34.06 | 32.69 | 2400 | 4.80% |
| 05 Jan 2021 | 32.50 | 32.50 | 32.56 | 31.56 | 5400 | 4.00% |
| 04 Jan 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 600 | 4.83% |
| 01 Jan 2021 | 29.81 | 29.81 | 29.81 | 29.81 | 600 | 4.82% |
| 29 Dec 2020 | 28.44 | 28.44 | 28.44 | 28.44 | 1200 | 2.27% |
| 24 Dec 2020 | 27.81 | 27.81 | 27.81 | 27.81 | 600 | 2.28% |
| 22 Dec 2020 | 27.19 | 26.50 | 27.19 | 25.31 | 3000 | 3.07% |
| 21 Dec 2020 | 26.38 | 26.13 | 26.44 | 26.13 | 1800 | -0.23% |
