Krsnaa Diagnostics Ltd
NSE :KRSNAA BSE :543328 Sector : HealthcareBuy, Sell or Hold KRSNAA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KRSNAA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 972.25 | 945.00 | 981.80 | 932.25 | 398760 | 4.02% |
| 21 Nov 2024 | 934.70 | 940.00 | 949.90 | 915.25 | 104919 | 0.02% |
| 19 Nov 2024 | 934.50 | 926.10 | 943.40 | 926.10 | 66267 | 0.91% |
| 18 Nov 2024 | 926.10 | 919.00 | 955.00 | 917.50 | 164660 | 1.60% |
| 14 Nov 2024 | 911.55 | 888.75 | 919.55 | 882.25 | 69403 | 1.34% |
| 13 Nov 2024 | 899.50 | 917.90 | 935.80 | 894.45 | 82030 | -2.00% |
| 12 Nov 2024 | 917.90 | 921.00 | 961.70 | 913.55 | 109179 | -1.18% |
| 11 Nov 2024 | 928.90 | 949.70 | 973.45 | 922.20 | 136872 | -1.14% |
| 08 Nov 2024 | 939.65 | 930.00 | 945.45 | 912.30 | 90913 | 1.04% |
| 07 Nov 2024 | 930.00 | 940.00 | 951.25 | 921.95 | 119602 | 0.26% |
| 06 Nov 2024 | 927.55 | 926.00 | 934.05 | 917.55 | 88024 | 0.88% |
| 05 Nov 2024 | 919.45 | 917.80 | 934.00 | 896.60 | 117239 | 0.49% |
| 04 Nov 2024 | 915.00 | 944.00 | 944.00 | 906.15 | 108057 | -3.20% |
| 01 Nov 2024 | 945.25 | 949.80 | 955.00 | 938.00 | 30914 | 0.36% |
| 31 Oct 2024 | 941.85 | 955.00 | 955.50 | 925.25 | 194609 | -0.93% |
| 30 Oct 2024 | 950.70 | 892.50 | 960.00 | 890.05 | 773628 | 6.84% |
| 29 Oct 2024 | 889.85 | 834.85 | 903.60 | 834.80 | 296501 | 6.72% |
| 28 Oct 2024 | 833.80 | 835.00 | 845.00 | 800.30 | 258939 | 6.34% |
| 25 Oct 2024 | 784.10 | 798.55 | 801.05 | 768.50 | 71336 | -1.81% |
| 24 Oct 2024 | 798.55 | 812.75 | 814.75 | 793.10 | 54133 | -0.81% |
| 23 Oct 2024 | 805.10 | 783.85 | 818.40 | 783.85 | 57735 | 1.17% |
| 22 Oct 2024 | 795.80 | 829.90 | 831.25 | 786.00 | 67296 | -4.36% |
| 21 Oct 2024 | 832.05 | 835.00 | 837.20 | 799.95 | 107948 | 0.53% |
| 18 Oct 2024 | 827.65 | 827.05 | 832.15 | 813.05 | 63224 | 0.07% |
| 17 Oct 2024 | 827.05 | 827.90 | 850.90 | 812.35 | 69564 | 0.61% |
| 16 Oct 2024 | 822.05 | 834.35 | 849.00 | 817.00 | 75725 | -2.46% |
| 15 Oct 2024 | 842.80 | 836.05 | 856.95 | 830.10 | 86282 | 1.18% |
| 14 Oct 2024 | 833.00 | 851.60 | 851.60 | 829.55 | 48449 | -1.40% |
| 11 Oct 2024 | 844.85 | 880.00 | 902.40 | 842.00 | 283237 | -1.74% |
| 10 Oct 2024 | 859.80 | 851.85 | 867.00 | 834.15 | 80196 | 1.64% |
| 09 Oct 2024 | 845.95 | 834.15 | 863.20 | 833.00 | 108337 | 2.29% |
| 08 Oct 2024 | 827.05 | 777.00 | 837.85 | 771.65 | 125163 | 5.84% |
| 07 Oct 2024 | 781.40 | 859.30 | 859.30 | 774.10 | 182596 | -8.15% |
| 04 Oct 2024 | 850.75 | 859.60 | 875.00 | 830.05 | 122619 | -0.51% |
| 03 Oct 2024 | 855.15 | 845.10 | 861.00 | 834.80 | 91408 | 0.02% |
| 01 Oct 2024 | 854.95 | 850.00 | 860.95 | 823.95 | 145726 | 1.56% |
| 30 Sep 2024 | 841.85 | 822.05 | 850.00 | 820.25 | 71137 | 1.54% |
| 27 Sep 2024 | 829.05 | 848.00 | 865.00 | 825.00 | 142255 | -1.31% |
| 26 Sep 2024 | 840.05 | 850.00 | 875.00 | 835.00 | 311847 | 0.22% |
| 25 Sep 2024 | 838.20 | 845.10 | 851.95 | 821.60 | 106345 | -1.72% |
| 24 Sep 2024 | 852.85 | 863.00 | 868.00 | 846.05 | 73610 | -1.10% |
| 23 Sep 2024 | 862.35 | 878.00 | 878.00 | 851.00 | 107345 | -1.00% |
| 20 Sep 2024 | 871.05 | 839.85 | 880.60 | 832.20 | 325991 | 4.84% |
| 19 Sep 2024 | 830.80 | 839.80 | 849.70 | 799.00 | 162399 | -0.01% |
| 18 Sep 2024 | 830.90 | 830.00 | 835.00 | 810.60 | 101588 | 0.90% |
| 17 Sep 2024 | 823.45 | 826.30 | 837.90 | 813.05 | 114618 | -0.15% |
| 16 Sep 2024 | 824.65 | 810.00 | 835.40 | 789.30 | 182642 | 2.49% |
| 13 Sep 2024 | 804.65 | 783.35 | 823.90 | 783.30 | 303873 | 2.99% |
| 12 Sep 2024 | 781.30 | 758.15 | 792.20 | 748.10 | 307600 | 4.53% |
| 11 Sep 2024 | 747.45 | 758.80 | 758.80 | 745.00 | 46196 | -1.67% |
| 10 Sep 2024 | 760.15 | 763.00 | 779.30 | 751.85 | 88781 | -0.23% |
| 09 Sep 2024 | 761.90 | 754.90 | 772.60 | 730.80 | 148557 | 1.64% |
| 06 Sep 2024 | 749.60 | 764.00 | 769.90 | 738.95 | 107009 | -1.41% |
| 05 Sep 2024 | 760.30 | 729.35 | 787.50 | 728.55 | 386163 | 4.24% |
| 04 Sep 2024 | 729.35 | 726.00 | 738.00 | 713.00 | 78902 | 0.38% |
| 03 Sep 2024 | 726.60 | 710.00 | 741.95 | 706.00 | 56882 | 2.82% |
| 02 Sep 2024 | 706.70 | 727.30 | 731.85 | 701.05 | 81277 | -2.16% |
| 30 Aug 2024 | 722.30 | 724.10 | 739.00 | 713.40 | 48436 | 1.25% |
| 29 Aug 2024 | 713.40 | 721.50 | 730.15 | 706.05 | 55257 | -1.04% |
| 28 Aug 2024 | 720.90 | 726.60 | 745.70 | 718.00 | 44318 | -0.78% |
| 27 Aug 2024 | 726.60 | 745.00 | 745.00 | 723.00 | 81684 | -1.56% |
| 26 Aug 2024 | 738.15 | 729.00 | 753.95 | 727.20 | 176664 | 1.99% |
| 23 Aug 2024 | 723.75 | 728.25 | 730.00 | 715.05 | 51537 | -0.62% |
| 22 Aug 2024 | 728.25 | 724.45 | 734.95 | 718.20 | 77109 | 0.91% |
| 21 Aug 2024 | 721.65 | 733.35 | 745.20 | 716.40 | 159227 | -0.72% |
| 20 Aug 2024 | 726.90 | 692.00 | 737.70 | 690.55 | 424943 | 5.79% |
| 19 Aug 2024 | 687.10 | 658.20 | 693.75 | 658.20 | 102283 | 4.39% |
| 16 Aug 2024 | 658.20 | 670.75 | 670.75 | 653.00 | 41775 | -0.40% |
| 14 Aug 2024 | 660.85 | 665.70 | 666.00 | 639.05 | 69445 | -0.65% |
| 13 Aug 2024 | 665.20 | 688.65 | 695.30 | 657.00 | 80992 | -3.41% |
| 12 Aug 2024 | 688.65 | 695.80 | 699.95 | 679.10 | 111135 | -0.99% |
| 09 Aug 2024 | 695.55 | 700.05 | 705.00 | 691.30 | 83393 | -0.40% |
| 08 Aug 2024 | 698.35 | 668.05 | 717.90 | 668.05 | 485586 | 3.15% |
| 07 Aug 2024 | 677.05 | 655.00 | 682.50 | 652.95 | 168359 | 5.43% |
| 06 Aug 2024 | 642.20 | 656.15 | 667.30 | 636.10 | 69934 | -0.66% |
| 05 Aug 2024 | 646.45 | 650.10 | 673.30 | 638.50 | 103401 | -4.98% |
| 02 Aug 2024 | 680.35 | 694.00 | 694.00 | 666.60 | 44469 | 0.47% |
| 01 Aug 2024 | 677.15 | 679.00 | 694.30 | 674.00 | 48323 | -0.26% |
| 31 Jul 2024 | 678.90 | 680.00 | 685.30 | 665.05 | 47643 | -0.28% |
| 30 Jul 2024 | 680.80 | 692.80 | 694.40 | 678.00 | 37305 | -0.75% |
| 29 Jul 2024 | 685.95 | 699.95 | 703.00 | 681.00 | 80371 | -1.47% |
| 26 Jul 2024 | 696.15 | 672.10 | 700.50 | 665.25 | 210396 | 3.18% |
| 25 Jul 2024 | 674.70 | 672.00 | 681.35 | 670.05 | 68236 | -0.93% |
| 24 Jul 2024 | 681.05 | 647.70 | 685.40 | 645.55 | 137118 | 5.12% |
| 23 Jul 2024 | 647.90 | 645.00 | 659.95 | 630.45 | 97349 | 1.93% |
| 22 Jul 2024 | 635.65 | 643.05 | 652.85 | 631.95 | 52718 | -2.92% |
| 19 Jul 2024 | 654.80 | 660.10 | 665.90 | 647.70 | 44896 | -0.77% |
| 18 Jul 2024 | 659.90 | 670.75 | 681.40 | 654.05 | 80657 | -1.62% |
| 16 Jul 2024 | 670.75 | 667.80 | 675.05 | 661.50 | 95004 | 1.11% |
| 15 Jul 2024 | 663.40 | 666.00 | 669.70 | 659.60 | 64541 | 0.17% |
| 12 Jul 2024 | 662.25 | 671.40 | 675.60 | 660.00 | 37905 | -1.30% |
| 11 Jul 2024 | 671.00 | 674.65 | 678.00 | 666.60 | 36336 | -0.02% |
| 10 Jul 2024 | 671.15 | 686.60 | 688.95 | 665.60 | 107704 | -2.40% |
| 09 Jul 2024 | 687.65 | 670.80 | 695.90 | 670.80 | 135745 | 1.86% |
| 08 Jul 2024 | 675.10 | 676.30 | 682.30 | 664.00 | 98537 | -0.37% |
| 05 Jul 2024 | 677.60 | 700.00 | 705.95 | 672.65 | 289260 | -1.41% |
| 04 Jul 2024 | 687.30 | 684.55 | 703.00 | 683.00 | 658803 | 1.41% |
| 03 Jul 2024 | 677.75 | 637.20 | 696.00 | 624.90 | 1336940 | 7.43% |
| 02 Jul 2024 | 630.90 | 618.00 | 635.00 | 604.80 | 100084 | 3.32% |
| 01 Jul 2024 | 610.60 | 609.00 | 618.00 | 607.00 | 96644 | 0.63% |
| 28 Jun 2024 | 606.80 | 614.05 | 627.95 | 599.95 | 103409 | -0.73% |
| 27 Jun 2024 | 611.25 | 630.00 | 643.00 | 605.20 | 114235 | -2.51% |
| 26 Jun 2024 | 627.00 | 629.85 | 637.10 | 620.70 | 46694 | 0.50% |
| 25 Jun 2024 | 623.85 | 629.80 | 633.00 | 620.10 | 65365 | -0.71% |
| 24 Jun 2024 | 628.30 | 638.15 | 638.15 | 624.10 | 75252 | 0.79% |
| 21 Jun 2024 | 623.35 | 645.00 | 646.50 | 620.00 | 163283 | -3.22% |
| 20 Jun 2024 | 644.10 | 644.80 | 649.00 | 634.60 | 81661 | 0.21% |
| 19 Jun 2024 | 642.75 | 650.60 | 653.85 | 639.00 | 46943 | -1.00% |
| 18 Jun 2024 | 649.25 | 663.25 | 666.00 | 645.50 | 77355 | -2.57% |
| 14 Jun 2024 | 666.35 | 678.15 | 680.00 | 661.05 | 121977 | -1.74% |
| 13 Jun 2024 | 678.15 | 638.00 | 684.00 | 638.00 | 397066 | 6.38% |
| 12 Jun 2024 | 637.50 | 607.25 | 645.00 | 595.00 | 658331 | 6.50% |
| 11 Jun 2024 | 598.60 | 598.00 | 601.10 | 586.00 | 97945 | 0.26% |
| 10 Jun 2024 | 597.05 | 589.90 | 600.90 | 589.90 | 60361 | 1.21% |
| 07 Jun 2024 | 589.90 | 555.70 | 591.35 | 555.70 | 65287 | 6.99% |
| 06 Jun 2024 | 551.35 | 545.00 | 568.15 | 545.00 | 39278 | 1.08% |
| 05 Jun 2024 | 545.45 | 538.35 | 561.35 | 528.05 | 100943 | 1.32% |
| 04 Jun 2024 | 538.35 | 568.90 | 570.95 | 530.00 | 127920 | -5.37% |
| 03 Jun 2024 | 568.90 | 577.00 | 584.30 | 566.35 | 49594 | -0.59% |
| 31 May 2024 | 572.25 | 584.00 | 584.00 | 569.55 | 39709 | -1.33% |
| 30 May 2024 | 579.95 | 572.15 | 582.45 | 571.75 | 28158 | 1.37% |
| 29 May 2024 | 572.10 | 570.00 | 575.00 | 567.00 | 41558 | 0.36% |
| 28 May 2024 | 570.05 | 575.00 | 581.95 | 563.25 | 103379 | -2.34% |
| 27 May 2024 | 583.70 | 590.20 | 593.70 | 577.00 | 40026 | -1.40% |
| 24 May 2024 | 592.00 | 590.20 | 594.00 | 586.20 | 46161 | -0.23% |
| 23 May 2024 | 593.35 | 590.95 | 597.70 | 589.65 | 29535 | 0.46% |
| 22 May 2024 | 590.65 | 590.00 | 601.95 | 580.60 | 54440 | 0.40% |
| 21 May 2024 | 588.30 | 601.00 | 617.00 | 583.90 | 163355 | -1.82% |
| 18 May 2024 | 599.20 | 598.20 | 617.00 | 593.55 | 6933 | 0.17% |
| 17 May 2024 | 598.20 | 603.30 | 614.40 | 595.55 | 95376 | -0.34% |
| 16 May 2024 | 600.25 | 597.00 | 604.25 | 588.35 | 34732 | 1.52% |
| 15 May 2024 | 591.25 | 588.00 | 593.55 | 581.55 | 28015 | 0.67% |
| 14 May 2024 | 587.30 | 588.30 | 597.95 | 584.05 | 31624 | 0.33% |
| 13 May 2024 | 585.35 | 585.00 | 592.35 | 568.05 | 80992 | 1.73% |
| 10 May 2024 | 575.40 | 564.00 | 580.00 | 553.20 | 57177 | 1.21% |
| 09 May 2024 | 568.50 | 572.95 | 572.95 | 563.50 | 97302 | -0.66% |
| 08 May 2024 | 572.30 | 573.95 | 578.55 | 566.00 | 49902 | 0.11% |
| 07 May 2024 | 571.65 | 595.35 | 597.20 | 570.00 | 93788 | -3.98% |
| 06 May 2024 | 595.35 | 586.00 | 605.00 | 585.95 | 83323 | 2.02% |
| 03 May 2024 | 583.55 | 592.80 | 595.70 | 581.75 | 82816 | -1.36% |
| 02 May 2024 | 591.60 | 587.95 | 598.00 | 580.00 | 209388 | 2.83% |
| 30 Apr 2024 | 575.30 | 581.50 | 581.50 | 572.90 | 74895 | -0.20% |
| 29 Apr 2024 | 576.45 | 585.00 | 591.40 | 575.20 | 109221 | 1.94% |
| 26 Apr 2024 | 565.50 | 573.00 | 578.20 | 560.00 | 162369 | -1.07% |
| 25 Apr 2024 | 571.60 | 563.95 | 582.50 | 561.50 | 193966 | 1.64% |
| 24 Apr 2024 | 562.40 | 567.95 | 578.95 | 559.00 | 105596 | -0.85% |
| 23 Apr 2024 | 567.20 | 581.00 | 584.25 | 564.00 | 103163 | -1.09% |
| 22 Apr 2024 | 573.45 | 597.45 | 597.55 | 570.05 | 111197 | -2.64% |
| 19 Apr 2024 | 589.00 | 580.00 | 592.35 | 573.35 | 26359 | 0.81% |
| 18 Apr 2024 | 584.25 | 594.00 | 594.95 | 582.00 | 57823 | -0.08% |
| 16 Apr 2024 | 584.70 | 590.00 | 599.00 | 581.40 | 65447 | -1.52% |
| 15 Apr 2024 | 593.70 | 595.00 | 600.00 | 572.60 | 113069 | -0.74% |
| 12 Apr 2024 | 598.15 | 616.00 | 626.85 | 596.40 | 164277 | -2.88% |
| 10 Apr 2024 | 615.90 | 623.00 | 629.85 | 612.95 | 74007 | -0.69% |
| 09 Apr 2024 | 620.20 | 626.15 | 631.00 | 617.05 | 20510 | -0.95% |
| 08 Apr 2024 | 626.15 | 625.50 | 634.45 | 619.00 | 68235 | -0.23% |
| 05 Apr 2024 | 627.60 | 628.50 | 635.00 | 624.90 | 58141 | -0.14% |
| 04 Apr 2024 | 628.50 | 637.55 | 642.00 | 625.00 | 64940 | -0.93% |
| 03 Apr 2024 | 634.40 | 624.00 | 638.00 | 622.60 | 28137 | 1.76% |
| 02 Apr 2024 | 623.40 | 630.00 | 630.00 | 617.00 | 36184 | -1.05% |
| 01 Apr 2024 | 630.00 | 614.60 | 639.00 | 614.60 | 46747 | 2.51% |
| 28 Mar 2024 | 614.60 | 611.00 | 626.00 | 608.00 | 64103 | 1.09% |
| 27 Mar 2024 | 607.95 | 623.00 | 631.85 | 602.20 | 96166 | -2.43% |
| 26 Mar 2024 | 623.10 | 630.15 | 637.65 | 621.60 | 57048 | -1.04% |
| 22 Mar 2024 | 629.65 | 639.90 | 639.90 | 626.00 | 58412 | -2.66% |
| 21 Mar 2024 | 646.85 | 623.90 | 659.00 | 617.55 | 236073 | 6.78% |
| 20 Mar 2024 | 605.80 | 578.10 | 628.90 | 576.00 | 147272 | 5.31% |
| 19 Mar 2024 | 575.25 | 571.85 | 587.00 | 566.20 | 109716 | 1.27% |
| 18 Mar 2024 | 568.05 | 573.50 | 579.45 | 560.00 | 62370 | -0.96% |
| 15 Mar 2024 | 573.55 | 576.80 | 588.50 | 570.00 | 52445 | -0.56% |
| 14 Mar 2024 | 576.80 | 563.05 | 593.85 | 560.85 | 84916 | 2.84% |
| 13 Mar 2024 | 560.85 | 589.00 | 594.10 | 555.40 | 133671 | -4.78% |
| 12 Mar 2024 | 589.00 | 600.00 | 603.10 | 585.00 | 93749 | -1.76% |
| 11 Mar 2024 | 599.55 | 638.90 | 638.90 | 593.35 | 166429 | -4.70% |
| 07 Mar 2024 | 629.10 | 640.75 | 644.80 | 622.40 | 75013 | -0.35% |
| 06 Mar 2024 | 631.30 | 650.15 | 653.40 | 620.10 | 119867 | -2.90% |
| 05 Mar 2024 | 650.15 | 669.75 | 669.75 | 649.75 | 35521 | -2.45% |
| 04 Mar 2024 | 666.45 | 665.10 | 672.05 | 655.00 | 35241 | 0.20% |
| 02 Mar 2024 | 665.10 | 670.00 | 670.00 | 645.10 | 5148 | -0.10% |
| 01 Mar 2024 | 665.75 | 655.10 | 669.00 | 652.50 | 40142 | 2.14% |
| 29 Feb 2024 | 651.80 | 662.05 | 664.00 | 644.90 | 62004 | -1.62% |
| 28 Feb 2024 | 662.55 | 671.85 | 673.80 | 655.00 | 44051 | -1.38% |
| 27 Feb 2024 | 671.85 | 679.70 | 679.70 | 665.00 | 50706 | -0.16% |
| 26 Feb 2024 | 672.95 | 681.00 | 681.00 | 657.90 | 90642 | 0.87% |
| 23 Feb 2024 | 667.15 | 680.00 | 684.35 | 665.45 | 59704 | -1.71% |
| 22 Feb 2024 | 678.75 | 691.00 | 691.00 | 673.45 | 46129 | -0.30% |
| 21 Feb 2024 | 680.80 | 687.70 | 692.00 | 678.75 | 67750 | -0.22% |
| 20 Feb 2024 | 682.30 | 701.00 | 709.40 | 676.20 | 164545 | -3.14% |
| 19 Feb 2024 | 704.45 | 690.90 | 719.95 | 690.90 | 117314 | 1.98% |
| 16 Feb 2024 | 690.80 | 686.00 | 695.05 | 686.00 | 58119 | 0.12% |
| 15 Feb 2024 | 690.00 | 693.45 | 700.70 | 687.65 | 91201 | -0.49% |
| 14 Feb 2024 | 693.40 | 699.00 | 701.75 | 688.05 | 38370 | -1.25% |
| 13 Feb 2024 | 702.15 | 682.00 | 708.85 | 665.00 | 89303 | 1.44% |
| 12 Feb 2024 | 692.20 | 711.20 | 723.20 | 687.00 | 75330 | -2.18% |
| 09 Feb 2024 | 707.65 | 710.50 | 725.50 | 705.00 | 88983 | -0.65% |
| 08 Feb 2024 | 712.30 | 711.55 | 730.80 | 706.00 | 133716 | 0.11% |
| 07 Feb 2024 | 711.55 | 712.65 | 733.95 | 710.00 | 127346 | -0.15% |
| 06 Feb 2024 | 712.65 | 711.10 | 718.00 | 702.00 | 130795 | -0.11% |
| 05 Feb 2024 | 713.45 | 737.00 | 737.00 | 706.45 | 201773 | -2.05% |
| 02 Feb 2024 | 728.40 | 724.60 | 740.15 | 699.45 | 288302 | 1.33% |
| 01 Feb 2024 | 718.85 | 713.70 | 722.20 | 697.75 | 307996 | 3.11% |
| 31 Jan 2024 | 697.20 | 710.45 | 711.95 | 693.30 | 106758 | 0.13% |
| 30 Jan 2024 | 696.30 | 715.00 | 730.00 | 693.85 | 245852 | -0.73% |
| 29 Jan 2024 | 701.45 | 709.90 | 715.90 | 697.25 | 163055 | 2.90% |
| 25 Jan 2024 | 681.70 | 701.60 | 710.40 | 673.10 | 101604 | -2.84% |
| 24 Jan 2024 | 701.60 | 663.30 | 713.00 | 654.60 | 96916 | 4.72% |
| 23 Jan 2024 | 669.95 | 675.00 | 681.00 | 664.55 | 57049 | -1.81% |
| 20 Jan 2024 | 682.30 | 689.70 | 692.80 | 681.00 | 20978 | -0.58% |
| 19 Jan 2024 | 686.25 | 692.80 | 696.50 | 680.00 | 67870 | -0.46% |
| 18 Jan 2024 | 689.40 | 690.00 | 702.00 | 675.75 | 83353 | -1.09% |
| 17 Jan 2024 | 697.00 | 692.20 | 700.00 | 685.00 | 51521 | 0.40% |
| 16 Jan 2024 | 694.20 | 707.35 | 714.95 | 690.90 | 91160 | -1.86% |
| 15 Jan 2024 | 707.35 | 709.70 | 719.95 | 704.20 | 39026 | -0.32% |
| 12 Jan 2024 | 709.65 | 715.20 | 727.40 | 703.05 | 117452 | -0.78% |
| 11 Jan 2024 | 715.20 | 705.10 | 725.50 | 705.10 | 94032 | 1.57% |
| 10 Jan 2024 | 704.15 | 706.60 | 710.60 | 703.00 | 135271 | -0.35% |
| 09 Jan 2024 | 706.60 | 715.00 | 727.95 | 706.00 | 92662 | -0.97% |
| 08 Jan 2024 | 713.55 | 706.05 | 719.00 | 702.00 | 66925 | 0.08% |
| 05 Jan 2024 | 713.00 | 734.85 | 734.85 | 703.00 | 289088 | -1.73% |
| 04 Jan 2024 | 725.55 | 705.25 | 730.00 | 702.80 | 200973 | 2.88% |
| 03 Jan 2024 | 705.25 | 706.00 | 708.95 | 698.00 | 114123 | 0.01% |
| 02 Jan 2024 | 705.20 | 712.00 | 712.00 | 695.55 | 67888 | -0.04% |
| 01 Jan 2024 | 705.45 | 712.00 | 712.00 | 701.00 | 165208 | -0.08% |
| 29 Dec 2023 | 706.00 | 723.90 | 723.90 | 702.20 | 307572 | -1.99% |
| 28 Dec 2023 | 720.30 | 733.40 | 734.80 | 712.80 | 292255 | -1.29% |
| 27 Dec 2023 | 729.75 | 754.00 | 754.00 | 728.00 | 39693 | -1.97% |
| 26 Dec 2023 | 744.40 | 730.00 | 748.80 | 729.95 | 48983 | 2.37% |
| 22 Dec 2023 | 727.20 | 749.90 | 757.95 | 710.10 | 93243 | -2.36% |
| 21 Dec 2023 | 744.75 | 723.10 | 756.75 | 723.10 | 175028 | 1.96% |
| 20 Dec 2023 | 730.40 | 765.00 | 767.90 | 726.55 | 174796 | -3.41% |
| 19 Dec 2023 | 756.15 | 740.00 | 764.00 | 729.00 | 300349 | 4.84% |
| 18 Dec 2023 | 721.25 | 715.00 | 743.90 | 705.55 | 148301 | 1.79% |
| 15 Dec 2023 | 708.60 | 718.05 | 724.50 | 702.95 | 59948 | -1.50% |
| 14 Dec 2023 | 719.40 | 722.50 | 724.50 | 697.15 | 177830 | 1.97% |
| 13 Dec 2023 | 705.50 | 670.00 | 708.95 | 666.50 | 235619 | 5.79% |
| 12 Dec 2023 | 666.90 | 667.55 | 669.50 | 652.10 | 57745 | -0.10% |
| 11 Dec 2023 | 667.55 | 669.85 | 675.00 | 653.60 | 55463 | 0.33% |
| 08 Dec 2023 | 665.35 | 670.25 | 675.00 | 660.10 | 38353 | 0.76% |
| 07 Dec 2023 | 660.35 | 661.00 | 668.80 | 650.00 | 77036 | -1.24% |
| 06 Dec 2023 | 668.65 | 668.00 | 677.40 | 665.00 | 76947 | -0.07% |
| 05 Dec 2023 | 669.10 | 680.05 | 683.90 | 662.85 | 50452 | -0.79% |
| 04 Dec 2023 | 674.40 | 674.00 | 690.70 | 663.25 | 171641 | 1.97% |
| 01 Dec 2023 | 661.35 | 655.35 | 667.15 | 645.65 | 57289 | 2.43% |
| 30 Nov 2023 | 645.65 | 640.00 | 648.00 | 636.10 | 62404 | 0.99% |
| 29 Nov 2023 | 639.35 | 644.00 | 644.00 | 631.25 | 44384 | 0.16% |
| 28 Nov 2023 | 638.35 | 637.00 | 642.00 | 628.10 | 41711 | 1.28% |
| 24 Nov 2023 | 630.30 | 624.85 | 634.00 | 624.85 | 31613 | 0.88% |
| 23 Nov 2023 | 624.80 | 637.60 | 637.60 | 621.50 | 26150 | -0.55% |
| 22 Nov 2023 | 628.25 | 631.00 | 640.50 | 625.85 | 33073 | -0.41% |
| 21 Nov 2023 | 630.85 | 630.00 | 638.95 | 628.55 | 35371 | 0.13% |
| 20 Nov 2023 | 630.00 | 630.00 | 635.45 | 625.55 | 54133 | 0.17% |
| 17 Nov 2023 | 628.90 | 625.00 | 642.35 | 623.35 | 107967 | 2.02% |
| 16 Nov 2023 | 616.45 | 635.90 | 647.00 | 611.00 | 169114 | -3.06% |
| 15 Nov 2023 | 635.90 | 642.80 | 651.00 | 631.35 | 45304 | -0.54% |
| 13 Nov 2023 | 639.35 | 655.90 | 655.90 | 634.00 | 46524 | -1.90% |
| 12 Nov 2023 | 651.70 | 639.00 | 657.45 | 639.00 | 18792 | 1.58% |
| 10 Nov 2023 | 641.55 | 634.25 | 650.00 | 630.00 | 235219 | 1.15% |
| 09 Nov 2023 | 634.25 | 651.00 | 658.70 | 626.55 | 74468 | -2.42% |
| 08 Nov 2023 | 649.95 | 662.05 | 670.00 | 642.00 | 118322 | -1.83% |
| 07 Nov 2023 | 662.05 | 673.40 | 673.40 | 652.00 | 202536 | -1.91% |
| 06 Nov 2023 | 674.95 | 699.90 | 708.00 | 661.00 | 305730 | -6.04% |
| 03 Nov 2023 | 718.35 | 700.00 | 724.00 | 700.00 | 68789 | 2.70% |
| 02 Nov 2023 | 699.45 | 699.35 | 714.00 | 696.05 | 32977 | 0.01% |
| 01 Nov 2023 | 699.35 | 700.85 | 718.15 | 695.00 | 43463 | -0.21% |
| 31 Oct 2023 | 700.85 | 700.45 | 709.20 | 696.00 | 24879 | 0.06% |
| 30 Oct 2023 | 700.45 | 696.70 | 703.70 | 690.05 | 38827 | 0.54% |
| 27 Oct 2023 | 696.70 | 683.00 | 702.00 | 683.00 | 26327 | 2.86% |
| 26 Oct 2023 | 677.35 | 674.80 | 688.85 | 651.10 | 65737 | -1.13% |
| 25 Oct 2023 | 685.10 | 695.00 | 695.00 | 670.10 | 64003 | -1.42% |
| 23 Oct 2023 | 695.00 | 706.45 | 717.75 | 683.10 | 182850 | -1.62% |
| 20 Oct 2023 | 706.45 | 703.05 | 712.50 | 700.05 | 42367 | -0.50% |
| 19 Oct 2023 | 710.00 | 700.00 | 717.00 | 687.00 | 52004 | 1.31% |
| 18 Oct 2023 | 700.85 | 711.65 | 722.00 | 697.55 | 208777 | -0.28% |
| 17 Oct 2023 | 702.80 | 681.75 | 717.00 | 681.75 | 222153 | 3.13% |
| 16 Oct 2023 | 681.50 | 685.00 | 693.00 | 678.00 | 50536 | -0.61% |
| 13 Oct 2023 | 685.70 | 689.05 | 698.65 | 682.20 | 68191 | -0.49% |
| 12 Oct 2023 | 689.05 | 687.80 | 727.00 | 683.20 | 397922 | 1.21% |
| 11 Oct 2023 | 680.80 | 670.15 | 689.05 | 670.15 | 182585 | 1.59% |
| 10 Oct 2023 | 670.15 | 679.80 | 689.95 | 666.00 | 53858 | -0.11% |
| 09 Oct 2023 | 670.90 | 661.00 | 681.40 | 661.00 | 55849 | -1.99% |
| 06 Oct 2023 | 684.55 | 679.80 | 692.70 | 671.70 | 65476 | 0.94% |
| 05 Oct 2023 | 678.15 | 688.40 | 691.00 | 673.15 | 69961 | -0.21% |
| 04 Oct 2023 | 679.60 | 680.00 | 688.00 | 652.00 | 101401 | -0.50% |
| 03 Oct 2023 | 683.00 | 681.40 | 698.05 | 674.10 | 267290 | 0.23% |
| 29 Sep 2023 | 681.40 | 675.00 | 685.00 | 662.55 | 53020 | 1.02% |
| 28 Sep 2023 | 674.50 | 670.95 | 681.60 | 663.95 | 297017 | 0.53% |
| 27 Sep 2023 | 670.95 | 650.50 | 675.75 | 649.40 | 65014 | 3.14% |
| 26 Sep 2023 | 650.50 | 635.80 | 654.65 | 635.80 | 39270 | 2.47% |
| 25 Sep 2023 | 634.80 | 657.00 | 657.00 | 628.55 | 58827 | -2.38% |
| 22 Sep 2023 | 650.25 | 652.45 | 657.45 | 640.90 | 53955 | -0.36% |
| 21 Sep 2023 | 652.60 | 648.05 | 667.90 | 643.30 | 145009 | 0.61% |
| 20 Sep 2023 | 648.65 | 649.00 | 667.00 | 638.20 | 130332 | -0.28% |
| 18 Sep 2023 | 650.45 | 658.95 | 669.80 | 643.10 | 74382 | -0.34% |
| 15 Sep 2023 | 652.70 | 669.70 | 674.50 | 646.65 | 59044 | -1.10% |
| 14 Sep 2023 | 659.95 | 643.50 | 671.85 | 643.50 | 86609 | 3.79% |
| 13 Sep 2023 | 635.85 | 635.55 | 648.95 | 615.00 | 200011 | 0.05% |
| 12 Sep 2023 | 635.55 | 676.00 | 681.95 | 622.00 | 218722 | -5.98% |
| 11 Sep 2023 | 676.00 | 682.00 | 698.00 | 672.30 | 88820 | -0.88% |
| 08 Sep 2023 | 682.00 | 685.00 | 689.00 | 676.00 | 48737 | 0.81% |
| 07 Sep 2023 | 676.55 | 678.00 | 686.45 | 672.05 | 36178 | -0.45% |
| 06 Sep 2023 | 679.60 | 675.00 | 687.40 | 670.55 | 88702 | 0.30% |
| 05 Sep 2023 | 677.55 | 692.00 | 699.70 | 666.30 | 179838 | -0.74% |
| 04 Sep 2023 | 682.60 | 643.60 | 691.00 | 631.10 | 270365 | 5.80% |
| 01 Sep 2023 | 645.15 | 629.90 | 648.95 | 618.90 | 183307 | 3.22% |
| 31 Aug 2023 | 625.00 | 622.45 | 634.20 | 614.00 | 141325 | 0.56% |
| 30 Aug 2023 | 621.55 | 629.45 | 639.00 | 615.00 | 229594 | 0.15% |
| 29 Aug 2023 | 620.60 | 595.90 | 625.00 | 590.20 | 398750 | 4.65% |
| 28 Aug 2023 | 593.05 | 578.70 | 602.90 | 575.30 | 291807 | 3.56% |
| 25 Aug 2023 | 572.65 | 577.95 | 594.95 | 569.20 | 164067 | 0.00% |
| 24 Aug 2023 | 572.65 | 590.00 | 606.50 | 568.10 | 285735 | -2.29% |
| 23 Aug 2023 | 586.05 | 570.85 | 590.85 | 566.20 | 247872 | 3.17% |
| 22 Aug 2023 | 568.05 | 574.70 | 584.90 | 565.15 | 212842 | -0.07% |
| 21 Aug 2023 | 568.45 | 530.85 | 573.00 | 530.85 | 543075 | 7.73% |
| 18 Aug 2023 | 527.65 | 488.10 | 533.55 | 488.10 | 401023 | 8.85% |
| 17 Aug 2023 | 484.75 | 492.30 | 495.00 | 482.10 | 76458 | -1.53% |
| 16 Aug 2023 | 492.30 | 494.00 | 497.55 | 489.00 | 137958 | -0.12% |
| 14 Aug 2023 | 492.90 | 511.00 | 511.00 | 488.00 | 237543 | -3.79% |
| 11 Aug 2023 | 512.30 | 524.00 | 527.20 | 507.20 | 48728 | -2.05% |
| 10 Aug 2023 | 523.00 | 530.00 | 530.00 | 518.85 | 26473 | -0.43% |
| 09 Aug 2023 | 525.25 | 523.80 | 529.35 | 518.95 | 40295 | 1.22% |
| 08 Aug 2023 | 518.90 | 528.00 | 528.00 | 517.30 | 38759 | -0.78% |
| 07 Aug 2023 | 523.00 | 530.00 | 535.00 | 515.25 | 82669 | -0.10% |
| 04 Aug 2023 | 523.50 | 524.00 | 542.00 | 520.05 | 303631 | 6.38% |
| 03 Aug 2023 | 492.10 | 488.90 | 504.40 | 483.25 | 137710 | -0.88% |
| 02 Aug 2023 | 496.45 | 516.00 | 516.95 | 492.00 | 155301 | -3.90% |
| 01 Aug 2023 | 516.60 | 520.05 | 524.60 | 506.45 | 109730 | -0.21% |
| 31 Jul 2023 | 517.70 | 489.95 | 524.00 | 488.30 | 253921 | 6.62% |
| 28 Jul 2023 | 485.55 | 471.80 | 490.00 | 460.05 | 279109 | 3.69% |
| 27 Jul 2023 | 468.25 | 467.90 | 477.00 | 465.95 | 140039 | 0.88% |
| 26 Jul 2023 | 464.15 | 460.00 | 467.60 | 459.30 | 132275 | 1.22% |
| 25 Jul 2023 | 458.55 | 455.00 | 462.00 | 453.80 | 126063 | 0.98% |
| 24 Jul 2023 | 454.10 | 453.70 | 462.65 | 449.15 | 159049 | 0.90% |
| 21 Jul 2023 | 450.05 | 460.95 | 468.00 | 448.60 | 306913 | -1.63% |
| 20 Jul 2023 | 457.50 | 484.00 | 485.90 | 451.20 | 1353015 | -14.33% |
| 19 Jul 2023 | 534.00 | 550.00 | 550.00 | 530.70 | 89143 | -2.13% |
| 18 Jul 2023 | 545.60 | 558.45 | 560.50 | 542.95 | 49807 | -0.84% |
| 17 Jul 2023 | 550.20 | 555.00 | 569.25 | 544.05 | 109730 | -0.16% |
| 14 Jul 2023 | 551.10 | 565.80 | 567.45 | 548.30 | 103612 | -3.17% |
| 13 Jul 2023 | 569.15 | 582.00 | 582.00 | 557.55 | 78908 | -1.55% |
| 12 Jul 2023 | 578.10 | 585.00 | 585.05 | 570.00 | 44992 | -0.39% |
| 11 Jul 2023 | 580.35 | 584.20 | 584.20 | 570.80 | 42077 | 0.34% |
| 10 Jul 2023 | 578.40 | 585.00 | 595.15 | 576.00 | 42662 | -0.37% |
| 07 Jul 2023 | 580.55 | 585.15 | 586.95 | 575.45 | 26741 | -0.29% |
| 06 Jul 2023 | 582.25 | 583.80 | 589.05 | 580.10 | 44483 | 0.13% |
| 05 Jul 2023 | 581.50 | 585.00 | 601.95 | 579.95 | 60419 | -0.60% |
| 04 Jul 2023 | 585.00 | 589.45 | 589.45 | 576.30 | 76821 | -0.06% |
| 03 Jul 2023 | 585.35 | 585.65 | 589.75 | 578.00 | 38639 | 0.05% |
| 30 Jun 2023 | 585.05 | 589.95 | 589.95 | 576.10 | 83117 | 3.00% |
| 28 Jun 2023 | 568.00 | 578.05 | 584.95 | 565.05 | 33197 | -1.53% |
| 27 Jun 2023 | 576.85 | 572.80 | 582.10 | 570.45 | 30648 | 1.50% |
| 26 Jun 2023 | 568.35 | 568.00 | 575.35 | 565.05 | 21569 | 0.32% |
| 23 Jun 2023 | 566.55 | 583.90 | 583.90 | 558.25 | 60421 | -2.21% |
| 22 Jun 2023 | 579.35 | 588.55 | 588.55 | 576.65 | 30009 | -0.80% |
| 21 Jun 2023 | 584.05 | 591.00 | 592.00 | 577.50 | 71167 | 0.19% |
| 20 Jun 2023 | 582.95 | 581.00 | 604.90 | 573.90 | 178730 | -0.03% |
| 19 Jun 2023 | 583.10 | 591.75 | 591.75 | 580.40 | 30379 | 0.73% |
| 16 Jun 2023 | 578.90 | 591.20 | 600.00 | 576.50 | 42857 | -0.83% |
| 15 Jun 2023 | 583.75 | 582.55 | 603.45 | 580.40 | 73554 | -0.05% |
| 14 Jun 2023 | 584.05 | 588.45 | 595.00 | 579.45 | 45505 | -0.75% |
| 13 Jun 2023 | 588.45 | 593.60 | 597.95 | 573.30 | 107543 | 0.13% |
| 12 Jun 2023 | 587.70 | 565.70 | 609.00 | 559.50 | 172914 | 3.74% |
| 09 Jun 2023 | 566.50 | 591.10 | 598.30 | 558.75 | 98694 | -4.16% |
| 08 Jun 2023 | 591.10 | 588.00 | 609.00 | 584.40 | 121927 | 1.50% |
| 07 Jun 2023 | 582.35 | 565.00 | 585.15 | 560.30 | 73443 | 3.94% |
| 06 Jun 2023 | 560.30 | 564.75 | 564.95 | 555.95 | 28925 | 0.00% |
| 05 Jun 2023 | 560.30 | 574.10 | 575.45 | 551.95 | 64327 | -0.95% |
| 02 Jun 2023 | 565.70 | 567.30 | 572.50 | 556.10 | 52533 | 0.71% |
| 01 Jun 2023 | 561.70 | 585.45 | 588.75 | 552.20 | 108513 | -4.06% |
| 31 May 2023 | 585.45 | 578.00 | 598.95 | 568.60 | 239045 | 2.23% |
| 30 May 2023 | 572.70 | 529.45 | 590.00 | 529.45 | 477062 | 9.26% |
| 29 May 2023 | 524.15 | 526.00 | 530.00 | 510.30 | 114337 | 3.98% |
| 26 May 2023 | 504.10 | 515.05 | 522.50 | 495.85 | 181396 | -1.35% |
| 25 May 2023 | 511.00 | 534.00 | 534.35 | 506.30 | 101671 | -4.09% |
| 24 May 2023 | 532.80 | 543.00 | 553.70 | 527.10 | 102914 | -3.35% |
| 23 May 2023 | 551.25 | 555.85 | 560.00 | 545.25 | 36699 | -0.84% |
| 22 May 2023 | 555.90 | 557.80 | 563.00 | 543.60 | 59204 | -0.34% |
| 19 May 2023 | 557.80 | 534.05 | 563.15 | 530.50 | 129809 | 3.85% |
| 18 May 2023 | 537.10 | 549.00 | 549.90 | 533.80 | 49183 | -1.88% |
| 17 May 2023 | 547.40 | 504.05 | 554.35 | 504.05 | 237018 | 6.65% |
| 16 May 2023 | 513.25 | 508.30 | 521.15 | 508.30 | 35564 | 0.43% |
| 15 May 2023 | 511.05 | 514.15 | 518.60 | 506.80 | 35457 | 0.53% |
| 12 May 2023 | 508.35 | 514.15 | 518.00 | 506.20 | 40402 | -0.48% |
| 11 May 2023 | 510.80 | 511.80 | 515.20 | 503.30 | 28543 | 1.19% |
| 10 May 2023 | 504.80 | 508.00 | 514.55 | 503.35 | 32023 | 0.29% |
| 09 May 2023 | 503.35 | 510.35 | 516.55 | 495.25 | 985236 | -0.39% |
| 08 May 2023 | 505.30 | 505.95 | 515.20 | 503.65 | 21806 | -0.08% |
| 05 May 2023 | 505.70 | 518.95 | 520.35 | 504.00 | 62164 | -2.24% |
| 04 May 2023 | 517.30 | 517.10 | 523.35 | 512.20 | 30858 | 1.54% |
| 03 May 2023 | 509.45 | 518.85 | 523.70 | 502.00 | 41038 | -1.93% |
| 02 May 2023 | 519.50 | 512.95 | 533.00 | 511.05 | 87432 | 2.67% |
| 28 Apr 2023 | 506.00 | 511.45 | 511.50 | 497.00 | 81718 | -0.56% |
| 27 Apr 2023 | 508.85 | 512.00 | 512.00 | 502.00 | 50285 | -0.50% |
| 26 Apr 2023 | 511.40 | 515.00 | 515.00 | 503.45 | 77774 | -1.06% |
| 25 Apr 2023 | 516.90 | 520.00 | 524.85 | 512.15 | 71045 | -1.51% |
| 24 Apr 2023 | 524.85 | 537.10 | 539.70 | 520.20 | 72734 | -1.63% |
| 21 Apr 2023 | 533.55 | 527.60 | 535.00 | 506.55 | 110520 | 1.13% |
| 20 Apr 2023 | 527.60 | 504.00 | 542.70 | 495.60 | 421558 | 5.60% |
| 19 Apr 2023 | 499.60 | 497.50 | 502.90 | 492.25 | 28531 | 0.43% |
| 18 Apr 2023 | 497.45 | 500.00 | 508.40 | 491.00 | 35951 | 0.61% |
| 17 Apr 2023 | 494.45 | 491.90 | 503.80 | 487.95 | 73665 | -0.48% |
| 13 Apr 2023 | 496.85 | 502.60 | 503.65 | 487.00 | 131777 | -1.11% |
| 12 Apr 2023 | 502.45 | 501.00 | 516.80 | 500.10 | 83216 | 0.35% |
| 11 Apr 2023 | 500.70 | 510.25 | 517.00 | 491.00 | 95591 | -0.58% |
| 10 Apr 2023 | 503.60 | 495.00 | 508.15 | 490.65 | 147420 | 1.84% |
| 06 Apr 2023 | 494.50 | 490.75 | 495.00 | 478.05 | 52631 | 0.72% |
| 05 Apr 2023 | 490.95 | 497.00 | 497.00 | 485.50 | 67894 | -0.80% |
| 03 Apr 2023 | 494.90 | 469.40 | 498.00 | 462.00 | 233718 | 7.54% |
| 31 Mar 2023 | 460.20 | 450.00 | 463.00 | 445.00 | 131030 | 3.14% |
| 29 Mar 2023 | 446.20 | 444.95 | 452.20 | 435.15 | 79970 | 1.17% |
| 28 Mar 2023 | 441.05 | 450.00 | 450.00 | 435.05 | 45922 | -1.07% |
| 27 Mar 2023 | 445.80 | 450.35 | 473.90 | 442.00 | 213974 | -1.01% |
| 24 Mar 2023 | 450.35 | 447.15 | 455.80 | 440.55 | 138274 | -0.29% |
| 23 Mar 2023 | 451.65 | 446.55 | 456.90 | 440.05 | 236005 | 0.12% |
| 22 Mar 2023 | 451.10 | 410.00 | 462.00 | 408.25 | 864574 | 10.36% |
| 21 Mar 2023 | 408.75 | 403.85 | 416.00 | 400.00 | 237060 | 2.73% |
| 20 Mar 2023 | 397.90 | 395.80 | 406.00 | 386.55 | 338533 | 0.53% |
| 17 Mar 2023 | 395.80 | 379.80 | 406.00 | 379.80 | 348180 | 5.13% |
| 16 Mar 2023 | 376.50 | 388.85 | 391.00 | 371.05 | 197137 | -4.41% |
| 15 Mar 2023 | 393.85 | 389.70 | 403.00 | 380.85 | 136146 | 2.61% |
| 14 Mar 2023 | 383.85 | 401.00 | 415.55 | 382.75 | 267548 | 0.18% |
| 13 Mar 2023 | 383.15 | 399.90 | 399.90 | 380.50 | 48970 | -3.51% |
| 10 Mar 2023 | 397.10 | 403.65 | 404.15 | 393.40 | 50777 | -1.62% |
| 09 Mar 2023 | 403.65 | 401.90 | 416.95 | 401.60 | 145819 | 0.45% |
| 08 Mar 2023 | 401.85 | 369.50 | 422.40 | 369.50 | 673606 | 8.86% |
| 06 Mar 2023 | 369.15 | 366.00 | 371.25 | 362.30 | 36071 | 2.02% |
| 03 Mar 2023 | 361.85 | 365.15 | 365.15 | 357.20 | 33541 | 0.40% |
| 02 Mar 2023 | 360.40 | 360.20 | 365.10 | 358.35 | 23437 | -0.07% |
| 01 Mar 2023 | 360.65 | 357.70 | 366.30 | 357.35 | 63377 | -0.25% |
| 28 Feb 2023 | 361.55 | 363.70 | 372.55 | 353.10 | 60443 | -0.95% |
| 27 Feb 2023 | 365.00 | 382.00 | 386.35 | 357.30 | 96537 | -5.21% |
| 24 Feb 2023 | 385.05 | 393.65 | 393.65 | 381.00 | 28560 | -1.23% |
| 23 Feb 2023 | 389.85 | 390.40 | 391.65 | 384.65 | 66290 | 1.34% |
| 22 Feb 2023 | 384.70 | 390.00 | 390.00 | 382.30 | 35043 | -0.79% |
| 21 Feb 2023 | 387.75 | 377.00 | 388.70 | 377.00 | 81964 | 3.46% |
| 20 Feb 2023 | 374.80 | 376.05 | 385.20 | 372.40 | 103887 | -0.08% |
| 17 Feb 2023 | 375.10 | 380.05 | 380.20 | 372.10 | 63381 | -1.48% |
| 16 Feb 2023 | 380.75 | 387.50 | 387.50 | 376.20 | 75663 | -1.89% |
| 15 Feb 2023 | 388.10 | 400.00 | 404.40 | 380.60 | 79953 | -2.78% |
| 14 Feb 2023 | 399.20 | 415.00 | 415.80 | 393.25 | 93392 | -4.20% |
| 13 Feb 2023 | 416.70 | 419.60 | 429.00 | 415.10 | 25444 | -2.18% |
| 10 Feb 2023 | 426.00 | 438.00 | 440.65 | 423.80 | 36685 | -2.82% |
| 09 Feb 2023 | 438.35 | 444.90 | 449.25 | 437.00 | 28357 | -1.47% |
| 08 Feb 2023 | 444.90 | 435.10 | 449.90 | 434.05 | 48478 | 2.28% |
| 07 Feb 2023 | 435.00 | 430.00 | 437.75 | 427.00 | 60930 | 1.51% |
| 06 Feb 2023 | 428.55 | 425.25 | 440.15 | 421.15 | 62485 | 0.65% |
| 03 Feb 2023 | 425.80 | 434.95 | 437.75 | 421.00 | 58561 | -1.78% |
| 02 Feb 2023 | 433.50 | 424.20 | 444.10 | 420.30 | 52728 | 2.19% |
| 01 Feb 2023 | 424.20 | 429.70 | 436.05 | 416.60 | 69117 | -0.36% |
| 31 Jan 2023 | 425.75 | 422.00 | 434.90 | 418.10 | 31838 | 1.37% |
| 30 Jan 2023 | 420.00 | 445.00 | 445.00 | 417.25 | 74592 | 0.37% |
| 27 Jan 2023 | 418.45 | 425.95 | 427.10 | 410.00 | 43568 | -1.75% |
| 25 Jan 2023 | 425.90 | 425.35 | 432.95 | 421.00 | 55963 | 0.60% |
| 24 Jan 2023 | 423.35 | 429.90 | 431.00 | 419.00 | 50727 | -1.29% |
| 23 Jan 2023 | 428.90 | 422.35 | 433.30 | 414.00 | 56878 | 3.08% |
| 20 Jan 2023 | 416.10 | 416.10 | 424.00 | 412.00 | 35374 | -0.81% |
| 19 Jan 2023 | 419.50 | 416.00 | 424.35 | 407.10 | 82685 | -0.04% |
| 18 Jan 2023 | 419.65 | 424.00 | 427.50 | 417.00 | 40481 | -0.92% |
| 17 Jan 2023 | 423.55 | 426.85 | 426.85 | 422.10 | 18544 | 0.20% |
| 16 Jan 2023 | 422.70 | 430.20 | 433.55 | 420.05 | 25469 | -1.59% |
| 13 Jan 2023 | 429.55 | 438.95 | 439.00 | 428.85 | 28258 | -1.64% |
| 12 Jan 2023 | 436.70 | 436.50 | 440.70 | 436.00 | 20943 | -0.01% |
| 11 Jan 2023 | 436.75 | 444.45 | 444.45 | 435.75 | 29056 | -0.75% |
| 10 Jan 2023 | 440.05 | 444.00 | 444.40 | 439.30 | 18052 | -0.40% |
| 09 Jan 2023 | 441.80 | 447.00 | 455.00 | 440.00 | 23801 | -0.33% |
| 06 Jan 2023 | 443.25 | 449.05 | 449.05 | 441.10 | 22498 | -1.03% |
| 05 Jan 2023 | 447.85 | 455.00 | 455.00 | 446.80 | 26012 | -0.60% |
| 04 Jan 2023 | 450.55 | 461.90 | 461.90 | 449.45 | 44714 | -1.49% |
| 03 Jan 2023 | 457.35 | 456.65 | 461.40 | 456.65 | 28873 | 0.15% |
| 02 Jan 2023 | 456.65 | 461.00 | 464.40 | 454.65 | 20781 | -0.92% |
| 30 Dec 2022 | 460.90 | 461.70 | 465.00 | 457.05 | 24948 | 0.72% |
| 29 Dec 2022 | 457.60 | 463.70 | 463.95 | 455.25 | 14602 | -0.55% |
| 28 Dec 2022 | 460.15 | 454.00 | 461.40 | 452.45 | 23630 | 1.88% |
| 27 Dec 2022 | 451.65 | 455.00 | 458.95 | 451.10 | 34951 | -0.67% |
| 26 Dec 2022 | 454.70 | 459.70 | 459.70 | 449.90 | 33486 | 0.64% |
| 23 Dec 2022 | 451.80 | 481.95 | 484.00 | 449.50 | 91349 | -5.31% |
| 22 Dec 2022 | 477.15 | 496.00 | 500.00 | 473.90 | 183282 | -1.78% |
| 21 Dec 2022 | 485.80 | 480.35 | 496.00 | 476.00 | 275793 | 2.23% |
| 20 Dec 2022 | 475.20 | 477.00 | 478.70 | 471.35 | 15624 | -0.36% |
| 19 Dec 2022 | 476.90 | 475.00 | 480.75 | 469.10 | 18235 | 0.59% |
| 16 Dec 2022 | 474.10 | 471.90 | 476.60 | 469.05 | 18968 | 0.20% |
| 15 Dec 2022 | 473.15 | 478.70 | 482.00 | 470.50 | 20377 | -1.16% |
| 14 Dec 2022 | 478.70 | 472.00 | 480.00 | 465.30 | 49406 | 2.85% |
| 13 Dec 2022 | 465.45 | 481.00 | 481.65 | 457.70 | 509675 | -1.00% |
| 12 Dec 2022 | 470.15 | 471.00 | 477.05 | 468.50 | 23590 | -0.62% |
| 09 Dec 2022 | 473.10 | 469.10 | 476.20 | 469.10 | 21179 | -0.01% |
| 08 Dec 2022 | 473.15 | 478.90 | 478.90 | 468.55 | 29419 | -0.65% |
| 07 Dec 2022 | 476.25 | 489.00 | 489.00 | 475.00 | 63739 | -0.26% |
| 06 Dec 2022 | 477.50 | 485.00 | 485.00 | 476.80 | 66231 | -1.42% |
| 05 Dec 2022 | 484.40 | 483.30 | 489.90 | 478.10 | 47954 | 0.81% |
| 02 Dec 2022 | 480.50 | 482.00 | 487.80 | 475.00 | 36320 | -0.31% |
| 01 Dec 2022 | 482.00 | 480.00 | 487.50 | 480.00 | 92052 | 0.79% |
| 30 Nov 2022 | 478.20 | 475.90 | 485.70 | 475.00 | 34130 | 0.73% |
| 29 Nov 2022 | 474.75 | 490.55 | 490.55 | 473.10 | 48451 | -1.77% |
| 28 Nov 2022 | 483.30 | 486.00 | 487.75 | 482.20 | 27408 | -0.28% |
| 25 Nov 2022 | 484.65 | 483.00 | 488.75 | 482.00 | 38165 | 1.02% |
| 24 Nov 2022 | 479.75 | 483.75 | 485.45 | 478.10 | 55464 | 0.66% |
| 23 Nov 2022 | 476.60 | 485.00 | 488.45 | 473.60 | 42837 | -1.90% |
| 22 Nov 2022 | 485.85 | 480.00 | 494.45 | 471.65 | 81746 | 1.79% |
| 21 Nov 2022 | 477.30 | 475.00 | 478.00 | 460.15 | 87993 | 1.38% |
| 18 Nov 2022 | 470.80 | 465.00 | 473.00 | 462.00 | 17618 | 1.31% |
| 17 Nov 2022 | 464.70 | 467.95 | 471.20 | 461.50 | 24465 | -0.25% |
| 16 Nov 2022 | 465.85 | 469.40 | 471.65 | 464.00 | 39716 | -0.76% |
| 15 Nov 2022 | 469.40 | 470.40 | 472.50 | 464.15 | 48370 | 0.68% |
| 14 Nov 2022 | 466.25 | 467.10 | 470.40 | 464.15 | 35115 | -0.18% |
| 11 Nov 2022 | 467.10 | 490.35 | 492.00 | 463.05 | 97083 | -3.31% |
| 10 Nov 2022 | 483.10 | 494.90 | 507.30 | 478.25 | 82616 | -2.49% |
| 09 Nov 2022 | 495.45 | 498.00 | 499.00 | 489.70 | 39237 | -0.54% |
| 07 Nov 2022 | 498.15 | 485.00 | 500.00 | 485.00 | 40133 | 3.05% |
| 04 Nov 2022 | 483.40 | 481.50 | 489.50 | 481.50 | 30104 | 0.39% |
| 03 Nov 2022 | 481.50 | 473.00 | 494.45 | 465.30 | 132145 | 3.06% |
| 02 Nov 2022 | 467.20 | 469.35 | 474.05 | 466.25 | 15126 | -0.45% |
| 01 Nov 2022 | 469.30 | 474.00 | 478.10 | 468.00 | 28639 | -0.81% |
| 31 Oct 2022 | 473.15 | 486.00 | 486.00 | 471.00 | 21221 | -0.16% |
| 28 Oct 2022 | 473.90 | 484.40 | 485.00 | 470.10 | 18921 | -1.67% |
| 27 Oct 2022 | 481.95 | 472.30 | 492.90 | 472.30 | 31155 | 0.31% |
| 25 Oct 2022 | 480.45 | 483.50 | 485.05 | 470.30 | 10172 | -0.90% |
| 24 Oct 2022 | 484.80 | 471.10 | 494.60 | 471.10 | 14714 | 1.92% |
| 21 Oct 2022 | 475.65 | 474.75 | 483.85 | 471.20 | 10451 | 0.52% |
| 20 Oct 2022 | 473.20 | 483.45 | 485.55 | 469.75 | 52233 | -2.11% |
| 19 Oct 2022 | 483.40 | 485.05 | 489.95 | 482.05 | 66159 | -0.42% |
| 18 Oct 2022 | 485.45 | 485.70 | 488.35 | 482.10 | 14587 | 0.18% |
| 17 Oct 2022 | 484.60 | 480.10 | 492.80 | 480.10 | 27963 | 0.63% |
| 14 Oct 2022 | 481.55 | 487.00 | 487.00 | 479.00 | 20307 | -0.55% |
| 13 Oct 2022 | 484.20 | 487.00 | 488.30 | 479.05 | 22565 | -0.38% |
| 12 Oct 2022 | 486.05 | 492.50 | 497.45 | 483.50 | 18907 | -2.26% |
| 11 Oct 2022 | 497.30 | 496.00 | 505.40 | 494.50 | 11648 | -0.74% |
| 10 Oct 2022 | 501.00 | 505.00 | 505.00 | 495.10 | 8998 | -1.17% |
| 07 Oct 2022 | 506.95 | 506.80 | 508.20 | 500.05 | 12119 | 0.01% |
| 06 Oct 2022 | 506.90 | 501.60 | 508.95 | 496.55 | 30619 | 1.36% |
| 04 Oct 2022 | 500.10 | 493.10 | 504.85 | 493.10 | 36869 | 0.86% |
| 03 Oct 2022 | 495.85 | 500.00 | 508.90 | 492.50 | 32536 | -0.67% |
| 30 Sep 2022 | 499.20 | 507.00 | 507.00 | 489.95 | 22583 | 0.04% |
| 29 Sep 2022 | 499.00 | 496.00 | 509.10 | 496.00 | 144473 | 2.19% |
| 28 Sep 2022 | 488.30 | 481.90 | 495.50 | 467.55 | 67988 | 1.07% |
| 27 Sep 2022 | 483.15 | 476.85 | 484.80 | 468.00 | 14207 | 2.32% |
| 26 Sep 2022 | 472.20 | 491.15 | 491.15 | 470.05 | 25313 | -3.86% |
| 23 Sep 2022 | 491.15 | 504.95 | 504.95 | 488.20 | 25115 | -1.84% |
| 22 Sep 2022 | 500.35 | 491.00 | 504.00 | 489.80 | 33957 | 1.94% |
| 21 Sep 2022 | 490.85 | 492.95 | 498.50 | 485.35 | 20920 | -0.53% |
| 20 Sep 2022 | 493.45 | 484.15 | 495.00 | 484.15 | 19243 | 1.92% |
| 19 Sep 2022 | 484.15 | 495.00 | 498.55 | 445.50 | 48746 | -2.25% |
| 16 Sep 2022 | 495.30 | 508.00 | 509.95 | 492.00 | 39710 | -2.99% |
| 15 Sep 2022 | 510.55 | 515.30 | 520.00 | 508.50 | 45449 | -0.79% |
| 14 Sep 2022 | 514.60 | 510.00 | 518.15 | 505.00 | 53143 | -0.01% |
| 13 Sep 2022 | 514.65 | 511.50 | 516.35 | 507.00 | 105805 | 0.09% |
| 12 Sep 2022 | 514.20 | 518.55 | 518.55 | 509.45 | 141582 | 0.52% |
| 09 Sep 2022 | 511.55 | 519.00 | 519.00 | 509.25 | 47387 | 0.63% |
| 08 Sep 2022 | 508.35 | 499.00 | 526.00 | 492.65 | 306883 | 3.20% |
| 07 Sep 2022 | 492.60 | 489.00 | 494.40 | 484.00 | 39629 | 1.36% |
| 06 Sep 2022 | 486.00 | 495.00 | 495.00 | 485.00 | 34934 | -0.91% |
| 05 Sep 2022 | 490.45 | 494.00 | 495.85 | 487.25 | 61646 | 1.40% |
| 02 Sep 2022 | 483.70 | 481.50 | 486.20 | 480.20 | 22210 | 0.46% |
| 01 Sep 2022 | 481.50 | 486.00 | 495.75 | 476.65 | 83491 | 0.20% |
| 30 Aug 2022 | 480.55 | 482.00 | 488.30 | 479.00 | 36648 | -0.23% |
| 29 Aug 2022 | 481.65 | 472.00 | 490.00 | 468.35 | 72665 | 0.84% |
| 26 Aug 2022 | 477.65 | 481.50 | 491.35 | 475.00 | 30821 | -1.32% |
| 25 Aug 2022 | 484.05 | 468.00 | 502.90 | 464.95 | 178818 | 4.22% |
| 24 Aug 2022 | 464.45 | 468.00 | 470.20 | 463.00 | 51222 | 0.22% |
| 23 Aug 2022 | 463.45 | 469.00 | 469.00 | 462.00 | 30551 | -0.18% |
| 22 Aug 2022 | 464.30 | 464.00 | 468.85 | 459.25 | 38234 | 0.33% |
| 19 Aug 2022 | 462.75 | 464.00 | 471.05 | 461.50 | 56932 | 0.22% |
| 18 Aug 2022 | 461.75 | 469.00 | 480.00 | 458.00 | 105341 | 0.82% |
| 17 Aug 2022 | 458.00 | 466.00 | 468.85 | 457.00 | 122531 | -1.48% |
| 16 Aug 2022 | 464.90 | 469.80 | 489.40 | 462.00 | 53804 | 0.85% |
| 12 Aug 2022 | 461.00 | 467.10 | 472.80 | 456.90 | 64083 | -1.04% |
| 11 Aug 2022 | 465.85 | 470.50 | 474.80 | 460.00 | 58720 | -2.03% |
| 10 Aug 2022 | 475.50 | 482.50 | 490.00 | 468.20 | 64375 | -1.45% |
| 08 Aug 2022 | 482.50 | 490.25 | 493.30 | 481.00 | 91542 | -2.81% |
| 05 Aug 2022 | 496.45 | 507.20 | 510.00 | 493.90 | 127195 | -3.58% |
| 04 Aug 2022 | 514.90 | 523.00 | 523.00 | 512.00 | 51116 | 0.21% |
| 03 Aug 2022 | 513.80 | 513.95 | 523.95 | 510.00 | 72406 | -0.03% |
| 02 Aug 2022 | 513.95 | 524.00 | 533.90 | 503.00 | 336076 | -4.23% |
| 01 Aug 2022 | 536.65 | 550.05 | 552.35 | 534.80 | 103473 | -3.10% |
| 29 Jul 2022 | 553.80 | 560.50 | 561.25 | 552.00 | 81923 | -3.17% |
| 28 Jul 2022 | 571.95 | 571.60 | 577.10 | 569.10 | 31773 | 0.06% |
| 27 Jul 2022 | 571.60 | 561.00 | 576.85 | 561.00 | 29646 | 1.22% |
| 26 Jul 2022 | 564.70 | 573.00 | 580.00 | 556.00 | 91312 | -0.28% |
| 25 Jul 2022 | 566.30 | 555.00 | 573.80 | 550.10 | 70716 | 2.45% |
| 22 Jul 2022 | 552.75 | 547.00 | 556.80 | 544.35 | 30365 | -0.21% |
| 21 Jul 2022 | 553.90 | 550.50 | 559.05 | 539.00 | 77257 | 0.64% |
| 20 Jul 2022 | 550.40 | 586.00 | 591.15 | 535.55 | 266731 | -3.55% |
| 19 Jul 2022 | 570.65 | 569.80 | 572.60 | 567.00 | 9141 | 0.64% |
| 18 Jul 2022 | 567.00 | 568.15 | 576.50 | 564.00 | 13269 | -0.95% |
| 15 Jul 2022 | 572.45 | 560.55 | 604.10 | 548.95 | 146326 | 1.00% |
| 14 Jul 2022 | 566.80 | 563.00 | 577.80 | 552.95 | 25802 | 1.43% |
| 13 Jul 2022 | 558.80 | 554.00 | 562.10 | 545.20 | 33278 | 1.79% |
| 12 Jul 2022 | 548.95 | 543.25 | 564.50 | 543.25 | 30183 | 0.18% |
| 11 Jul 2022 | 547.95 | 549.50 | 550.00 | 540.50 | 12185 | 0.49% |
| 08 Jul 2022 | 545.30 | 554.40 | 554.40 | 538.85 | 11066 | -0.16% |
| 07 Jul 2022 | 546.20 | 552.60 | 552.75 | 538.55 | 27059 | 0.23% |
| 06 Jul 2022 | 544.95 | 541.00 | 553.95 | 540.10 | 41022 | 0.98% |
| 05 Jul 2022 | 539.65 | 530.10 | 554.00 | 527.20 | 83051 | 1.89% |
| 04 Jul 2022 | 529.65 | 532.15 | 534.50 | 525.00 | 7889 | 0.11% |
| 01 Jul 2022 | 529.05 | 527.05 | 536.75 | 525.00 | 8283 | -1.13% |
| 30 Jun 2022 | 535.10 | 557.90 | 557.90 | 530.00 | 60397 | 0.04% |
| 29 Jun 2022 | 534.90 | 526.25 | 544.45 | 526.25 | 9849 | -1.04% |
| 28 Jun 2022 | 540.50 | 528.00 | 545.00 | 524.45 | 14410 | 1.85% |
| 27 Jun 2022 | 530.70 | 525.00 | 536.90 | 522.85 | 20532 | 1.92% |
| 24 Jun 2022 | 520.70 | 527.70 | 527.70 | 514.10 | 27710 | 0.15% |
| 23 Jun 2022 | 519.90 | 507.50 | 524.80 | 507.50 | 14842 | 1.90% |
| 22 Jun 2022 | 510.20 | 508.00 | 518.75 | 500.25 | 51291 | 1.31% |
| 21 Jun 2022 | 503.60 | 512.10 | 519.70 | 500.00 | 50709 | -1.66% |
| 20 Jun 2022 | 512.10 | 534.05 | 542.80 | 502.60 | 23520 | -4.37% |
| 17 Jun 2022 | 535.50 | 539.00 | 541.80 | 523.00 | 40194 | 1.30% |
| 16 Jun 2022 | 528.65 | 540.75 | 550.95 | 512.80 | 36961 | -2.24% |
| 15 Jun 2022 | 540.75 | 540.00 | 545.00 | 531.00 | 25367 | 0.45% |
| 14 Jun 2022 | 538.35 | 531.00 | 546.20 | 531.00 | 10556 | -0.23% |
| 13 Jun 2022 | 539.60 | 565.00 | 565.00 | 531.00 | 33874 | -5.07% |
| 10 Jun 2022 | 568.40 | 555.00 | 569.95 | 555.00 | 18952 | 1.74% |
| 09 Jun 2022 | 558.70 | 563.85 | 565.00 | 553.75 | 20203 | 0.58% |
| 08 Jun 2022 | 555.50 | 566.00 | 569.80 | 548.85 | 12638 | -1.93% |
| 07 Jun 2022 | 566.45 | 551.40 | 588.05 | 546.50 | 114190 | 1.61% |
| 06 Jun 2022 | 557.45 | 584.50 | 589.50 | 552.90 | 23817 | -3.20% |
| 03 Jun 2022 | 575.85 | 593.35 | 593.35 | 566.00 | 74517 | -2.46% |
| 02 Jun 2022 | 590.40 | 552.50 | 600.05 | 552.50 | 163342 | 5.33% |
| 01 Jun 2022 | 560.55 | 515.00 | 566.50 | 515.00 | 80270 | 7.75% |
| 31 May 2022 | 520.25 | 548.95 | 548.95 | 512.95 | 104231 | -4.33% |
| 30 May 2022 | 543.80 | 549.00 | 549.35 | 533.00 | 77682 | 4.01% |
| 27 May 2022 | 522.85 | 516.00 | 535.00 | 511.65 | 34443 | 1.38% |
| 26 May 2022 | 515.75 | 525.25 | 529.00 | 500.20 | 50977 | -1.65% |
| 25 May 2022 | 524.40 | 538.00 | 551.35 | 515.00 | 43004 | -4.25% |
| 24 May 2022 | 547.70 | 532.00 | 568.30 | 523.50 | 21447 | 2.98% |
| 23 May 2022 | 531.85 | 551.00 | 557.00 | 528.05 | 46046 | -2.56% |
| 20 May 2022 | 545.80 | 519.95 | 564.95 | 513.05 | 148873 | 5.78% |
| 19 May 2022 | 516.00 | 515.00 | 531.55 | 513.05 | 36183 | -3.63% |
| 18 May 2022 | 535.45 | 536.00 | 543.35 | 532.00 | 28594 | 0.13% |
| 17 May 2022 | 534.75 | 543.60 | 543.60 | 533.00 | 21948 | -0.42% |
| 16 May 2022 | 537.00 | 535.00 | 550.45 | 526.70 | 46181 | 1.88% |
| 13 May 2022 | 527.10 | 536.00 | 541.05 | 519.00 | 153764 | -0.18% |
| 12 May 2022 | 528.05 | 541.20 | 543.70 | 523.50 | 55526 | -3.45% |
| 11 May 2022 | 546.90 | 535.00 | 559.95 | 525.95 | 100195 | 2.18% |
| 10 May 2022 | 535.25 | 567.90 | 579.55 | 523.90 | 82571 | -5.49% |
| 09 May 2022 | 566.35 | 550.00 | 589.00 | 536.80 | 87382 | 1.01% |
| 06 May 2022 | 560.70 | 560.00 | 564.40 | 551.20 | 69105 | -1.73% |
| 05 May 2022 | 570.55 | 565.05 | 584.75 | 565.00 | 64333 | 0.86% |
| 04 May 2022 | 565.70 | 595.00 | 595.00 | 558.35 | 157494 | -4.92% |
| 02 May 2022 | 595.00 | 600.00 | 619.90 | 590.00 | 172393 | -2.21% |
| 29 Apr 2022 | 608.45 | 634.95 | 639.05 | 605.00 | 135769 | -4.62% |
| 28 Apr 2022 | 637.90 | 649.00 | 655.00 | 627.00 | 143258 | -0.02% |
| 27 Apr 2022 | 638.05 | 626.45 | 649.00 | 626.45 | 258550 | 1.87% |
| 26 Apr 2022 | 626.35 | 615.00 | 630.00 | 609.75 | 220733 | 4.23% |
| 25 Apr 2022 | 600.95 | 589.90 | 621.95 | 585.15 | 205848 | 1.54% |
| 22 Apr 2022 | 591.85 | 600.00 | 600.00 | 583.60 | 115833 | -1.45% |
| 21 Apr 2022 | 600.55 | 588.00 | 611.05 | 582.25 | 225070 | 3.14% |
| 20 Apr 2022 | 582.25 | 569.90 | 635.00 | 566.60 | 625182 | 7.27% |
| 19 Apr 2022 | 542.80 | 543.90 | 550.00 | 535.30 | 61728 | 0.40% |
| 18 Apr 2022 | 540.65 | 540.80 | 548.80 | 535.10 | 146374 | -0.43% |
| 13 Apr 2022 | 543.00 | 539.90 | 556.70 | 539.00 | 117804 | 0.98% |
| 12 Apr 2022 | 537.75 | 553.40 | 553.40 | 531.30 | 76959 | -2.33% |
| 11 Apr 2022 | 550.60 | 549.85 | 555.95 | 546.00 | 58777 | 0.14% |
| 08 Apr 2022 | 549.85 | 552.00 | 554.35 | 546.05 | 45640 | 0.13% |
| 07 Apr 2022 | 549.15 | 557.00 | 559.80 | 541.65 | 152114 | -0.28% |
| 06 Apr 2022 | 550.70 | 535.00 | 560.00 | 532.85 | 463094 | 2.23% |
| 05 Apr 2022 | 538.70 | 538.80 | 548.40 | 536.85 | 57160 | 0.24% |
| 04 Apr 2022 | 537.40 | 533.50 | 548.95 | 533.45 | 90372 | 1.75% |
| 01 Apr 2022 | 528.15 | 490.00 | 529.30 | 490.00 | 251461 | 8.07% |
| 31 Mar 2022 | 488.70 | 497.40 | 502.00 | 480.00 | 124281 | -1.75% |
| 30 Mar 2022 | 497.40 | 490.00 | 503.00 | 487.00 | 137668 | 1.85% |
| 29 Mar 2022 | 488.35 | 500.00 | 505.95 | 485.00 | 169876 | -1.86% |
| 28 Mar 2022 | 497.60 | 510.00 | 519.75 | 494.05 | 285999 | -2.26% |
| 25 Mar 2022 | 509.10 | 538.00 | 539.40 | 503.15 | 130923 | -4.20% |
| 24 Mar 2022 | 531.40 | 539.00 | 539.00 | 527.00 | 68636 | -0.65% |
| 23 Mar 2022 | 534.85 | 540.00 | 540.00 | 528.55 | 50150 | 0.87% |
| 22 Mar 2022 | 530.25 | 539.00 | 541.00 | 528.00 | 60202 | -1.17% |
| 21 Mar 2022 | 536.55 | 553.25 | 553.25 | 534.00 | 57188 | -1.06% |
| 17 Mar 2022 | 542.30 | 548.00 | 554.00 | 540.50 | 121730 | 0.33% |
| 16 Mar 2022 | 540.50 | 548.80 | 548.80 | 537.00 | 58569 | 0.19% |
| 15 Mar 2022 | 539.50 | 543.05 | 545.00 | 533.15 | 76156 | -0.65% |
| 14 Mar 2022 | 543.05 | 549.00 | 552.30 | 533.75 | 189112 | -0.91% |
| 11 Mar 2022 | 548.05 | 549.55 | 558.00 | 545.55 | 38984 | -0.16% |
| 10 Mar 2022 | 548.95 | 557.00 | 557.20 | 546.50 | 45153 | 0.45% |
| 09 Mar 2022 | 546.50 | 557.90 | 557.90 | 544.25 | 106219 | -0.57% |
| 08 Mar 2022 | 549.65 | 550.75 | 561.60 | 543.75 | 93630 | -0.20% |
| 07 Mar 2022 | 550.75 | 540.00 | 558.00 | 534.90 | 129378 | -0.26% |
| 04 Mar 2022 | 552.20 | 557.00 | 563.35 | 547.50 | 66259 | -0.99% |
| 03 Mar 2022 | 557.70 | 590.00 | 603.00 | 544.65 | 108350 | -3.58% |
| 02 Mar 2022 | 578.40 | 545.90 | 587.00 | 541.40 | 125657 | 5.95% |
| 28 Feb 2022 | 545.90 | 545.20 | 558.25 | 538.00 | 49326 | 0.03% |
| 25 Feb 2022 | 545.75 | 550.15 | 567.00 | 542.00 | 102625 | 0.56% |
| 24 Feb 2022 | 542.70 | 580.00 | 587.75 | 533.05 | 176429 | -8.31% |
| 23 Feb 2022 | 591.90 | 600.00 | 606.95 | 590.00 | 69893 | -0.06% |
| 22 Feb 2022 | 592.25 | 590.00 | 615.00 | 580.00 | 277114 | 0.37% |
| 21 Feb 2022 | 590.05 | 597.00 | 601.75 | 580.05 | 54176 | -2.14% |
| 18 Feb 2022 | 602.95 | 596.00 | 609.00 | 596.00 | 37156 | -0.16% |
| 17 Feb 2022 | 603.90 | 618.00 | 623.75 | 602.45 | 109914 | -1.71% |
| 16 Feb 2022 | 614.40 | 630.00 | 630.00 | 601.05 | 70744 | -0.90% |
| 15 Feb 2022 | 620.00 | 627.50 | 632.95 | 604.05 | 102707 | -1.70% |
| 14 Feb 2022 | 630.70 | 635.00 | 647.05 | 626.00 | 89544 | -1.87% |
| 11 Feb 2022 | 642.70 | 650.00 | 650.00 | 640.00 | 38111 | -0.85% |
| 10 Feb 2022 | 648.20 | 654.15 | 661.45 | 646.20 | 31569 | -1.25% |
| 09 Feb 2022 | 656.40 | 670.05 | 675.00 | 652.25 | 114340 | -0.09% |
| 08 Feb 2022 | 657.00 | 658.00 | 667.00 | 638.00 | 67047 | -0.64% |
| 07 Feb 2022 | 661.20 | 670.60 | 677.35 | 655.00 | 56221 | -1.29% |
| 04 Feb 2022 | 669.85 | 662.30 | 680.00 | 656.55 | 84098 | 1.44% |
| 03 Feb 2022 | 660.35 | 658.10 | 662.95 | 645.60 | 126513 | 1.76% |
| 02 Feb 2022 | 648.90 | 659.90 | 667.60 | 646.80 | 267701 | 0.01% |
| 01 Feb 2022 | 648.85 | 660.00 | 677.55 | 643.00 | 136198 | -1.50% |
| 31 Jan 2022 | 658.70 | 688.80 | 689.00 | 656.20 | 43619 | -2.84% |
| 28 Jan 2022 | 677.95 | 680.00 | 694.60 | 670.05 | 35490 | -0.13% |
| 27 Jan 2022 | 678.85 | 665.00 | 719.95 | 645.00 | 55255 | 0.90% |
| 25 Jan 2022 | 672.80 | 651.00 | 678.15 | 645.00 | 42141 | 1.35% |
| 24 Jan 2022 | 663.85 | 686.35 | 686.35 | 645.00 | 50645 | -3.28% |
| 21 Jan 2022 | 686.35 | 702.00 | 702.00 | 678.10 | 37475 | -2.05% |
| 20 Jan 2022 | 700.70 | 715.00 | 726.85 | 689.00 | 58803 | -0.77% |
| 19 Jan 2022 | 706.15 | 712.05 | 720.45 | 702.70 | 37515 | -1.78% |
| 18 Jan 2022 | 718.95 | 759.00 | 759.00 | 711.35 | 64040 | -4.67% |
| 17 Jan 2022 | 754.15 | 774.00 | 774.00 | 751.00 | 39736 | -2.56% |
| 14 Jan 2022 | 773.95 | 774.85 | 778.00 | 760.00 | 47660 | 1.01% |
| 13 Jan 2022 | 766.20 | 767.00 | 780.00 | 758.75 | 34337 | 0.36% |
| 12 Jan 2022 | 763.45 | 785.95 | 788.00 | 758.70 | 79586 | -2.00% |
| 11 Jan 2022 | 779.00 | 770.15 | 793.00 | 765.05 | 75221 | 0.01% |
| 10 Jan 2022 | 778.90 | 770.00 | 781.00 | 762.90 | 120301 | 3.05% |
| 07 Jan 2022 | 755.85 | 768.00 | 782.00 | 750.00 | 100504 | -1.51% |
| 06 Jan 2022 | 767.45 | 777.80 | 795.00 | 763.75 | 107819 | -1.33% |
| 05 Jan 2022 | 777.80 | 777.70 | 796.00 | 760.85 | 206567 | 1.41% |
| 04 Jan 2022 | 767.00 | 758.00 | 784.00 | 748.00 | 191511 | 2.57% |
| 03 Jan 2022 | 747.80 | 760.00 | 760.00 | 730.80 | 120217 | 1.40% |
| 31 Dec 2021 | 737.45 | 750.00 | 753.15 | 719.45 | 245825 | -0.77% |
| 30 Dec 2021 | 743.15 | 765.20 | 767.00 | 732.50 | 337144 | -0.62% |
| 29 Dec 2021 | 747.75 | 680.00 | 763.00 | 671.00 | 541271 | 10.83% |
| 28 Dec 2021 | 674.70 | 665.00 | 677.00 | 660.00 | 136900 | 2.29% |
| 27 Dec 2021 | 659.60 | 642.00 | 677.15 | 640.10 | 108294 | 2.20% |
| 24 Dec 2021 | 645.40 | 663.30 | 663.30 | 638.00 | 105355 | -1.77% |
| 23 Dec 2021 | 657.05 | 665.45 | 682.95 | 629.55 | 188968 | -0.44% |
| 22 Dec 2021 | 659.95 | 653.80 | 668.40 | 653.80 | 40339 | 0.33% |
| 21 Dec 2021 | 657.80 | 665.00 | 670.40 | 654.00 | 83508 | 0.57% |
| 20 Dec 2021 | 654.05 | 665.00 | 665.00 | 638.90 | 56475 | -0.90% |
| 17 Dec 2021 | 660.00 | 674.90 | 678.95 | 653.00 | 65041 | -1.52% |
| 16 Dec 2021 | 670.20 | 682.00 | 682.00 | 663.65 | 50066 | -0.84% |
| 15 Dec 2021 | 675.85 | 697.00 | 701.85 | 670.00 | 50957 | -1.82% |
| 14 Dec 2021 | 688.40 | 675.00 | 694.85 | 675.00 | 45472 | 1.06% |
| 13 Dec 2021 | 681.15 | 710.00 | 712.25 | 677.55 | 77401 | -3.07% |
| 10 Dec 2021 | 702.75 | 716.00 | 722.55 | 699.15 | 48670 | -1.53% |
| 09 Dec 2021 | 713.70 | 743.95 | 743.95 | 711.10 | 89372 | -2.36% |
| 08 Dec 2021 | 730.95 | 749.00 | 749.00 | 724.60 | 63217 | -1.15% |
| 07 Dec 2021 | 739.45 | 747.90 | 773.00 | 726.00 | 145908 | -0.20% |
| 06 Dec 2021 | 740.95 | 728.00 | 790.00 | 712.60 | 662975 | 4.25% |
| 03 Dec 2021 | 710.75 | 730.00 | 735.00 | 682.40 | 79307 | -1.95% |
| 02 Dec 2021 | 724.90 | 686.10 | 729.00 | 686.10 | 78606 | 5.10% |
| 01 Dec 2021 | 689.70 | 698.30 | 706.05 | 686.20 | 20178 | -0.97% |
| 30 Nov 2021 | 696.45 | 686.00 | 709.95 | 680.70 | 101411 | -1.31% |
| 29 Nov 2021 | 705.70 | 743.00 | 743.00 | 690.00 | 145056 | -0.40% |
| 26 Nov 2021 | 708.55 | 715.00 | 745.90 | 700.00 | 155525 | -2.64% |
| 25 Nov 2021 | 727.75 | 711.90 | 747.95 | 703.05 | 230709 | 4.87% |
| 24 Nov 2021 | 693.95 | 648.00 | 708.35 | 648.00 | 151409 | 6.48% |
| 23 Nov 2021 | 651.70 | 631.00 | 658.10 | 629.05 | 43265 | 3.52% |
| 22 Nov 2021 | 629.55 | 670.00 | 670.00 | 628.00 | 48066 | -3.06% |
| 18 Nov 2021 | 649.40 | 672.00 | 672.00 | 648.05 | 146902 | -1.66% |
| 17 Nov 2021 | 660.35 | 659.50 | 672.10 | 651.90 | 73904 | 0.25% |
| 16 Nov 2021 | 658.70 | 670.10 | 674.95 | 657.90 | 23903 | -1.70% |
| 15 Nov 2021 | 670.10 | 690.00 | 691.70 | 668.00 | 22944 | -2.81% |
| 12 Nov 2021 | 689.45 | 700.00 | 702.85 | 683.45 | 28616 | -1.00% |
| 11 Nov 2021 | 696.40 | 704.10 | 711.10 | 695.00 | 24105 | -0.65% |
| 10 Nov 2021 | 700.95 | 687.00 | 703.00 | 680.00 | 138559 | 1.72% |
| 09 Nov 2021 | 689.10 | 684.90 | 697.00 | 679.35 | 72886 | 0.64% |
| 08 Nov 2021 | 684.70 | 673.50 | 687.40 | 666.30 | 34956 | 1.85% |
| 04 Nov 2021 | 672.25 | 682.70 | 688.85 | 666.00 | 14296 | 0.04% |
| 03 Nov 2021 | 671.95 | 669.00 | 674.35 | 662.15 | 30170 | 0.44% |
| 02 Nov 2021 | 669.00 | 660.00 | 689.40 | 660.00 | 88567 | 1.27% |
| 01 Nov 2021 | 660.60 | 671.15 | 677.95 | 656.20 | 28310 | -1.57% |
| 29 Oct 2021 | 671.15 | 634.50 | 700.00 | 626.00 | 192199 | 4.87% |
| 28 Oct 2021 | 640.00 | 651.00 | 654.40 | 637.05 | 64016 | -1.82% |
| 27 Oct 2021 | 651.85 | 665.00 | 672.85 | 650.00 | 115121 | -1.59% |
| 26 Oct 2021 | 662.35 | 670.00 | 684.40 | 659.55 | 69397 | -1.08% |
| 25 Oct 2021 | 669.55 | 715.30 | 719.00 | 654.40 | 78108 | -4.39% |
| 22 Oct 2021 | 700.30 | 702.90 | 719.85 | 690.00 | 77185 | 0.75% |
| 21 Oct 2021 | 695.10 | 716.00 | 723.95 | 691.20 | 143151 | -2.77% |
| 20 Oct 2021 | 714.90 | 732.00 | 732.00 | 711.00 | 136374 | -2.06% |
| 19 Oct 2021 | 729.95 | 735.00 | 743.50 | 727.25 | 80418 | -0.23% |
| 18 Oct 2021 | 731.65 | 752.00 | 764.65 | 729.55 | 386388 | -2.90% |
| 14 Oct 2021 | 753.50 | 765.00 | 765.00 | 746.45 | 137849 | -0.84% |
| 13 Oct 2021 | 759.85 | 762.25 | 776.60 | 755.00 | 160959 | 1.60% |
| 12 Oct 2021 | 747.85 | 749.95 | 762.05 | 651.20 | 783258 | -6.67% |
| 11 Oct 2021 | 801.30 | 824.70 | 836.80 | 787.20 | 169368 | -1.77% |
| 08 Oct 2021 | 815.70 | 797.90 | 823.00 | 792.05 | 310007 | 3.66% |
| 07 Oct 2021 | 786.90 | 756.90 | 795.00 | 755.05 | 270292 | 4.86% |
| 06 Oct 2021 | 750.45 | 767.00 | 768.95 | 748.65 | 143294 | -1.11% |
| 05 Oct 2021 | 758.90 | 756.50 | 793.00 | 756.50 | 313486 | 0.47% |
| 04 Oct 2021 | 755.35 | 774.00 | 776.00 | 750.00 | 134650 | -0.81% |
| 01 Oct 2021 | 761.55 | 771.00 | 771.00 | 759.50 | 67084 | -1.24% |
| 30 Sep 2021 | 771.10 | 785.00 | 785.00 | 765.00 | 145740 | -0.27% |
| 29 Sep 2021 | 773.20 | 767.00 | 785.00 | 767.00 | 101408 | -0.71% |
| 28 Sep 2021 | 778.70 | 785.10 | 793.75 | 766.05 | 81169 | -0.82% |
| 27 Sep 2021 | 785.10 | 797.00 | 800.00 | 780.00 | 109019 | -1.25% |
| 24 Sep 2021 | 795.05 | 809.00 | 809.00 | 788.60 | 80339 | -0.74% |
| 23 Sep 2021 | 801.00 | 805.00 | 813.30 | 797.00 | 84166 | 0.98% |
| 22 Sep 2021 | 793.20 | 791.00 | 820.90 | 775.05 | 285428 | 0.99% |
| 21 Sep 2021 | 785.40 | 806.00 | 806.00 | 767.85 | 111177 | -1.81% |
| 20 Sep 2021 | 799.90 | 833.00 | 838.60 | 788.85 | 290595 | -4.88% |
| 17 Sep 2021 | 840.95 | 857.00 | 862.70 | 837.15 | 266582 | -1.67% |
| 16 Sep 2021 | 855.20 | 865.00 | 870.05 | 851.25 | 90191 | -0.52% |
| 15 Sep 2021 | 859.65 | 866.00 | 875.00 | 858.50 | 111257 | -0.52% |
| 14 Sep 2021 | 864.15 | 885.00 | 894.00 | 860.25 | 160652 | -0.46% |
| 13 Sep 2021 | 868.15 | 895.50 | 895.50 | 858.05 | 369162 | -3.18% |
| 09 Sep 2021 | 896.65 | 906.00 | 914.80 | 893.00 | 75452 | -1.02% |
| 08 Sep 2021 | 905.85 | 919.10 | 923.90 | 904.00 | 43261 | -1.20% |
| 07 Sep 2021 | 916.85 | 927.15 | 932.00 | 915.10 | 51084 | -0.28% |
| 06 Sep 2021 | 919.40 | 929.90 | 937.00 | 915.30 | 113723 | -0.71% |
| 03 Sep 2021 | 926.00 | 933.00 | 942.45 | 918.65 | 84121 | -0.70% |
| 02 Sep 2021 | 932.50 | 928.00 | 960.00 | 925.05 | 244159 | 0.00% |
| 01 Sep 2021 | 932.50 | 949.00 | 960.00 | 930.00 | 68848 | -2.09% |
| 31 Aug 2021 | 952.40 | 954.90 | 967.00 | 933.00 | 139649 | 0.22% |
| 30 Aug 2021 | 950.30 | 914.75 | 958.65 | 908.30 | 262075 | 3.89% |
| 27 Aug 2021 | 914.75 | 906.00 | 919.25 | 898.00 | 108468 | 0.87% |
| 26 Aug 2021 | 906.90 | 922.90 | 922.90 | 901.00 | 116326 | -0.67% |
| 25 Aug 2021 | 913.05 | 899.85 | 917.95 | 895.95 | 205210 | 2.52% |
| 24 Aug 2021 | 890.60 | 887.00 | 904.75 | 872.10 | 257856 | 0.66% |
| 23 Aug 2021 | 884.75 | 925.00 | 933.95 | 862.35 | 768274 | -4.55% |
| 20 Aug 2021 | 926.90 | 954.00 | 967.75 | 909.05 | 679327 | -4.76% |
| 18 Aug 2021 | 973.20 | 976.00 | 993.00 | 963.90 | 731844 | 0.04% |
| 17 Aug 2021 | 972.85 | 986.15 | 1023.00 | 938.35 | 1818317 | -1.43% |
