KRISHNADEF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 773.00 | 729.05 | 782.00 | 729.05 | 40500 | 6.29% |
| 19 Dec 2025 | 727.25 | 684.90 | 749.00 | 666.00 | 43500 | 8.03% |
| 18 Dec 2025 | 673.20 | 675.10 | 682.00 | 665.00 | 39500 | -0.87% |
| 17 Dec 2025 | 679.10 | 697.45 | 718.45 | 674.00 | 24500 | -2.63% |
| 16 Dec 2025 | 697.45 | 711.00 | 711.00 | 693.00 | 16500 | -3.67% |
| 15 Dec 2025 | 724.00 | 750.50 | 750.50 | 720.00 | 14500 | -2.82% |
| 12 Dec 2025 | 745.00 | 716.00 | 752.00 | 716.00 | 11500 | 2.74% |
| 11 Dec 2025 | 725.10 | 725.00 | 725.60 | 707.50 | 16250 | -1.17% |
| 10 Dec 2025 | 733.65 | 752.00 | 765.00 | 730.00 | 17750 | -0.31% |
| 09 Dec 2025 | 735.90 | 709.00 | 744.95 | 694.25 | 44750 | 6.15% |
| 08 Dec 2025 | 693.25 | 741.70 | 741.70 | 681.15 | 58250 | -6.53% |
| 05 Dec 2025 | 741.70 | 763.95 | 763.95 | 736.05 | 13500 | -0.97% |
| 04 Dec 2025 | 749.00 | 765.00 | 765.00 | 740.00 | 25500 | -1.47% |
| 03 Dec 2025 | 760.20 | 788.10 | 788.10 | 756.50 | 26000 | -3.62% |
| 02 Dec 2025 | 788.75 | 794.00 | 794.50 | 785.00 | 13500 | -0.72% |
| 01 Dec 2025 | 794.50 | 786.60 | 796.00 | 778.85 | 27500 | 1.00% |
| 28 Nov 2025 | 786.60 | 788.80 | 789.95 | 780.05 | 13250 | -0.28% |
| 27 Nov 2025 | 788.80 | 785.00 | 800.05 | 785.00 | 33250 | 0.46% |
| 26 Nov 2025 | 785.15 | 797.60 | 797.90 | 779.00 | 17250 | -0.42% |
| 25 Nov 2025 | 788.45 | 799.90 | 799.90 | 785.00 | 13250 | 1.33% |
| 24 Nov 2025 | 778.10 | 796.00 | 810.00 | 776.00 | 36000 | -1.98% |
| 21 Nov 2025 | 793.85 | 809.90 | 809.90 | 792.10 | 31500 | -1.15% |
| 20 Nov 2025 | 803.10 | 807.80 | 814.90 | 791.70 | 42000 | -0.09% |
| 19 Nov 2025 | 803.80 | 795.05 | 820.00 | 780.00 | 45000 | 0.11% |
| 18 Nov 2025 | 802.95 | 819.95 | 819.95 | 785.20 | 52250 | -1.00% |
| 17 Nov 2025 | 811.10 | 880.00 | 881.70 | 805.55 | 127750 | -4.15% |
| 14 Nov 2025 | 846.25 | 798.00 | 860.00 | 798.00 | 150000 | 6.91% |
| 13 Nov 2025 | 791.55 | 784.00 | 798.00 | 775.05 | 19750 | 1.06% |
| 12 Nov 2025 | 783.25 | 806.00 | 806.00 | 773.25 | 24500 | -2.84% |
| 11 Nov 2025 | 806.15 | 791.95 | 812.45 | 771.95 | 28750 | 1.28% |
| 10 Nov 2025 | 795.95 | 776.00 | 798.95 | 776.00 | 28250 | 3.43% |
| 07 Nov 2025 | 769.55 | 772.00 | 775.00 | 765.10 | 19750 | 0.42% |
| 06 Nov 2025 | 766.35 | 786.05 | 798.00 | 760.50 | 28250 | -2.41% |
| 04 Nov 2025 | 785.25 | 808.95 | 812.50 | 783.00 | 26000 | -1.23% |
| 03 Nov 2025 | 795.00 | 791.25 | 800.00 | 780.00 | 14500 | 0.47% |
| 31 Oct 2025 | 791.25 | 792.55 | 794.80 | 785.10 | 9500 | -0.03% |
| 30 Oct 2025 | 791.45 | 798.50 | 798.50 | 786.50 | 11500 | -0.85% |
| 29 Oct 2025 | 798.20 | 784.65 | 805.00 | 780.75 | 11000 | 1.73% |
| 28 Oct 2025 | 784.65 | 777.50 | 790.05 | 777.50 | 18000 | 0.95% |
| 27 Oct 2025 | 777.30 | 806.15 | 815.60 | 770.00 | 38250 | -4.06% |
| 24 Oct 2025 | 810.20 | 824.80 | 824.80 | 800.00 | 13750 | 0.75% |
| 23 Oct 2025 | 804.20 | 786.05 | 815.00 | 786.05 | 20000 | 1.45% |
| 21 Oct 2025 | 792.70 | 799.75 | 799.80 | 782.10 | 9000 | 0.44% |
| 20 Oct 2025 | 789.25 | 779.80 | 795.00 | 779.80 | 23750 | 0.71% |
| 17 Oct 2025 | 783.70 | 795.25 | 800.00 | 780.00 | 15500 | -1.45% |
| 16 Oct 2025 | 795.25 | 798.70 | 805.00 | 791.05 | 22750 | -0.43% |
| 15 Oct 2025 | 798.70 | 819.80 | 823.00 | 796.00 | 39500 | -1.68% |
| 14 Oct 2025 | 812.35 | 818.70 | 831.00 | 801.00 | 15250 | -0.78% |
| 13 Oct 2025 | 818.70 | 827.45 | 827.45 | 802.55 | 18750 | -1.16% |
| 10 Oct 2025 | 828.30 | 819.50 | 831.90 | 819.00 | 26000 | 0.57% |
| 09 Oct 2025 | 823.60 | 825.60 | 844.95 | 816.00 | 13000 | 0.13% |
| 08 Oct 2025 | 822.50 | 842.90 | 842.90 | 819.00 | 12250 | -1.28% |
| 07 Oct 2025 | 833.15 | 833.00 | 839.60 | 820.15 | 29250 | 0.20% |
| 06 Oct 2025 | 831.45 | 851.45 | 855.00 | 831.00 | 19250 | -0.99% |
| 03 Oct 2025 | 839.75 | 812.00 | 850.00 | 811.05 | 37500 | 3.70% |
| 01 Oct 2025 | 809.80 | 781.00 | 812.00 | 781.00 | 13750 | 3.70% |
| 30 Sep 2025 | 780.90 | 807.60 | 807.60 | 770.00 | 14000 | -3.55% |
| 29 Sep 2025 | 809.65 | 804.55 | 824.00 | 804.55 | 11500 | 0.13% |
| 26 Sep 2025 | 808.60 | 834.95 | 834.95 | 788.40 | 27500 | -3.16% |
| 25 Sep 2025 | 835.00 | 837.80 | 842.40 | 826.00 | 15750 | 0.16% |
| 24 Sep 2025 | 833.65 | 830.95 | 839.45 | 823.70 | 16000 | -0.21% |
| 23 Sep 2025 | 835.40 | 832.50 | 842.00 | 813.00 | 25750 | 1.96% |
| 22 Sep 2025 | 819.35 | 819.90 | 820.30 | 810.00 | 54500 | 1.21% |
| 19 Sep 2025 | 809.55 | 796.30 | 828.00 | 796.30 | 32250 | 0.58% |
| 18 Sep 2025 | 804.90 | 835.00 | 837.00 | 790.00 | 28000 | -3.04% |
| 17 Sep 2025 | 830.10 | 816.65 | 838.50 | 816.65 | 32750 | 1.65% |
| 16 Sep 2025 | 816.65 | 854.95 | 854.95 | 812.00 | 24000 | -4.38% |
| 15 Sep 2025 | 854.10 | 829.95 | 862.50 | 829.95 | 76500 | 4.15% |
| 12 Sep 2025 | 820.10 | 761.40 | 831.00 | 761.40 | 81750 | 7.71% |
| 11 Sep 2025 | 761.40 | 770.00 | 770.00 | 760.00 | 27250 | 0.36% |
| 10 Sep 2025 | 758.70 | 740.00 | 761.00 | 735.10 | 38250 | 3.60% |
| 09 Sep 2025 | 732.35 | 746.00 | 746.00 | 731.10 | 20000 | -1.88% |
| 08 Sep 2025 | 746.40 | 749.00 | 756.80 | 740.50 | 28000 | 0.76% |
| 05 Sep 2025 | 740.80 | 736.10 | 745.00 | 730.30 | 17250 | 0.09% |
| 04 Sep 2025 | 740.10 | 755.00 | 760.00 | 737.30 | 25500 | 0.10% |
| 03 Sep 2025 | 739.35 | 757.65 | 759.85 | 733.65 | 51000 | -2.37% |
| 02 Sep 2025 | 757.30 | 765.05 | 772.00 | 755.00 | 16500 | -0.94% |
| 01 Sep 2025 | 764.45 | 775.10 | 775.10 | 752.00 | 33250 | -1.12% |
| 29 Aug 2025 | 773.10 | 770.00 | 783.30 | 770.00 | 15750 | 0.66% |
| 28 Aug 2025 | 768.00 | 770.00 | 789.00 | 765.00 | 25750 | -0.74% |
| 26 Aug 2025 | 773.70 | 785.05 | 790.00 | 773.00 | 28500 | -2.07% |
| 25 Aug 2025 | 790.05 | 799.75 | 800.00 | 790.00 | 19750 | -1.02% |
| 22 Aug 2025 | 798.20 | 794.40 | 805.00 | 790.10 | 25250 | 0.42% |
| 21 Aug 2025 | 794.85 | 809.00 | 809.00 | 790.10 | 18500 | -0.90% |
| 20 Aug 2025 | 802.05 | 787.00 | 803.85 | 783.00 | 21250 | 2.10% |
| 19 Aug 2025 | 785.55 | 795.05 | 795.10 | 781.10 | 15500 | -1.48% |
| 18 Aug 2025 | 797.35 | 798.00 | 813.75 | 795.00 | 27000 | 0.92% |
| 14 Aug 2025 | 790.05 | 802.05 | 802.05 | 790.00 | 4500 | -1.19% |
| 13 Aug 2025 | 799.60 | 789.00 | 807.95 | 781.00 | 13500 | 1.57% |
| 12 Aug 2025 | 787.25 | 807.75 | 807.75 | 786.00 | 5750 | -1.74% |
| 11 Aug 2025 | 801.15 | 784.00 | 828.00 | 784.00 | 17000 | 1.68% |
| 08 Aug 2025 | 787.90 | 804.00 | 804.00 | 776.00 | 15750 | -2.00% |
| 07 Aug 2025 | 804.00 | 802.30 | 814.90 | 799.00 | 20750 | 0.21% |
| 06 Aug 2025 | 802.30 | 819.95 | 819.95 | 800.00 | 13500 | -0.98% |
| 05 Aug 2025 | 810.25 | 830.00 | 840.00 | 808.50 | 15750 | -2.18% |
| 04 Aug 2025 | 828.30 | 810.00 | 839.40 | 801.20 | 21750 | 2.66% |
| 01 Aug 2025 | 806.80 | 817.00 | 817.00 | 800.05 | 7500 | -1.30% |
| 31 Jul 2025 | 817.45 | 793.00 | 830.00 | 777.10 | 26000 | 1.58% |
| 30 Jul 2025 | 804.70 | 800.00 | 814.00 | 800.00 | 12500 | -0.20% |
| 29 Jul 2025 | 806.30 | 809.20 | 810.00 | 797.50 | 24250 | -0.36% |
| 28 Jul 2025 | 809.20 | 807.10 | 818.00 | 805.00 | 32250 | -1.12% |
| 25 Jul 2025 | 818.40 | 821.65 | 826.90 | 810.00 | 26000 | -0.40% |
| 24 Jul 2025 | 821.65 | 825.50 | 832.30 | 806.10 | 16000 | -0.19% |
| 23 Jul 2025 | 823.25 | 830.00 | 840.00 | 819.00 | 25250 | -0.71% |
| 22 Jul 2025 | 829.10 | 859.90 | 859.90 | 822.00 | 27500 | -2.33% |
| 21 Jul 2025 | 848.85 | 847.25 | 857.40 | 844.10 | 21750 | -0.21% |
| 18 Jul 2025 | 850.65 | 844.05 | 862.50 | 844.00 | 29750 | 1.06% |
| 17 Jul 2025 | 841.75 | 865.90 | 865.90 | 840.00 | 24000 | -2.03% |
| 16 Jul 2025 | 859.15 | 859.00 | 867.90 | 848.90 | 20250 | -0.02% |
| 15 Jul 2025 | 859.35 | 859.25 | 869.80 | 813.00 | 82750 | 0.01% |
| 14 Jul 2025 | 859.25 | 885.00 | 885.00 | 850.00 | 42250 | -2.75% |
| 11 Jul 2025 | 883.55 | 898.60 | 898.60 | 878.55 | 34000 | -2.08% |
| 10 Jul 2025 | 902.30 | 915.05 | 920.40 | 885.00 | 45000 | -1.20% |
| 09 Jul 2025 | 913.30 | 904.70 | 915.00 | 895.05 | 26000 | 1.33% |
| 08 Jul 2025 | 901.30 | 891.30 | 905.50 | 890.10 | 18250 | 0.12% |
| 07 Jul 2025 | 900.25 | 918.00 | 931.95 | 890.10 | 33000 | -1.81% |
| 04 Jul 2025 | 916.80 | 915.00 | 940.00 | 910.00 | 72000 | 3.50% |
| 03 Jul 2025 | 885.80 | 880.00 | 900.00 | 878.60 | 14750 | 0.22% |
| 02 Jul 2025 | 883.85 | 893.10 | 894.00 | 877.10 | 15750 | -0.99% |
| 01 Jul 2025 | 892.70 | 900.25 | 907.00 | 889.00 | 12250 | -0.43% |
| 30 Jun 2025 | 896.60 | 909.00 | 923.75 | 888.10 | 28750 | 0.34% |
| 27 Jun 2025 | 893.55 | 895.10 | 907.00 | 882.00 | 22750 | -0.31% |
| 26 Jun 2025 | 896.35 | 891.05 | 902.80 | 865.35 | 62500 | 0.18% |
| 25 Jun 2025 | 894.70 | 922.00 | 935.00 | 891.05 | 62250 | -3.56% |
| 24 Jun 2025 | 927.75 | 968.80 | 968.80 | 915.00 | 62000 | -3.10% |
| 23 Jun 2025 | 957.40 | 904.90 | 968.00 | 895.05 | 78250 | 5.83% |
| 20 Jun 2025 | 904.65 | 910.50 | 927.75 | 892.60 | 23000 | 0.29% |
| 19 Jun 2025 | 902.00 | 940.00 | 944.90 | 895.00 | 30250 | -2.83% |
| 18 Jun 2025 | 928.25 | 966.10 | 966.10 | 923.10 | 34500 | -3.56% |
| 17 Jun 2025 | 962.55 | 960.05 | 976.45 | 955.00 | 48250 | 1.09% |
| 16 Jun 2025 | 952.15 | 954.00 | 980.00 | 940.00 | 61750 | 1.19% |
| 13 Jun 2025 | 940.95 | 900.00 | 950.00 | 876.10 | 75500 | 2.99% |
| 12 Jun 2025 | 913.65 | 917.85 | 939.00 | 903.10 | 57500 | -0.46% |
| 11 Jun 2025 | 917.85 | 990.00 | 990.00 | 890.10 | 95000 | -4.14% |
| 10 Jun 2025 | 957.45 | 930.90 | 962.00 | 928.00 | 44250 | 3.08% |
| 09 Jun 2025 | 928.85 | 967.00 | 1000.00 | 916.00 | 75000 | -3.70% |
| 06 Jun 2025 | 964.50 | 947.05 | 1027.50 | 947.05 | 220750 | 2.31% |
| 05 Jun 2025 | 942.75 | 850.50 | 955.00 | 840.00 | 243250 | 12.61% |
| 04 Jun 2025 | 837.15 | 822.00 | 840.00 | 815.00 | 71750 | 3.32% |
| 03 Jun 2025 | 810.25 | 771.55 | 814.70 | 771.55 | 56750 | 4.65% |
| 02 Jun 2025 | 774.25 | 790.00 | 796.00 | 765.45 | 67750 | -1.65% |
| 30 May 2025 | 787.20 | 790.00 | 800.00 | 785.15 | 36000 | -1.73% |
| 29 May 2025 | 801.05 | 819.45 | 819.45 | 786.65 | 61500 | -1.04% |
| 28 May 2025 | 809.45 | 803.95 | 814.00 | 796.15 | 39750 | 1.67% |
| 27 May 2025 | 796.15 | 803.00 | 831.00 | 790.00 | 43250 | -0.61% |
| 26 May 2025 | 801.00 | 795.75 | 807.50 | 778.00 | 56250 | 1.10% |
| 23 May 2025 | 792.25 | 834.00 | 834.00 | 785.05 | 91750 | -4.11% |
| 22 May 2025 | 826.25 | 810.00 | 836.95 | 799.00 | 77750 | 2.06% |
| 21 May 2025 | 809.60 | 859.00 | 859.00 | 762.00 | 428750 | -11.06% |
| 20 May 2025 | 910.30 | 875.00 | 994.00 | 875.00 | 117000 | 4.06% |
| 19 May 2025 | 874.80 | 927.95 | 955.50 | 866.05 | 141750 | -5.00% |
| 16 May 2025 | 920.80 | 912.00 | 956.30 | 900.55 | 111250 | 1.01% |
| 15 May 2025 | 911.60 | 908.00 | 937.00 | 893.10 | 88750 | 2.24% |
| 14 May 2025 | 891.60 | 853.45 | 951.00 | 850.00 | 178250 | 4.99% |
| 13 May 2025 | 849.25 | 809.00 | 864.00 | 790.00 | 87000 | 4.59% |
| 12 May 2025 | 811.95 | 819.00 | 850.00 | 799.00 | 65000 | 2.85% |
| 09 May 2025 | 789.45 | 736.00 | 823.95 | 736.00 | 91500 | 3.37% |
| 08 May 2025 | 763.70 | 774.00 | 801.00 | 759.00 | 36500 | 0.09% |
| 07 May 2025 | 763.00 | 733.00 | 779.00 | 731.00 | 36500 | 4.06% |
| 06 May 2025 | 733.20 | 789.50 | 795.00 | 729.05 | 39000 | -6.79% |
| 05 May 2025 | 786.60 | 762.00 | 799.95 | 761.65 | 27500 | 3.28% |
| 02 May 2025 | 761.65 | 776.00 | 796.95 | 756.00 | 30500 | -2.62% |
| 30 Apr 2025 | 782.15 | 839.75 | 839.75 | 775.20 | 66500 | -5.91% |
| 29 Apr 2025 | 831.30 | 819.25 | 849.00 | 813.00 | 73000 | 2.96% |
| 28 Apr 2025 | 807.40 | 766.00 | 819.00 | 766.00 | 34500 | 2.77% |
| 25 Apr 2025 | 785.60 | 834.40 | 835.00 | 755.05 | 81000 | -5.50% |
| 24 Apr 2025 | 831.35 | 865.95 | 865.95 | 808.30 | 38750 | -2.46% |
| 23 Apr 2025 | 852.35 | 830.00 | 858.00 | 822.35 | 74750 | 3.81% |
| 22 Apr 2025 | 821.05 | 811.60 | 827.65 | 792.00 | 44500 | 1.16% |
| 21 Apr 2025 | 811.60 | 807.80 | 819.35 | 802.95 | 35250 | 0.47% |
| 17 Apr 2025 | 807.80 | 806.05 | 845.00 | 800.00 | 58500 | 0.54% |
| 16 Apr 2025 | 803.45 | 794.25 | 825.00 | 786.25 | 52750 | 1.28% |
| 15 Apr 2025 | 793.30 | 748.00 | 827.75 | 748.00 | 112750 | 8.63% |
| 11 Apr 2025 | 730.30 | 752.00 | 753.95 | 716.15 | 48750 | 2.50% |
| 09 Apr 2025 | 712.50 | 675.00 | 715.00 | 662.00 | 50250 | 6.30% |
| 08 Apr 2025 | 670.25 | 693.00 | 719.30 | 656.00 | 45750 | 0.80% |
| 07 Apr 2025 | 664.90 | 649.00 | 685.00 | 623.00 | 112000 | -7.34% |
| 04 Apr 2025 | 717.60 | 768.80 | 768.80 | 710.00 | 60500 | -6.66% |
| 03 Apr 2025 | 768.80 | 710.25 | 780.00 | 691.00 | 120000 | 8.24% |
| 02 Apr 2025 | 710.25 | 690.00 | 720.00 | 684.00 | 41250 | 3.06% |
| 01 Apr 2025 | 689.15 | 692.00 | 710.00 | 669.00 | 29250 | 1.55% |
| 28 Mar 2025 | 678.65 | 673.05 | 688.00 | 665.00 | 20000 | 0.12% |
| 27 Mar 2025 | 677.85 | 615.05 | 683.95 | 601.00 | 55000 | 8.96% |
| 26 Mar 2025 | 622.10 | 655.00 | 660.00 | 620.00 | 32000 | -4.09% |
| 25 Mar 2025 | 648.65 | 693.00 | 700.00 | 645.00 | 31750 | -3.60% |
| 24 Mar 2025 | 672.90 | 717.50 | 723.30 | 666.00 | 67500 | -2.87% |
| 21 Mar 2025 | 692.75 | 648.00 | 692.75 | 638.15 | 100750 | 10.00% |
| 20 Mar 2025 | 629.80 | 642.00 | 650.00 | 616.05 | 68750 | 4.75% |
| 19 Mar 2025 | 601.25 | 556.00 | 601.25 | 550.00 | 53250 | 10.00% |
| 18 Mar 2025 | 546.60 | 545.00 | 554.00 | 539.00 | 24000 | 1.41% |
| 17 Mar 2025 | 539.00 | 568.00 | 575.00 | 530.10 | 34500 | -0.46% |
| 13 Mar 2025 | 541.50 | 544.40 | 554.70 | 540.00 | 21500 | -0.64% |
| 12 Mar 2025 | 545.00 | 565.00 | 568.95 | 511.00 | 51000 | -2.91% |
| 11 Mar 2025 | 561.35 | 568.00 | 569.70 | 552.00 | 40000 | -3.25% |
| 10 Mar 2025 | 580.20 | 634.00 | 635.00 | 575.00 | 39750 | -6.65% |
| 07 Mar 2025 | 621.55 | 552.00 | 621.55 | 552.00 | 67000 | 10.00% |
| 06 Mar 2025 | 565.05 | 566.95 | 577.80 | 550.05 | 27000 | 1.45% |
| 05 Mar 2025 | 557.00 | 559.70 | 561.00 | 529.85 | 37500 | 3.48% |
| 04 Mar 2025 | 538.25 | 503.00 | 566.00 | 503.00 | 34250 | 1.14% |
| 03 Mar 2025 | 532.20 | 561.05 | 561.50 | 515.00 | 53500 | -5.02% |
| 28 Feb 2025 | 560.30 | 572.00 | 576.50 | 525.00 | 92250 | -3.94% |
| 27 Feb 2025 | 583.30 | 615.00 | 623.85 | 580.00 | 20750 | -3.03% |
| 25 Feb 2025 | 601.55 | 608.00 | 608.00 | 595.00 | 19000 | -1.15% |
| 24 Feb 2025 | 608.55 | 587.90 | 615.00 | 570.30 | 23250 | 0.51% |
| 21 Feb 2025 | 605.45 | 614.00 | 639.00 | 587.25 | 23000 | -1.90% |
| 20 Feb 2025 | 617.15 | 584.00 | 625.00 | 580.00 | 23000 | 5.53% |
| 19 Feb 2025 | 584.80 | 530.00 | 599.00 | 511.00 | 64000 | 6.85% |
| 18 Feb 2025 | 547.30 | 610.00 | 610.00 | 547.30 | 67750 | -10.00% |
| 17 Feb 2025 | 608.10 | 624.75 | 624.75 | 600.00 | 47250 | -2.68% |
| 14 Feb 2025 | 624.85 | 674.35 | 674.35 | 621.00 | 29000 | -5.85% |
| 13 Feb 2025 | 663.65 | 657.00 | 685.05 | 656.90 | 16250 | 1.10% |
| 12 Feb 2025 | 656.45 | 617.10 | 665.95 | 610.00 | 36000 | 3.64% |
| 11 Feb 2025 | 633.40 | 672.00 | 672.00 | 625.25 | 54250 | -7.78% |
| 10 Feb 2025 | 686.85 | 729.00 | 729.00 | 675.55 | 43500 | -2.03% |
| 07 Feb 2025 | 701.05 | 701.05 | 701.05 | 685.20 | 102250 | 9.99% |
| 06 Feb 2025 | 637.35 | 650.00 | 650.00 | 634.00 | 18750 | -1.11% |
| 05 Feb 2025 | 644.50 | 627.30 | 650.00 | 627.30 | 30500 | 2.74% |
| 04 Feb 2025 | 627.30 | 632.90 | 637.50 | 601.25 | 162250 | -0.88% |
| 03 Feb 2025 | 632.90 | 654.00 | 654.00 | 632.90 | 46750 | -5.00% |
| 01 Feb 2025 | 666.20 | 703.05 | 714.95 | 666.20 | 59750 | -5.00% |
| 31 Jan 2025 | 701.25 | 685.95 | 702.15 | 685.95 | 44500 | 4.86% |
| 30 Jan 2025 | 668.75 | 682.00 | 702.95 | 660.50 | 27500 | -0.27% |
| 29 Jan 2025 | 670.55 | 650.00 | 673.50 | 650.00 | 26750 | 4.54% |
| 28 Jan 2025 | 641.45 | 642.20 | 660.95 | 629.80 | 93750 | -3.24% |
| 27 Jan 2025 | 662.95 | 698.00 | 698.00 | 662.95 | 32000 | -5.00% |
| 24 Jan 2025 | 697.85 | 714.35 | 721.00 | 689.00 | 41250 | -3.78% |
| 23 Jan 2025 | 725.25 | 710.00 | 737.90 | 710.00 | 11750 | 2.21% |
| 22 Jan 2025 | 709.60 | 728.60 | 728.60 | 705.00 | 17750 | -2.86% |
| 21 Jan 2025 | 730.50 | 735.00 | 760.00 | 720.10 | 62250 | 0.51% |
| 20 Jan 2025 | 726.80 | 710.05 | 738.75 | 710.05 | 13750 | -0.17% |
| 17 Jan 2025 | 728.05 | 699.95 | 728.05 | 695.15 | 33500 | 5.00% |
| 16 Jan 2025 | 693.40 | 690.00 | 704.95 | 683.20 | 29250 | 0.84% |
| 15 Jan 2025 | 687.65 | 697.70 | 704.90 | 670.00 | 35750 | -0.47% |
| 14 Jan 2025 | 690.90 | 718.50 | 718.50 | 690.90 | 80750 | -5.00% |
| 13 Jan 2025 | 727.25 | 770.00 | 786.00 | 727.25 | 39000 | -5.00% |
| 10 Jan 2025 | 765.50 | 817.60 | 817.60 | 764.15 | 46500 | -4.83% |
| 09 Jan 2025 | 804.35 | 808.40 | 815.00 | 795.00 | 20000 | -0.25% |
| 08 Jan 2025 | 806.35 | 822.65 | 824.00 | 790.10 | 36000 | -1.98% |
| 07 Jan 2025 | 822.65 | 804.00 | 829.90 | 775.50 | 58500 | 2.87% |
| 06 Jan 2025 | 799.70 | 764.40 | 802.60 | 764.40 | 111500 | 4.62% |
| 03 Jan 2025 | 764.40 | 772.95 | 775.00 | 761.15 | 18000 | 0.14% |
| 02 Jan 2025 | 763.35 | 765.00 | 770.00 | 760.00 | 14750 | 0.43% |
| 01 Jan 2025 | 760.10 | 767.10 | 780.00 | 756.10 | 16250 | -2.63% |
| 31 Dec 2024 | 780.65 | 776.00 | 782.00 | 760.00 | 22500 | 0.54% |
| 30 Dec 2024 | 776.45 | 765.00 | 782.85 | 750.00 | 40250 | 1.92% |
| 27 Dec 2024 | 761.85 | 770.00 | 776.00 | 758.75 | 31500 | 0.18% |
| 26 Dec 2024 | 760.50 | 779.50 | 780.00 | 756.50 | 24000 | -1.19% |
| 24 Dec 2024 | 769.65 | 750.00 | 773.85 | 750.00 | 29250 | 2.33% |
| 23 Dec 2024 | 752.10 | 767.00 | 767.00 | 728.20 | 24250 | 0.62% |
| 20 Dec 2024 | 747.45 | 760.00 | 770.00 | 736.10 | 21000 | -2.41% |
| 19 Dec 2024 | 765.90 | 720.15 | 774.00 | 720.15 | 33250 | 1.79% |
| 18 Dec 2024 | 752.40 | 784.15 | 796.00 | 746.00 | 39000 | -4.05% |
| 17 Dec 2024 | 784.15 | 790.00 | 790.00 | 752.60 | 45250 | 1.83% |
| 16 Dec 2024 | 770.05 | 745.95 | 770.85 | 725.00 | 95250 | 4.89% |
| 13 Dec 2024 | 734.15 | 696.00 | 745.75 | 696.00 | 62500 | 3.37% |
| 12 Dec 2024 | 710.25 | 680.00 | 720.00 | 680.00 | 36000 | 2.88% |
| 11 Dec 2024 | 690.40 | 711.50 | 713.00 | 685.00 | 30250 | -3.16% |
| 10 Dec 2024 | 712.90 | 726.95 | 749.00 | 682.75 | 86500 | -0.80% |
| 09 Dec 2024 | 718.65 | 701.00 | 718.65 | 696.00 | 102000 | 5.00% |
| 06 Dec 2024 | 684.45 | 684.45 | 684.45 | 684.45 | 9000 | 2.00% |
| 05 Dec 2024 | 671.05 | 671.05 | 671.05 | 671.05 | 4750 | 2.00% |
| 04 Dec 2024 | 657.90 | 651.00 | 657.90 | 651.00 | 54500 | 2.00% |
| 03 Dec 2024 | 645.00 | 651.75 | 651.75 | 645.00 | 48750 | 0.94% |
| 02 Dec 2024 | 639.00 | 635.00 | 639.00 | 635.00 | 20000 | 1.43% |
| 29 Nov 2024 | 630.00 | 634.00 | 634.00 | 630.00 | 51000 | -1.10% |
| 28 Nov 2024 | 637.00 | 639.75 | 640.00 | 637.00 | 46750 | -0.35% |
| 27 Nov 2024 | 639.25 | 619.00 | 639.25 | 619.00 | 26000 | 1.99% |
| 26 Nov 2024 | 626.75 | 627.20 | 627.20 | 626.75 | 35500 | -2.00% |
| 25 Nov 2024 | 639.55 | 639.55 | 639.55 | 639.55 | 7500 | -2.00% |
| 22 Nov 2024 | 652.60 | 652.60 | 652.60 | 652.60 | 4250 | -2.07% |
| 21 Nov 2024 | 666.40 | 673.25 | 673.25 | 666.40 | 9750 | -2.00% |
| 19 Nov 2024 | 680.00 | 670.25 | 684.25 | 670.25 | 25000 | 1.36% |
| 18 Nov 2024 | 670.85 | 671.10 | 671.10 | 670.85 | 16500 | -2.00% |
| 14 Nov 2024 | 684.55 | 684.55 | 684.55 | 684.55 | 16250 | -2.00% |
| 13 Nov 2024 | 698.50 | 704.00 | 704.00 | 698.50 | 23250 | -2.00% |
| 12 Nov 2024 | 712.75 | 712.75 | 712.75 | 712.75 | 51000 | 2.00% |
| 11 Nov 2024 | 698.80 | 700.00 | 700.00 | 698.80 | 7000 | -0.17% |
| 08 Nov 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 22250 | -0.16% |
| 07 Nov 2024 | 701.10 | 686.00 | 701.10 | 686.00 | 15250 | 0.16% |
| 06 Nov 2024 | 700.00 | 700.00 | 700.00 | 699.00 | 19250 | 1.42% |
| 05 Nov 2024 | 690.20 | 690.20 | 690.25 | 690.20 | 30750 | -2.00% |
| 04 Nov 2024 | 704.25 | 730.00 | 738.95 | 702.00 | 21250 | -1.49% |
| 01 Nov 2024 | 714.90 | 720.00 | 724.00 | 705.05 | 9500 | 0.06% |
| 31 Oct 2024 | 714.45 | 720.00 | 720.00 | 702.00 | 47500 | 2.41% |
| 30 Oct 2024 | 697.65 | 667.80 | 698.45 | 667.80 | 34500 | 4.88% |
| 29 Oct 2024 | 665.20 | 650.00 | 673.00 | 650.00 | 23000 | 3.02% |
| 28 Oct 2024 | 645.70 | 629.00 | 647.00 | 625.35 | 15500 | 4.52% |
| 25 Oct 2024 | 617.80 | 642.00 | 645.00 | 612.45 | 28500 | -4.17% |
| 24 Oct 2024 | 644.65 | 672.95 | 679.00 | 642.30 | 15500 | -4.65% |
| 23 Oct 2024 | 676.10 | 643.95 | 676.10 | 630.05 | 29000 | 4.99% |
| 22 Oct 2024 | 643.95 | 667.80 | 680.00 | 643.95 | 37000 | -4.99% |
| 21 Oct 2024 | 677.80 | 687.00 | 688.00 | 677.00 | 19000 | -1.47% |
| 18 Oct 2024 | 687.90 | 685.00 | 701.00 | 683.00 | 25500 | -0.31% |
| 17 Oct 2024 | 690.05 | 685.75 | 703.00 | 683.15 | 18000 | -1.39% |
| 16 Oct 2024 | 699.75 | 704.00 | 711.00 | 690.00 | 24500 | -0.04% |
| 15 Oct 2024 | 700.00 | 707.00 | 714.00 | 694.00 | 23000 | 0.72% |
| 14 Oct 2024 | 695.00 | 698.40 | 708.00 | 685.00 | 17500 | -0.49% |
| 11 Oct 2024 | 698.40 | 706.00 | 712.00 | 690.00 | 20500 | -1.13% |
| 10 Oct 2024 | 706.40 | 705.50 | 719.00 | 699.00 | 42500 | 0.94% |
| 09 Oct 2024 | 699.85 | 694.00 | 721.85 | 690.00 | 45000 | 1.02% |
| 08 Oct 2024 | 692.75 | 628.55 | 694.55 | 628.55 | 64000 | 4.72% |
| 07 Oct 2024 | 661.50 | 697.00 | 710.00 | 661.00 | 44500 | -4.92% |
| 04 Oct 2024 | 695.75 | 716.45 | 723.00 | 682.00 | 29000 | -2.89% |
| 03 Oct 2024 | 716.45 | 730.85 | 730.85 | 715.10 | 24000 | -0.08% |
| 01 Oct 2024 | 717.05 | 716.85 | 729.35 | 715.50 | 8500 | 0.22% |
| 30 Sep 2024 | 715.50 | 730.05 | 730.05 | 713.90 | 13500 | -1.99% |
| 27 Sep 2024 | 730.05 | 710.05 | 738.90 | 710.00 | 28000 | 1.78% |
| 26 Sep 2024 | 717.25 | 712.00 | 734.50 | 708.00 | 18500 | -2.08% |
| 25 Sep 2024 | 732.50 | 734.45 | 738.45 | 720.05 | 13000 | -1.41% |
| 24 Sep 2024 | 743.00 | 720.00 | 743.00 | 704.00 | 23000 | 3.19% |
| 23 Sep 2024 | 720.00 | 700.15 | 730.00 | 700.15 | 25000 | -1.09% |
| 20 Sep 2024 | 727.90 | 720.00 | 734.85 | 690.05 | 37000 | 2.66% |
| 19 Sep 2024 | 709.05 | 723.15 | 726.00 | 700.00 | 26500 | -3.25% |
| 18 Sep 2024 | 732.85 | 742.95 | 742.95 | 710.00 | 17500 | 0.62% |
| 17 Sep 2024 | 728.35 | 737.00 | 749.00 | 728.00 | 22500 | -1.33% |
| 16 Sep 2024 | 738.20 | 762.90 | 762.90 | 730.00 | 24000 | -0.83% |
| 13 Sep 2024 | 744.35 | 734.00 | 765.00 | 718.55 | 23500 | 1.41% |
| 12 Sep 2024 | 734.00 | 742.10 | 742.10 | 716.15 | 15500 | -1.09% |
| 11 Sep 2024 | 742.10 | 765.50 | 769.00 | 740.00 | 21000 | -3.06% |
| 10 Sep 2024 | 765.50 | 782.25 | 782.25 | 745.00 | 52500 | 2.75% |
| 09 Sep 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 13500 | 5.00% |
| 06 Sep 2024 | 709.55 | 739.00 | 739.00 | 705.00 | 29000 | -3.90% |
| 05 Sep 2024 | 738.35 | 745.00 | 750.00 | 728.00 | 23000 | 1.58% |
| 04 Sep 2024 | 726.90 | 760.00 | 760.00 | 725.10 | 17500 | -2.52% |
| 03 Sep 2024 | 745.70 | 711.85 | 747.40 | 707.00 | 47500 | 4.76% |
| 02 Sep 2024 | 711.85 | 718.90 | 725.00 | 695.00 | 37000 | -0.98% |
| 30 Aug 2024 | 718.90 | 737.20 | 737.20 | 700.40 | 57500 | -2.49% |
| 29 Aug 2024 | 737.25 | 787.00 | 787.00 | 737.25 | 48500 | -5.00% |
| 28 Aug 2024 | 776.05 | 780.00 | 781.65 | 727.05 | 107500 | 4.24% |
| 27 Aug 2024 | 744.45 | 738.95 | 744.45 | 732.00 | 45500 | 5.00% |
| 26 Aug 2024 | 709.00 | 709.00 | 709.00 | 681.15 | 72000 | 5.00% |
| 23 Aug 2024 | 675.25 | 654.00 | 681.20 | 618.20 | 80500 | 4.08% |
| 22 Aug 2024 | 648.80 | 648.80 | 648.80 | 626.00 | 72000 | 4.99% |
| 21 Aug 2024 | 617.95 | 589.00 | 617.95 | 581.00 | 52500 | 5.00% |
| 20 Aug 2024 | 588.55 | 606.00 | 619.80 | 580.00 | 77500 | -2.19% |
| 19 Aug 2024 | 601.75 | 600.00 | 608.00 | 580.00 | 94000 | -0.04% |
| 16 Aug 2024 | 602.00 | 610.30 | 647.00 | 600.40 | 113500 | -4.75% |
| 14 Aug 2024 | 632.00 | 645.00 | 669.95 | 629.80 | 56500 | -4.67% |
| 13 Aug 2024 | 662.95 | 680.05 | 688.00 | 660.05 | 26500 | -4.58% |
| 12 Aug 2024 | 694.75 | 691.90 | 708.85 | 676.00 | 18000 | -0.02% |
| 09 Aug 2024 | 694.90 | 681.00 | 699.95 | 677.00 | 24500 | 3.95% |
| 08 Aug 2024 | 668.50 | 685.00 | 690.00 | 666.90 | 55500 | -4.77% |
| 07 Aug 2024 | 702.00 | 678.60 | 703.00 | 660.00 | 24500 | 3.45% |
| 06 Aug 2024 | 678.60 | 695.00 | 729.00 | 663.70 | 54000 | -2.86% |
| 05 Aug 2024 | 698.60 | 717.00 | 720.65 | 698.60 | 51500 | -5.00% |
| 02 Aug 2024 | 735.35 | 735.00 | 757.00 | 731.00 | 27000 | -0.56% |
| 01 Aug 2024 | 739.50 | 770.00 | 770.00 | 733.00 | 32500 | -4.15% |
| 31 Jul 2024 | 771.55 | 774.00 | 780.00 | 760.20 | 20500 | -1.96% |
| 30 Jul 2024 | 787.00 | 815.00 | 830.00 | 770.00 | 37000 | -1.64% |
| 29 Jul 2024 | 800.15 | 770.00 | 801.00 | 770.00 | 48500 | 4.88% |
| 26 Jul 2024 | 762.90 | 727.00 | 762.90 | 727.00 | 44500 | 5.00% |
| 25 Jul 2024 | 726.60 | 740.00 | 758.90 | 717.10 | 38500 | -3.51% |
| 24 Jul 2024 | 753.00 | 775.95 | 789.80 | 750.30 | 24000 | -1.20% |
| 23 Jul 2024 | 762.15 | 792.00 | 792.00 | 747.05 | 44000 | -3.08% |
| 22 Jul 2024 | 786.35 | 797.80 | 797.80 | 761.00 | 23000 | 0.24% |
| 19 Jul 2024 | 784.45 | 793.95 | 800.45 | 750.05 | 32500 | 0.34% |
| 18 Jul 2024 | 781.80 | 828.00 | 828.00 | 770.00 | 56000 | -2.28% |
| 16 Jul 2024 | 800.00 | 825.00 | 832.90 | 786.10 | 34000 | -0.09% |
| 15 Jul 2024 | 800.70 | 832.40 | 851.95 | 795.05 | 67500 | -2.76% |
| 12 Jul 2024 | 823.45 | 815.00 | 839.70 | 802.00 | 79000 | 2.48% |
| 11 Jul 2024 | 803.50 | 799.00 | 841.75 | 781.00 | 261500 | 0.22% |
| 10 Jul 2024 | 801.70 | 845.50 | 845.50 | 801.70 | 76500 | -5.00% |
| 09 Jul 2024 | 843.90 | 887.70 | 909.60 | 843.35 | 128500 | -4.93% |
| 08 Jul 2024 | 887.70 | 915.00 | 950.00 | 887.50 | 89500 | -4.98% |
| 05 Jul 2024 | 934.20 | 931.80 | 966.80 | 923.05 | 91000 | -1.57% |
| 04 Jul 2024 | 949.10 | 893.40 | 986.90 | 893.40 | 424500 | 0.93% |
| 03 Jul 2024 | 940.40 | 939.40 | 988.80 | 939.40 | 216500 | -4.89% |
| 02 Jul 2024 | 988.80 | 999.90 | 1050.00 | 988.80 | 228000 | -5.00% |
| 01 Jul 2024 | 1040.85 | 1130.00 | 1130.00 | 1040.85 | 277500 | -5.00% |
| 28 Jun 2024 | 1095.60 | 1059.00 | 1095.60 | 1059.00 | 29000 | 5.00% |
| 27 Jun 2024 | 1043.45 | 1045.00 | 1080.15 | 995.00 | 116000 | 1.43% |
| 26 Jun 2024 | 1028.75 | 1017.00 | 1028.75 | 960.00 | 85500 | 5.00% |
| 25 Jun 2024 | 979.80 | 958.00 | 979.80 | 924.55 | 82500 | 5.00% |
| 24 Jun 2024 | 933.15 | 880.00 | 971.55 | 879.05 | 221500 | 0.85% |
| 21 Jun 2024 | 925.30 | 1020.00 | 1020.00 | 925.30 | 122000 | -5.00% |
| 20 Jun 2024 | 974.00 | 963.00 | 974.00 | 945.00 | 77000 | 5.00% |
| 19 Jun 2024 | 927.65 | 927.65 | 927.65 | 851.00 | 239500 | 10.00% |
| 18 Jun 2024 | 843.35 | 825.00 | 843.35 | 818.00 | 51000 | 10.00% |
| 14 Jun 2024 | 766.70 | 705.95 | 766.70 | 697.15 | 133000 | 10.00% |
| 13 Jun 2024 | 697.00 | 700.05 | 714.00 | 686.00 | 40000 | 0.48% |
| 12 Jun 2024 | 693.65 | 734.70 | 734.70 | 689.00 | 30000 | -2.71% |
| 11 Jun 2024 | 713.00 | 740.00 | 758.90 | 710.30 | 23500 | -0.85% |
| 10 Jun 2024 | 719.10 | 702.00 | 733.95 | 700.00 | 48000 | 3.76% |
| 07 Jun 2024 | 693.05 | 666.40 | 699.65 | 666.40 | 41000 | -0.05% |
| 06 Jun 2024 | 693.40 | 698.00 | 714.65 | 673.10 | 52500 | 5.13% |
| 05 Jun 2024 | 659.55 | 591.00 | 699.90 | 579.95 | 169000 | 2.36% |
| 04 Jun 2024 | 644.35 | 700.00 | 705.00 | 644.35 | 129500 | -10.00% |
| 03 Jun 2024 | 715.95 | 724.00 | 743.40 | 689.05 | 105000 | 5.78% |
| 31 May 2024 | 676.85 | 757.00 | 768.80 | 670.00 | 140000 | -8.48% |
| 30 May 2024 | 739.60 | 736.00 | 774.05 | 725.00 | 239000 | 5.10% |
| 29 May 2024 | 703.70 | 596.00 | 703.70 | 549.00 | 250500 | 19.99% |
| 28 May 2024 | 586.45 | 593.20 | 648.80 | 565.15 | 346500 | 7.31% |
| 27 May 2024 | 546.50 | 546.50 | 546.50 | 503.40 | 320500 | 19.99% |
| 24 May 2024 | 455.45 | 455.00 | 460.00 | 446.00 | 50500 | 1.37% |
| 23 May 2024 | 449.30 | 450.00 | 458.00 | 445.00 | 17000 | -0.58% |
| 22 May 2024 | 451.90 | 464.00 | 473.90 | 449.90 | 54500 | -0.02% |
| 21 May 2024 | 452.00 | 430.85 | 470.00 | 430.85 | 35000 | 2.82% |
| 18 May 2024 | 439.60 | 435.00 | 444.75 | 435.00 | 2000 | 1.74% |
| 17 May 2024 | 432.10 | 439.00 | 439.50 | 432.00 | 11000 | 0.38% |
| 16 May 2024 | 430.45 | 425.00 | 434.95 | 425.00 | 12500 | 0.81% |
| 15 May 2024 | 427.00 | 424.80 | 427.50 | 416.00 | 9000 | 2.77% |
| 14 May 2024 | 415.50 | 415.00 | 423.85 | 412.50 | 10500 | 1.37% |
| 13 May 2024 | 409.90 | 400.00 | 413.75 | 395.10 | 7000 | 1.70% |
| 10 May 2024 | 403.05 | 405.35 | 409.65 | 400.00 | 13000 | -1.25% |
| 09 May 2024 | 408.15 | 437.40 | 437.40 | 400.00 | 36500 | -6.68% |
| 08 May 2024 | 437.35 | 430.00 | 445.00 | 429.00 | 10500 | 1.67% |
| 07 May 2024 | 430.15 | 424.65 | 449.00 | 418.00 | 38500 | 2.31% |
| 06 May 2024 | 420.45 | 414.00 | 435.00 | 410.20 | 10500 | 2.54% |
| 03 May 2024 | 410.05 | 421.00 | 421.00 | 407.00 | 24000 | -2.51% |
| 02 May 2024 | 420.60 | 425.50 | 430.00 | 420.10 | 16000 | -1.15% |
| 30 Apr 2024 | 425.50 | 426.00 | 429.00 | 422.00 | 12500 | -1.01% |
| 29 Apr 2024 | 429.85 | 433.50 | 436.00 | 423.00 | 20000 | -2.64% |
| 26 Apr 2024 | 441.50 | 442.00 | 450.00 | 421.10 | 29000 | -0.11% |
| 25 Apr 2024 | 442.00 | 448.00 | 448.00 | 433.05 | 14000 | 1.33% |
| 24 Apr 2024 | 436.20 | 433.30 | 439.90 | 433.30 | 13000 | 0.67% |
| 23 Apr 2024 | 433.30 | 440.00 | 444.95 | 432.05 | 13500 | -0.05% |
| 22 Apr 2024 | 433.50 | 466.00 | 470.00 | 427.55 | 48000 | -4.04% |
| 19 Apr 2024 | 451.75 | 440.00 | 456.95 | 431.35 | 29000 | 2.07% |
| 18 Apr 2024 | 442.60 | 462.55 | 469.00 | 440.00 | 38500 | -4.31% |
| 16 Apr 2024 | 462.55 | 443.00 | 485.60 | 443.00 | 110500 | 6.27% |
| 15 Apr 2024 | 435.25 | 401.10 | 446.95 | 401.10 | 162000 | 8.84% |
| 12 Apr 2024 | 399.90 | 389.90 | 403.90 | 389.90 | 14500 | 2.54% |
| 10 Apr 2024 | 390.00 | 390.00 | 397.95 | 383.25 | 4500 | 0.03% |
| 09 Apr 2024 | 389.90 | 385.10 | 399.00 | 385.10 | 25000 | -1.81% |
| 08 Apr 2024 | 397.10 | 423.80 | 427.50 | 397.00 | 24000 | -5.44% |
| 05 Apr 2024 | 419.95 | 415.00 | 425.00 | 415.00 | 15000 | 0.07% |
| 04 Apr 2024 | 419.65 | 446.00 | 450.00 | 413.25 | 61000 | -1.94% |
| 03 Apr 2024 | 427.95 | 389.00 | 430.00 | 389.00 | 136500 | 12.57% |
| 02 Apr 2024 | 380.15 | 374.00 | 380.50 | 368.60 | 32000 | 3.16% |
| 01 Apr 2024 | 368.50 | 368.00 | 369.00 | 357.55 | 12000 | 4.38% |
| 28 Mar 2024 | 353.05 | 362.95 | 362.95 | 351.75 | 16000 | -1.23% |
| 27 Mar 2024 | 357.45 | 364.95 | 364.95 | 352.00 | 11000 | -0.71% |
| 26 Mar 2024 | 360.00 | 378.00 | 378.00 | 355.05 | 13500 | 2.67% |
| 22 Mar 2024 | 350.65 | 357.00 | 357.00 | 344.20 | 16500 | -0.10% |
| 21 Mar 2024 | 351.00 | 357.00 | 358.00 | 350.00 | 14500 | 3.27% |
| 20 Mar 2024 | 339.90 | 342.00 | 342.00 | 339.90 | 3000 | 0.21% |
| 19 Mar 2024 | 339.20 | 336.00 | 351.00 | 336.00 | 16000 | -3.36% |
| 18 Mar 2024 | 351.00 | 351.00 | 354.00 | 351.00 | 9000 | 0.00% |
| 15 Mar 2024 | 351.00 | 348.00 | 359.50 | 325.00 | 33000 | 2.63% |
| 14 Mar 2024 | 342.00 | 329.00 | 350.50 | 325.00 | 37000 | 10.07% |
| 13 Mar 2024 | 310.70 | 332.00 | 332.00 | 302.00 | 44000 | -9.68% |
| 12 Mar 2024 | 344.00 | 360.00 | 360.00 | 321.05 | 55500 | -5.60% |
| 11 Mar 2024 | 364.40 | 380.00 | 380.00 | 356.25 | 24500 | -3.85% |
| 07 Mar 2024 | 379.00 | 370.00 | 380.00 | 360.00 | 17500 | 5.75% |
| 06 Mar 2024 | 358.40 | 370.00 | 370.00 | 355.10 | 18500 | -3.14% |
| 05 Mar 2024 | 370.00 | 374.10 | 390.50 | 365.05 | 18000 | -2.52% |
| 04 Mar 2024 | 379.55 | 380.65 | 384.85 | 379.55 | 2000 | -0.38% |
| 02 Mar 2024 | 381.00 | 380.65 | 384.00 | 378.10 | 3000 | 0.09% |
| 01 Mar 2024 | 380.65 | 391.00 | 394.95 | 380.10 | 10500 | -1.13% |
| 29 Feb 2024 | 385.00 | 382.10 | 392.00 | 371.00 | 20000 | -1.41% |
| 28 Feb 2024 | 390.50 | 399.00 | 400.00 | 375.25 | 23000 | -2.02% |
| 27 Feb 2024 | 398.55 | 412.45 | 417.70 | 398.00 | 26500 | -0.82% |
| 26 Feb 2024 | 401.85 | 419.00 | 427.00 | 398.00 | 43000 | -2.36% |
| 23 Feb 2024 | 411.55 | 417.20 | 434.00 | 410.50 | 64000 | -0.01% |
| 22 Feb 2024 | 411.60 | 373.00 | 428.00 | 371.00 | 66000 | 11.02% |
| 21 Feb 2024 | 370.75 | 365.00 | 372.90 | 362.45 | 49000 | 2.29% |
| 20 Feb 2024 | 362.45 | 369.00 | 369.00 | 358.25 | 8000 | -1.19% |
| 19 Feb 2024 | 366.80 | 370.80 | 370.80 | 362.50 | 13500 | 0.49% |
| 16 Feb 2024 | 365.00 | 356.25 | 370.00 | 356.25 | 24500 | 0.97% |
| 15 Feb 2024 | 361.50 | 368.00 | 376.00 | 357.10 | 17500 | -0.85% |
| 14 Feb 2024 | 364.60 | 353.10 | 368.45 | 353.10 | 12000 | 2.55% |
| 13 Feb 2024 | 355.55 | 360.00 | 362.75 | 350.00 | 17500 | -3.01% |
| 12 Feb 2024 | 366.60 | 362.50 | 368.00 | 355.20 | 13500 | 1.83% |
| 09 Feb 2024 | 360.00 | 366.00 | 366.00 | 355.00 | 11000 | -1.64% |
| 08 Feb 2024 | 366.00 | 371.00 | 371.00 | 366.00 | 9000 | -1.43% |
| 07 Feb 2024 | 371.30 | 378.00 | 378.00 | 365.50 | 31000 | -0.77% |
| 06 Feb 2024 | 374.20 | 362.60 | 379.70 | 362.60 | 22500 | 3.20% |
| 05 Feb 2024 | 362.60 | 382.00 | 382.00 | 360.00 | 29000 | -3.40% |
| 02 Feb 2024 | 375.35 | 380.10 | 394.00 | 374.00 | 31500 | -2.16% |
| 01 Feb 2024 | 383.65 | 385.00 | 390.00 | 379.00 | 7500 | -0.29% |
| 31 Jan 2024 | 384.75 | 389.00 | 390.00 | 377.00 | 23500 | -2.07% |
| 30 Jan 2024 | 392.90 | 395.00 | 395.00 | 380.00 | 21000 | 1.18% |
| 29 Jan 2024 | 388.30 | 394.00 | 394.00 | 373.00 | 24000 | 7.06% |
| 25 Jan 2024 | 362.70 | 353.75 | 364.00 | 350.00 | 9500 | 3.00% |
| 24 Jan 2024 | 352.15 | 355.25 | 364.00 | 350.00 | 20000 | -0.87% |
| 23 Jan 2024 | 355.25 | 378.00 | 380.00 | 350.20 | 18500 | -5.17% |
| 20 Jan 2024 | 374.60 | 371.65 | 375.00 | 364.50 | 17500 | 3.42% |
| 19 Jan 2024 | 362.20 | 365.00 | 368.90 | 358.00 | 17500 | -0.28% |
| 18 Jan 2024 | 363.20 | 360.00 | 364.80 | 350.00 | 25000 | 0.89% |
| 17 Jan 2024 | 360.00 | 370.00 | 370.00 | 360.00 | 10000 | -2.19% |
| 16 Jan 2024 | 368.05 | 370.65 | 370.65 | 366.00 | 5000 | -0.70% |
| 15 Jan 2024 | 370.65 | 379.00 | 384.90 | 366.00 | 39500 | -0.90% |
| 12 Jan 2024 | 374.00 | 372.00 | 377.95 | 372.00 | 13000 | -1.31% |
| 11 Jan 2024 | 378.95 | 372.20 | 383.00 | 372.20 | 8500 | 1.96% |
| 10 Jan 2024 | 371.65 | 376.70 | 380.10 | 370.00 | 23000 | -2.20% |
| 09 Jan 2024 | 380.00 | 389.00 | 389.00 | 380.00 | 12000 | -0.96% |
| 08 Jan 2024 | 383.70 | 387.00 | 394.00 | 376.10 | 10500 | 0.43% |
| 05 Jan 2024 | 382.05 | 387.00 | 387.00 | 370.00 | 23000 | 1.42% |
| 04 Jan 2024 | 376.70 | 371.75 | 378.00 | 371.50 | 15000 | 1.33% |
| 03 Jan 2024 | 371.75 | 371.65 | 377.75 | 368.00 | 23000 | -1.65% |
| 02 Jan 2024 | 378.00 | 371.50 | 378.00 | 363.00 | 23500 | -0.25% |
| 01 Jan 2024 | 378.95 | 380.00 | 384.30 | 371.90 | 5500 | 0.25% |
| 29 Dec 2023 | 378.00 | 374.00 | 378.95 | 366.10 | 10500 | 0.27% |
| 28 Dec 2023 | 377.00 | 383.00 | 383.00 | 373.00 | 15500 | -1.55% |
| 27 Dec 2023 | 382.95 | 381.25 | 391.00 | 380.10 | 22500 | -0.48% |
| 26 Dec 2023 | 384.80 | 389.80 | 395.00 | 380.20 | 27500 | 0.69% |
| 22 Dec 2023 | 382.15 | 379.00 | 400.00 | 377.30 | 55000 | 1.45% |
| 21 Dec 2023 | 376.70 | 360.00 | 377.65 | 352.00 | 24000 | 3.35% |
| 20 Dec 2023 | 364.50 | 382.00 | 394.40 | 364.00 | 67500 | -2.12% |
| 19 Dec 2023 | 372.40 | 377.25 | 382.95 | 370.00 | 41500 | -3.03% |
| 18 Dec 2023 | 384.05 | 378.00 | 388.70 | 360.50 | 32500 | 1.71% |
| 15 Dec 2023 | 377.60 | 374.80 | 389.00 | 370.00 | 57500 | 2.39% |
| 14 Dec 2023 | 368.80 | 356.90 | 375.00 | 355.00 | 95500 | 5.43% |
| 13 Dec 2023 | 349.80 | 351.70 | 355.00 | 335.00 | 71500 | 0.88% |
| 12 Dec 2023 | 346.75 | 311.00 | 358.00 | 306.00 | 128500 | 12.49% |
| 11 Dec 2023 | 308.25 | 317.00 | 317.00 | 307.00 | 21500 | -2.78% |
| 08 Dec 2023 | 317.05 | 317.90 | 319.30 | 311.10 | 37500 | 1.55% |
| 07 Dec 2023 | 312.20 | 300.50 | 314.00 | 299.00 | 33500 | 3.77% |
| 06 Dec 2023 | 300.85 | 300.00 | 305.50 | 295.00 | 36000 | -0.25% |
| 05 Dec 2023 | 301.60 | 303.00 | 308.90 | 301.00 | 19500 | -0.46% |
| 04 Dec 2023 | 303.00 | 302.50 | 308.85 | 301.60 | 19000 | 0.50% |
| 01 Dec 2023 | 301.50 | 307.65 | 307.65 | 301.00 | 11500 | -2.00% |
| 30 Nov 2023 | 307.65 | 309.50 | 311.00 | 305.10 | 10500 | 0.07% |
| 29 Nov 2023 | 307.45 | 310.00 | 310.00 | 305.00 | 11000 | -0.90% |
| 28 Nov 2023 | 310.25 | 296.25 | 312.00 | 296.25 | 43500 | 5.15% |
| 24 Nov 2023 | 295.05 | 299.00 | 299.75 | 293.00 | 15000 | 0.98% |
| 23 Nov 2023 | 292.20 | 300.00 | 300.00 | 291.50 | 22500 | -2.60% |
| 22 Nov 2023 | 300.00 | 300.00 | 302.85 | 296.00 | 30500 | 0.00% |
| 21 Nov 2023 | 300.00 | 292.95 | 305.00 | 292.00 | 28000 | 2.41% |
| 20 Nov 2023 | 292.95 | 293.50 | 299.90 | 292.25 | 13500 | -1.69% |
| 17 Nov 2023 | 298.00 | 296.20 | 300.00 | 293.20 | 15000 | 0.76% |
| 16 Nov 2023 | 295.75 | 303.00 | 307.50 | 295.00 | 35000 | -1.09% |
| 15 Nov 2023 | 299.00 | 295.00 | 302.95 | 290.10 | 63000 | 1.91% |
| 13 Nov 2023 | 293.40 | 296.65 | 296.65 | 293.00 | 10500 | -1.10% |
| 12 Nov 2023 | 296.65 | 306.45 | 306.45 | 295.00 | 7000 | -1.15% |
| 10 Nov 2023 | 300.10 | 297.00 | 301.25 | 297.00 | 20500 | 1.15% |
| 09 Nov 2023 | 296.70 | 299.95 | 304.95 | 265.65 | 74500 | -7.57% |
| 08 Nov 2023 | 321.00 | 310.75 | 323.80 | 307.00 | 81000 | 4.70% |
| 07 Nov 2023 | 306.60 | 304.00 | 308.95 | 300.70 | 19000 | 0.64% |
| 06 Nov 2023 | 304.65 | 309.55 | 310.00 | 299.00 | 16500 | 0.40% |
| 03 Nov 2023 | 303.45 | 296.20 | 303.95 | 296.20 | 24000 | 0.70% |
| 02 Nov 2023 | 301.35 | 310.00 | 310.00 | 292.95 | 11000 | -0.22% |
| 01 Nov 2023 | 302.00 | 293.25 | 307.95 | 293.25 | 14000 | 0.67% |
| 31 Oct 2023 | 300.00 | 303.00 | 303.00 | 299.00 | 27500 | -1.07% |
| 30 Oct 2023 | 303.25 | 290.00 | 303.90 | 289.50 | 26500 | 4.75% |
| 27 Oct 2023 | 289.50 | 277.20 | 291.10 | 277.20 | 20000 | 4.47% |
| 26 Oct 2023 | 277.10 | 280.00 | 280.00 | 270.05 | 24000 | -1.04% |
| 25 Oct 2023 | 280.00 | 280.25 | 291.90 | 280.00 | 10000 | -0.09% |
| 23 Oct 2023 | 280.25 | 296.30 | 296.30 | 279.00 | 50000 | -7.29% |
| 20 Oct 2023 | 302.30 | 314.00 | 314.00 | 301.05 | 27000 | -0.40% |
| 19 Oct 2023 | 303.50 | 296.00 | 309.00 | 296.00 | 40000 | 2.29% |
| 18 Oct 2023 | 296.70 | 294.00 | 306.50 | 293.55 | 112000 | 5.23% |
| 17 Oct 2023 | 281.95 | 287.00 | 288.00 | 279.00 | 15000 | 0.68% |
| 16 Oct 2023 | 280.05 | 285.00 | 288.50 | 280.00 | 8000 | -1.58% |
| 13 Oct 2023 | 284.55 | 291.00 | 291.00 | 283.40 | 7000 | -0.99% |
| 12 Oct 2023 | 287.40 | 283.10 | 294.85 | 283.00 | 8000 | 0.14% |
| 11 Oct 2023 | 287.00 | 289.90 | 291.00 | 286.40 | 14000 | -0.55% |
| 10 Oct 2023 | 288.60 | 293.90 | 293.90 | 288.00 | 16000 | 0.87% |
| 09 Oct 2023 | 286.10 | 295.80 | 299.95 | 284.10 | 26000 | -3.28% |
| 06 Oct 2023 | 295.80 | 298.70 | 299.00 | 291.30 | 30000 | 0.12% |
| 05 Oct 2023 | 295.45 | 283.90 | 299.00 | 283.90 | 137000 | 7.44% |
| 04 Oct 2023 | 275.00 | 283.00 | 286.50 | 270.00 | 54000 | -3.51% |
| 03 Oct 2023 | 285.00 | 285.10 | 295.00 | 278.25 | 26000 | 0.90% |
| 29 Sep 2023 | 282.45 | 283.60 | 286.45 | 282.45 | 10000 | -1.40% |
| 28 Sep 2023 | 286.45 | 280.00 | 287.90 | 280.00 | 6000 | -0.17% |
| 27 Sep 2023 | 286.95 | 280.00 | 287.85 | 279.00 | 24000 | 1.76% |
| 26 Sep 2023 | 282.00 | 285.00 | 292.00 | 280.10 | 19000 | -1.50% |
| 25 Sep 2023 | 286.30 | 293.00 | 294.95 | 284.00 | 22000 | -2.44% |
| 22 Sep 2023 | 293.45 | 300.00 | 300.00 | 289.05 | 15000 | 2.50% |
| 21 Sep 2023 | 286.30 | 292.00 | 297.80 | 280.00 | 28000 | -3.46% |
| 20 Sep 2023 | 296.55 | 300.00 | 300.00 | 288.10 | 12000 | -2.34% |
| 18 Sep 2023 | 303.65 | 315.15 | 316.00 | 299.00 | 34000 | -5.77% |
| 15 Sep 2023 | 322.25 | 313.95 | 325.00 | 309.00 | 80000 | 3.50% |
| 14 Sep 2023 | 311.35 | 296.00 | 314.00 | 291.00 | 60000 | 6.12% |
| 13 Sep 2023 | 293.40 | 284.00 | 296.95 | 277.05 | 55000 | 2.71% |
| 12 Sep 2023 | 285.65 | 303.00 | 315.85 | 278.50 | 73000 | -5.62% |
| 11 Sep 2023 | 302.65 | 310.00 | 313.00 | 302.10 | 52000 | 0.43% |
| 08 Sep 2023 | 301.35 | 288.00 | 309.00 | 288.00 | 209000 | 4.69% |
| 07 Sep 2023 | 287.85 | 293.00 | 302.00 | 285.10 | 82000 | 0.30% |
| 06 Sep 2023 | 287.00 | 296.25 | 297.00 | 284.00 | 30000 | -4.03% |
| 05 Sep 2023 | 299.05 | 300.00 | 302.20 | 292.60 | 35000 | 0.86% |
| 04 Sep 2023 | 296.50 | 305.00 | 309.00 | 291.15 | 60000 | -2.13% |
| 01 Sep 2023 | 302.95 | 290.00 | 305.00 | 290.00 | 101000 | 5.19% |
| 31 Aug 2023 | 288.00 | 286.00 | 294.95 | 272.05 | 54000 | 0.30% |
| 30 Aug 2023 | 287.15 | 274.00 | 294.00 | 250.00 | 417000 | 10.32% |
| 29 Aug 2023 | 260.30 | 212.00 | 260.30 | 211.00 | 314000 | 19.98% |
| 28 Aug 2023 | 216.95 | 219.00 | 220.00 | 214.00 | 23000 | -1.77% |
| 25 Aug 2023 | 220.85 | 226.00 | 226.00 | 220.50 | 21000 | -3.14% |
| 24 Aug 2023 | 228.00 | 227.10 | 231.95 | 222.05 | 22000 | 0.68% |
| 23 Aug 2023 | 226.45 | 233.00 | 233.00 | 223.00 | 24000 | -1.54% |
| 22 Aug 2023 | 230.00 | 229.00 | 235.85 | 228.00 | 14000 | 0.35% |
| 21 Aug 2023 | 229.20 | 226.00 | 235.00 | 225.00 | 37000 | 1.44% |
| 18 Aug 2023 | 225.95 | 227.95 | 230.00 | 220.00 | 37000 | 0.98% |
| 17 Aug 2023 | 223.75 | 222.20 | 229.00 | 221.35 | 60000 | 1.40% |
| 16 Aug 2023 | 220.65 | 220.00 | 226.80 | 218.00 | 45000 | 2.63% |
| 14 Aug 2023 | 215.00 | 200.00 | 218.90 | 200.00 | 220000 | 6.67% |
| 11 Aug 2023 | 201.55 | 201.00 | 204.95 | 196.50 | 27000 | 1.28% |
| 10 Aug 2023 | 199.00 | 202.00 | 204.00 | 199.00 | 27000 | 0.08% |
| 09 Aug 2023 | 198.85 | 200.00 | 202.95 | 197.05 | 18000 | -0.33% |
| 08 Aug 2023 | 199.50 | 199.00 | 201.00 | 196.00 | 20000 | 0.68% |
| 07 Aug 2023 | 198.15 | 200.00 | 205.95 | 197.00 | 35000 | 1.02% |
| 04 Aug 2023 | 196.15 | 200.00 | 202.00 | 195.00 | 22000 | -0.23% |
| 03 Aug 2023 | 196.60 | 196.50 | 200.00 | 192.15 | 19000 | -2.16% |
| 02 Aug 2023 | 200.95 | 207.10 | 210.00 | 194.00 | 121000 | -2.99% |
| 01 Aug 2023 | 207.15 | 185.50 | 210.00 | 185.05 | 234000 | 11.94% |
| 31 Jul 2023 | 185.05 | 188.80 | 188.80 | 185.00 | 15000 | -1.99% |
| 28 Jul 2023 | 188.80 | 189.10 | 189.10 | 186.00 | 11000 | 0.67% |
| 27 Jul 2023 | 187.55 | 187.00 | 189.95 | 187.00 | 16000 | 0.54% |
| 26 Jul 2023 | 186.55 | 187.35 | 188.00 | 186.25 | 12000 | -1.03% |
| 25 Jul 2023 | 188.50 | 188.00 | 194.00 | 188.00 | 17000 | -3.13% |
| 24 Jul 2023 | 194.60 | 185.00 | 198.00 | 185.00 | 27000 | 2.42% |
| 21 Jul 2023 | 190.00 | 184.05 | 190.00 | 184.05 | 6000 | 2.12% |
| 20 Jul 2023 | 186.05 | 189.95 | 192.00 | 186.00 | 33000 | -1.48% |
| 19 Jul 2023 | 188.85 | 187.20 | 190.65 | 186.05 | 20000 | -0.13% |
| 18 Jul 2023 | 189.10 | 191.10 | 194.20 | 189.10 | 22000 | -2.93% |
| 17 Jul 2023 | 194.80 | 197.55 | 197.55 | 192.20 | 23000 | 0.59% |
| 14 Jul 2023 | 193.65 | 196.50 | 197.70 | 191.45 | 9000 | -1.45% |
| 13 Jul 2023 | 196.50 | 198.90 | 199.50 | 193.50 | 56000 | 0.51% |
| 12 Jul 2023 | 195.50 | 182.00 | 199.00 | 181.50 | 84000 | 7.42% |
| 11 Jul 2023 | 182.00 | 178.00 | 184.90 | 177.00 | 13000 | 2.48% |
| 10 Jul 2023 | 177.60 | 175.80 | 181.00 | 175.30 | 9000 | -1.22% |
| 07 Jul 2023 | 179.80 | 178.00 | 179.80 | 175.00 | 9000 | 1.01% |
| 06 Jul 2023 | 178.00 | 177.55 | 178.00 | 170.85 | 12000 | 0.56% |
| 05 Jul 2023 | 177.00 | 180.50 | 181.00 | 176.55 | 9000 | -2.02% |
| 04 Jul 2023 | 180.65 | 180.00 | 181.00 | 177.00 | 6000 | 0.36% |
| 03 Jul 2023 | 180.00 | 184.95 | 184.95 | 180.00 | 7000 | 0.00% |
| 30 Jun 2023 | 180.00 | 184.00 | 184.50 | 180.00 | 9000 | -2.15% |
| 28 Jun 2023 | 183.95 | 181.00 | 183.95 | 181.00 | 2000 | 1.63% |
| 27 Jun 2023 | 181.00 | 180.00 | 186.00 | 180.00 | 9000 | 0.14% |
| 26 Jun 2023 | 180.75 | 180.35 | 181.95 | 180.35 | 7000 | -0.88% |
| 23 Jun 2023 | 182.35 | 185.00 | 185.00 | 182.00 | 7000 | -1.43% |
| 22 Jun 2023 | 185.00 | 185.60 | 189.00 | 184.00 | 24000 | 0.00% |
| 21 Jun 2023 | 185.00 | 192.00 | 192.00 | 185.00 | 18000 | -3.62% |
| 20 Jun 2023 | 191.95 | 188.00 | 193.50 | 188.00 | 28000 | 1.08% |
| 19 Jun 2023 | 189.90 | 190.00 | 191.15 | 186.00 | 15000 | 1.55% |
| 16 Jun 2023 | 187.00 | 180.05 | 187.00 | 180.05 | 17000 | 3.89% |
| 15 Jun 2023 | 180.00 | 183.80 | 183.80 | 180.00 | 12000 | -2.04% |
| 14 Jun 2023 | 183.75 | 181.00 | 183.75 | 181.00 | 4000 | -0.38% |
| 13 Jun 2023 | 184.45 | 178.70 | 184.95 | 178.70 | 16000 | 3.22% |
| 12 Jun 2023 | 178.70 | 180.70 | 181.60 | 176.85 | 19000 | -1.73% |
| 09 Jun 2023 | 181.85 | 181.10 | 186.20 | 181.00 | 31000 | -0.90% |
| 08 Jun 2023 | 183.50 | 185.35 | 186.00 | 174.00 | 66000 | -1.42% |
| 07 Jun 2023 | 186.15 | 188.05 | 190.00 | 185.90 | 21000 | -1.77% |
| 06 Jun 2023 | 189.50 | 193.20 | 193.20 | 188.80 | 12000 | -1.92% |
| 05 Jun 2023 | 193.20 | 195.00 | 195.00 | 185.40 | 52000 | -2.79% |
| 02 Jun 2023 | 198.75 | 196.40 | 199.15 | 195.00 | 14000 | 1.12% |
| 01 Jun 2023 | 196.55 | 196.20 | 201.90 | 195.00 | 70000 | 1.03% |
| 31 May 2023 | 194.55 | 185.10 | 200.00 | 185.10 | 37000 | 0.67% |
| 30 May 2023 | 193.25 | 192.55 | 198.90 | 192.50 | 36000 | 0.76% |
| 29 May 2023 | 191.80 | 195.00 | 205.00 | 189.00 | 151000 | -0.34% |
| 26 May 2023 | 192.45 | 194.00 | 194.00 | 187.50 | 44000 | -0.39% |
| 25 May 2023 | 193.20 | 189.60 | 194.00 | 185.00 | 89000 | 4.21% |
| 24 May 2023 | 185.40 | 187.00 | 190.20 | 185.40 | 35000 | -0.94% |
| 23 May 2023 | 187.15 | 186.20 | 192.20 | 185.50 | 47000 | 1.41% |
| 22 May 2023 | 184.55 | 176.60 | 190.00 | 176.60 | 76000 | 4.27% |
| 19 May 2023 | 177.00 | 179.85 | 179.85 | 177.00 | 9000 | -1.88% |
| 18 May 2023 | 180.40 | 180.50 | 184.00 | 179.15 | 50000 | 0.70% |
| 17 May 2023 | 179.15 | 174.90 | 180.35 | 172.80 | 22000 | 3.55% |
| 16 May 2023 | 173.00 | 175.00 | 175.00 | 173.00 | 9000 | -1.14% |
| 15 May 2023 | 175.00 | 180.00 | 181.00 | 173.30 | 31000 | -2.83% |
| 12 May 2023 | 180.10 | 182.35 | 183.00 | 180.00 | 28000 | -1.37% |
| 11 May 2023 | 182.60 | 181.60 | 185.00 | 177.00 | 39000 | 1.76% |
| 10 May 2023 | 179.45 | 175.00 | 193.15 | 175.00 | 328000 | 3.43% |
| 09 May 2023 | 173.50 | 180.45 | 180.45 | 173.50 | 31000 | -3.82% |
| 08 May 2023 | 180.40 | 184.20 | 184.20 | 179.55 | 48000 | 0.22% |
| 05 May 2023 | 180.00 | 179.25 | 186.00 | 176.85 | 33000 | -0.03% |
| 04 May 2023 | 180.05 | 168.15 | 184.40 | 166.05 | 325000 | 6.76% |
| 03 May 2023 | 168.65 | 166.20 | 168.65 | 166.00 | 16000 | 0.81% |
| 02 May 2023 | 167.30 | 172.00 | 172.15 | 165.50 | 77000 | -1.09% |
| 28 Apr 2023 | 169.15 | 162.90 | 170.00 | 162.90 | 20000 | 3.84% |
| 27 Apr 2023 | 162.90 | 162.15 | 170.00 | 162.00 | 72000 | -0.67% |
| 26 Apr 2023 | 164.00 | 159.90 | 171.00 | 159.90 | 34000 | 3.83% |
| 25 Apr 2023 | 157.95 | 154.35 | 157.95 | 154.35 | 6000 | -0.66% |
| 24 Apr 2023 | 159.00 | 156.30 | 160.00 | 154.65 | 13000 | -0.63% |
| 21 Apr 2023 | 160.00 | 169.00 | 169.00 | 160.00 | 43000 | -1.23% |
| 20 Apr 2023 | 162.00 | 160.00 | 162.00 | 156.00 | 40000 | 3.35% |
| 19 Apr 2023 | 156.75 | 160.00 | 160.00 | 156.00 | 7000 | -2.03% |
| 18 Apr 2023 | 160.00 | 154.20 | 160.00 | 154.20 | 10000 | -1.51% |
| 17 Apr 2023 | 162.45 | 157.00 | 164.85 | 157.00 | 32000 | 8.30% |
| 13 Apr 2023 | 150.00 | 147.45 | 157.00 | 147.45 | 22000 | 1.76% |
| 12 Apr 2023 | 147.40 | 145.00 | 147.45 | 145.00 | 3000 | -0.14% |
| 11 Apr 2023 | 147.60 | 142.00 | 148.90 | 142.00 | 13000 | 6.19% |
| 10 Apr 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 1000 | -0.04% |
| 06 Apr 2023 | 139.05 | 143.00 | 143.90 | 137.55 | 6000 | -1.38% |
| 05 Apr 2023 | 141.00 | 139.05 | 141.00 | 134.00 | 7000 | 0.00% |
| 03 Apr 2023 | 141.00 | 138.70 | 142.00 | 138.70 | 4000 | 4.29% |
| 31 Mar 2023 | 135.20 | 139.00 | 139.00 | 134.00 | 9000 | 4.12% |
| 29 Mar 2023 | 129.85 | 134.00 | 134.00 | 129.85 | 24000 | -2.62% |
| 28 Mar 2023 | 133.35 | 134.70 | 136.00 | 133.05 | 11000 | 1.02% |
| 27 Mar 2023 | 132.00 | 135.40 | 135.40 | 130.85 | 21000 | -2.83% |
| 24 Mar 2023 | 135.85 | 140.00 | 140.00 | 135.85 | 2000 | -3.65% |
| 23 Mar 2023 | 141.00 | 137.95 | 143.40 | 137.95 | 13000 | 2.17% |
| 22 Mar 2023 | 138.00 | 144.10 | 144.10 | 135.00 | 24000 | -2.09% |
| 21 Mar 2023 | 140.95 | 134.45 | 140.95 | 134.45 | 10000 | 4.83% |
| 20 Mar 2023 | 134.45 | 137.00 | 137.00 | 132.10 | 36000 | -4.31% |
| 17 Mar 2023 | 140.50 | 141.60 | 141.60 | 138.00 | 20000 | -1.06% |
| 16 Mar 2023 | 142.00 | 144.00 | 144.00 | 138.05 | 16000 | -4.70% |
| 15 Mar 2023 | 149.00 | 149.65 | 150.00 | 149.00 | 5000 | 3.98% |
| 14 Mar 2023 | 143.30 | 149.20 | 152.20 | 140.00 | 28000 | -1.51% |
| 13 Mar 2023 | 145.50 | 153.15 | 156.30 | 144.85 | 36000 | -8.98% |
| 10 Mar 2023 | 159.85 | 164.00 | 164.00 | 156.00 | 17000 | -2.77% |
| 09 Mar 2023 | 164.40 | 169.20 | 169.20 | 161.50 | 17000 | -1.44% |
| 08 Mar 2023 | 166.80 | 161.90 | 167.30 | 161.90 | 21000 | 4.74% |
| 06 Mar 2023 | 159.25 | 148.00 | 159.35 | 148.00 | 32000 | 9.90% |
| 03 Mar 2023 | 144.90 | 139.00 | 144.90 | 138.00 | 23000 | 2.84% |
| 02 Mar 2023 | 140.90 | 139.70 | 146.50 | 139.70 | 14000 | 0.71% |
| 01 Mar 2023 | 139.90 | 136.00 | 140.00 | 132.85 | 10000 | 4.21% |
| 28 Feb 2023 | 134.25 | 133.70 | 135.00 | 133.00 | 5000 | 0.60% |
| 27 Feb 2023 | 133.45 | 135.00 | 136.00 | 127.65 | 19000 | -2.59% |
| 24 Feb 2023 | 137.00 | 139.00 | 139.00 | 137.00 | 4000 | -2.63% |
| 23 Feb 2023 | 140.70 | 140.85 | 141.00 | 137.40 | 29000 | -1.37% |
| 22 Feb 2023 | 142.65 | 142.85 | 145.90 | 140.00 | 12000 | -0.94% |
| 21 Feb 2023 | 144.00 | 146.20 | 146.50 | 140.00 | 11000 | 0.00% |
| 20 Feb 2023 | 144.00 | 142.20 | 144.00 | 142.20 | 6000 | -1.37% |
| 17 Feb 2023 | 146.00 | 146.50 | 148.00 | 146.00 | 7000 | -0.07% |
| 16 Feb 2023 | 146.10 | 145.05 | 148.00 | 145.00 | 13000 | -0.61% |
| 15 Feb 2023 | 147.00 | 141.60 | 147.00 | 141.60 | 6000 | 2.51% |
| 14 Feb 2023 | 143.40 | 146.00 | 146.00 | 143.00 | 15000 | -4.69% |
| 13 Feb 2023 | 150.45 | 153.05 | 153.05 | 149.00 | 12000 | -3.56% |
| 10 Feb 2023 | 156.00 | 158.10 | 158.10 | 155.00 | 20000 | -1.79% |
| 09 Feb 2023 | 158.85 | 153.20 | 164.95 | 153.20 | 24000 | 3.76% |
| 08 Feb 2023 | 153.10 | 152.95 | 155.05 | 147.15 | 30000 | 0.07% |
| 07 Feb 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 3000 | -1.99% |
| 06 Feb 2023 | 156.10 | 146.00 | 156.10 | 145.50 | 33000 | 3.93% |
| 02 Feb 2023 | 150.20 | 154.95 | 154.95 | 149.85 | 15000 | -1.60% |
| 01 Feb 2023 | 152.65 | 161.60 | 164.00 | 152.65 | 78000 | -4.98% |
| 31 Jan 2023 | 160.65 | 162.90 | 162.90 | 159.55 | 15000 | 0.82% |
| 30 Jan 2023 | 159.35 | 162.00 | 162.00 | 159.00 | 45000 | -2.95% |
| 27 Jan 2023 | 164.20 | 166.50 | 166.50 | 164.20 | 24000 | -4.89% |
| 25 Jan 2023 | 172.65 | 181.85 | 181.85 | 171.55 | 51000 | -3.52% |
| 24 Jan 2023 | 178.95 | 182.10 | 183.95 | 178.00 | 66000 | -0.78% |
| 23 Jan 2023 | 180.35 | 175.20 | 184.00 | 170.50 | 108000 | 2.47% |
| 20 Jan 2023 | 176.00 | 179.80 | 179.80 | 173.85 | 69000 | -1.68% |
| 19 Jan 2023 | 179.00 | 176.35 | 179.00 | 176.35 | 15000 | 1.10% |
| 18 Jan 2023 | 177.05 | 174.90 | 179.70 | 173.00 | 57000 | 2.58% |
| 17 Jan 2023 | 172.60 | 170.00 | 172.70 | 170.00 | 12000 | 0.94% |
| 16 Jan 2023 | 171.00 | 174.85 | 174.85 | 171.00 | 12000 | 1.30% |
| 13 Jan 2023 | 168.80 | 170.00 | 170.00 | 166.05 | 39000 | 1.47% |
| 12 Jan 2023 | 166.35 | 166.00 | 171.15 | 164.25 | 60000 | -1.57% |
| 11 Jan 2023 | 169.00 | 163.95 | 173.80 | 161.95 | 51000 | 1.29% |
| 10 Jan 2023 | 166.85 | 172.05 | 172.05 | 165.00 | 72000 | -3.25% |
| 09 Jan 2023 | 172.45 | 182.65 | 182.65 | 171.85 | 78000 | -2.74% |
| 06 Jan 2023 | 177.30 | 175.25 | 181.00 | 171.10 | 96000 | -0.53% |
| 05 Jan 2023 | 178.25 | 184.00 | 187.00 | 174.20 | 192000 | -2.49% |
| 04 Jan 2023 | 182.80 | 173.00 | 182.80 | 168.75 | 639000 | 9.99% |
| 03 Jan 2023 | 166.20 | 150.50 | 166.20 | 149.00 | 285000 | 9.99% |
| 02 Jan 2023 | 151.10 | 164.00 | 164.00 | 149.85 | 111000 | -3.27% |
| 30 Dec 2022 | 156.20 | 147.00 | 156.20 | 147.00 | 216000 | 10.00% |
| 29 Dec 2022 | 142.00 | 131.25 | 143.10 | 131.25 | 45000 | -0.25% |
| 28 Dec 2022 | 142.35 | 142.20 | 142.60 | 141.05 | 15000 | -0.07% |
| 27 Dec 2022 | 142.45 | 145.20 | 145.90 | 140.80 | 54000 | 0.32% |
| 26 Dec 2022 | 142.00 | 129.85 | 142.35 | 129.85 | 36000 | 9.69% |
| 23 Dec 2022 | 129.45 | 138.00 | 138.40 | 128.90 | 75000 | -7.50% |
| 22 Dec 2022 | 139.95 | 135.00 | 140.00 | 127.00 | 108000 | 3.09% |
| 21 Dec 2022 | 135.75 | 145.10 | 145.10 | 130.00 | 162000 | -5.99% |
| 20 Dec 2022 | 144.40 | 148.00 | 148.00 | 144.00 | 42000 | -2.10% |
| 19 Dec 2022 | 147.50 | 143.05 | 148.50 | 141.70 | 66000 | 3.55% |
| 16 Dec 2022 | 142.45 | 146.30 | 146.30 | 140.10 | 81000 | -3.33% |
| 15 Dec 2022 | 147.35 | 145.20 | 153.90 | 145.20 | 231000 | 1.48% |
| 14 Dec 2022 | 145.20 | 144.00 | 147.15 | 138.00 | 165000 | 1.29% |
| 13 Dec 2022 | 143.35 | 157.95 | 161.85 | 142.00 | 468000 | -2.58% |
| 12 Dec 2022 | 147.15 | 137.70 | 147.15 | 136.40 | 309000 | 9.98% |
| 09 Dec 2022 | 133.80 | 135.50 | 143.70 | 131.50 | 150000 | -0.30% |
| 08 Dec 2022 | 134.20 | 142.80 | 142.80 | 128.10 | 66000 | -3.24% |
| 07 Dec 2022 | 138.70 | 140.70 | 142.95 | 138.50 | 222000 | 5.16% |
| 06 Dec 2022 | 131.90 | 131.00 | 131.90 | 129.00 | 165000 | 4.97% |
| 05 Dec 2022 | 125.65 | 119.70 | 125.65 | 119.70 | 138000 | 4.97% |
| 02 Dec 2022 | 119.70 | 116.40 | 121.20 | 114.40 | 228000 | 3.68% |
| 01 Dec 2022 | 115.45 | 114.55 | 115.45 | 112.75 | 39000 | 1.58% |
| 30 Nov 2022 | 113.65 | 115.10 | 116.20 | 113.50 | 60000 | -0.18% |
| 29 Nov 2022 | 113.85 | 115.15 | 117.20 | 113.10 | 39000 | -2.57% |
| 28 Nov 2022 | 116.85 | 115.00 | 117.00 | 114.05 | 189000 | 4.05% |
| 25 Nov 2022 | 112.30 | 116.40 | 117.40 | 111.55 | 42000 | -3.52% |
| 24 Nov 2022 | 116.40 | 113.50 | 116.75 | 110.00 | 90000 | 3.24% |
| 23 Nov 2022 | 112.75 | 112.05 | 113.50 | 108.50 | 78000 | -1.23% |
| 22 Nov 2022 | 114.15 | 116.80 | 119.15 | 114.00 | 72000 | -0.26% |
| 21 Nov 2022 | 114.45 | 109.00 | 114.45 | 108.80 | 117000 | 5.00% |
| 18 Nov 2022 | 109.00 | 108.80 | 112.85 | 105.25 | 102000 | -1.58% |
| 17 Nov 2022 | 110.75 | 115.00 | 115.20 | 110.00 | 156000 | -0.76% |
| 16 Nov 2022 | 111.60 | 105.00 | 111.60 | 103.30 | 183000 | 4.99% |
| 15 Nov 2022 | 106.30 | 106.30 | 106.30 | 106.30 | 21000 | -4.96% |
| 14 Nov 2022 | 111.85 | 111.85 | 111.85 | 111.85 | 27000 | -4.97% |
| 11 Nov 2022 | 117.70 | 127.65 | 128.90 | 117.70 | 330000 | -4.97% |
| 10 Nov 2022 | 123.85 | 128.80 | 128.80 | 118.00 | 435000 | 0.94% |
| 09 Nov 2022 | 122.70 | 122.70 | 122.70 | 122.70 | 117000 | 10.00% |
| 07 Nov 2022 | 111.55 | 111.55 | 111.55 | 111.55 | 147000 | 9.96% |
| 04 Nov 2022 | 101.45 | 97.40 | 101.45 | 97.40 | 66000 | 9.97% |
| 02 Nov 2022 | 92.25 | 92.25 | 92.25 | 92.25 | 3000 | -4.40% |
| 01 Nov 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 3000 | 0.00% |
| 31 Oct 2022 | 96.50 | 90.75 | 97.75 | 90.75 | 21000 | 2.66% |
| 28 Oct 2022 | 94.00 | 92.30 | 94.00 | 92.30 | 6000 | -4.57% |
| 27 Oct 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 6000 | 5.24% |
| 25 Oct 2022 | 93.60 | 93.60 | 93.60 | 93.60 | 3000 | -6.40% |
| 24 Oct 2022 | 100.00 | 104.00 | 104.00 | 100.00 | 9000 | -1.96% |
| 21 Oct 2022 | 102.00 | 101.80 | 102.00 | 101.80 | 12000 | -0.29% |
| 20 Oct 2022 | 102.30 | 98.75 | 103.00 | 98.25 | 18000 | -1.96% |
| 19 Oct 2022 | 104.35 | 102.20 | 104.75 | 102.20 | 9000 | 4.35% |
| 18 Oct 2022 | 100.00 | 107.95 | 107.95 | 100.00 | 30000 | 0.00% |
| 17 Oct 2022 | 100.00 | 105.45 | 106.00 | 99.55 | 96000 | 1.01% |
| 14 Oct 2022 | 99.00 | 85.00 | 99.00 | 81.50 | 144000 | 10.00% |
| 12 Oct 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | 1.07% |
| 11 Oct 2022 | 89.05 | 93.40 | 93.40 | 88.15 | 21000 | -2.04% |
| 07 Oct 2022 | 90.90 | 90.90 | 90.90 | 90.90 | 3000 | 4.48% |
| 06 Oct 2022 | 87.00 | 89.90 | 90.85 | 87.00 | 15000 | 0.52% |
| 04 Oct 2022 | 86.55 | 88.25 | 88.25 | 86.20 | 18000 | -2.04% |
| 03 Oct 2022 | 88.35 | 88.00 | 88.35 | 88.00 | 27000 | 4.99% |
| 30 Sep 2022 | 84.15 | 82.00 | 85.05 | 82.00 | 33000 | 3.89% |
| 29 Sep 2022 | 81.00 | 82.00 | 82.00 | 81.00 | 9000 | 0.00% |
| 28 Sep 2022 | 81.00 | 78.05 | 83.45 | 78.05 | 21000 | -1.40% |
| 27 Sep 2022 | 82.15 | 82.15 | 82.50 | 82.15 | 69000 | -4.97% |
| 26 Sep 2022 | 86.45 | 86.45 | 86.70 | 86.45 | 12000 | -4.95% |
| 23 Sep 2022 | 90.95 | 91.25 | 91.25 | 90.95 | 30000 | -4.96% |
| 22 Sep 2022 | 95.70 | 95.50 | 98.50 | 95.00 | 24000 | -2.25% |
| 21 Sep 2022 | 97.90 | 98.70 | 98.70 | 96.80 | 24000 | -3.88% |
| 20 Sep 2022 | 101.85 | 101.80 | 101.90 | 101.80 | 9000 | 2.88% |
| 19 Sep 2022 | 99.00 | 100.85 | 101.00 | 99.00 | 15000 | 2.06% |
| 16 Sep 2022 | 97.00 | 99.00 | 99.00 | 97.00 | 36000 | -4.43% |
| 15 Sep 2022 | 101.50 | 104.00 | 104.00 | 101.50 | 12000 | 0.20% |
| 14 Sep 2022 | 101.30 | 99.25 | 101.30 | 99.25 | 33000 | 4.97% |
| 13 Sep 2022 | 96.50 | 95.65 | 99.35 | 95.00 | 21000 | -0.41% |
| 12 Sep 2022 | 96.90 | 97.50 | 101.30 | 96.30 | 66000 | -4.34% |
| 09 Sep 2022 | 101.30 | 106.60 | 107.95 | 101.30 | 81000 | -4.97% |
| 08 Sep 2022 | 106.60 | 110.00 | 112.75 | 106.60 | 54000 | -2.47% |
| 07 Sep 2022 | 109.30 | 111.00 | 113.00 | 107.25 | 69000 | -1.93% |
| 06 Sep 2022 | 111.45 | 118.00 | 118.00 | 107.90 | 291000 | -1.85% |
| 05 Sep 2022 | 113.55 | 113.55 | 113.55 | 113.55 | 90000 | 4.99% |
| 02 Sep 2022 | 108.15 | 108.15 | 108.15 | 108.15 | 75000 | 5.00% |
| 01 Sep 2022 | 103.00 | 102.00 | 103.00 | 100.80 | 231000 | 4.99% |
| 30 Aug 2022 | 98.10 | 98.00 | 98.10 | 93.00 | 108000 | 4.98% |
| 29 Aug 2022 | 93.45 | 91.40 | 93.45 | 90.00 | 144000 | 5.00% |
| 26 Aug 2022 | 89.00 | 87.90 | 89.00 | 87.90 | 87000 | 4.95% |
| 25 Aug 2022 | 84.80 | 85.00 | 85.00 | 84.80 | 9000 | -0.24% |
| 24 Aug 2022 | 85.00 | 84.00 | 86.00 | 82.05 | 18000 | 0.35% |
| 23 Aug 2022 | 84.70 | 83.55 | 84.70 | 83.55 | 9000 | 1.38% |
| 22 Aug 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 3000 | 0.00% |
| 19 Aug 2022 | 83.55 | 83.55 | 85.40 | 82.15 | 33000 | -1.82% |
| 18 Aug 2022 | 85.10 | 83.00 | 85.10 | 83.00 | 9000 | 0.00% |
| 17 Aug 2022 | 85.10 | 90.00 | 90.00 | 85.10 | 36000 | -3.84% |
| 16 Aug 2022 | 88.50 | 89.65 | 89.65 | 83.50 | 174000 | 3.63% |
| 12 Aug 2022 | 85.40 | 85.35 | 85.40 | 85.35 | 84000 | 4.98% |
| 11 Aug 2022 | 81.35 | 81.35 | 81.35 | 74.35 | 258000 | 4.97% |
| 10 Aug 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 3000 | 4.94% |
| 08 Aug 2022 | 73.85 | 73.85 | 73.85 | 73.85 | 3000 | 4.98% |
| 05 Aug 2022 | 70.35 | 69.95 | 70.35 | 69.95 | 21000 | 5.00% |
| 04 Aug 2022 | 67.00 | 67.00 | 68.50 | 67.00 | 21000 | 0.30% |
| 03 Aug 2022 | 66.80 | 67.85 | 67.85 | 65.95 | 24000 | 1.06% |
| 02 Aug 2022 | 66.10 | 68.40 | 68.40 | 62.20 | 48000 | 1.46% |
| 01 Aug 2022 | 65.15 | 65.15 | 65.15 | 65.15 | 6000 | 5.00% |
| 29 Jul 2022 | 62.05 | 61.95 | 62.05 | 61.95 | 6000 | 4.99% |
| 28 Jul 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 3000 | 4.97% |
| 27 Jul 2022 | 56.30 | 56.00 | 56.30 | 56.00 | 9000 | 4.94% |
| 26 Jul 2022 | 53.65 | 55.00 | 55.00 | 53.05 | 12000 | -3.85% |
| 25 Jul 2022 | 55.80 | 53.70 | 55.80 | 53.70 | 21000 | 3.33% |
| 22 Jul 2022 | 54.00 | 54.30 | 54.30 | 53.20 | 12000 | -0.55% |
| 21 Jul 2022 | 54.30 | 55.80 | 55.80 | 54.30 | 6000 | -3.04% |
| 20 Jul 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 1.82% |
| 19 Jul 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -1.43% |
| 18 Jul 2022 | 55.80 | 55.50 | 56.00 | 55.50 | 9000 | -0.36% |
| 15 Jul 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.27% |
| 14 Jul 2022 | 55.85 | 54.35 | 55.85 | 54.35 | 6000 | -2.02% |
| 12 Jul 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | 0.00% |
| 07 Jul 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 6000 | 1.51% |
| 05 Jul 2022 | 56.15 | 56.15 | 56.15 | 56.15 | 3000 | 0.00% |
| 04 Jul 2022 | 56.15 | 56.15 | 56.15 | 56.15 | 6000 | -0.62% |
| 01 Jul 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 3000 | -0.70% |
| 29 Jun 2022 | 56.90 | 57.20 | 57.20 | 56.85 | 21000 | -4.29% |
| 28 Jun 2022 | 59.45 | 59.50 | 59.50 | 59.45 | 6000 | -1.98% |
| 24 Jun 2022 | 60.65 | 62.15 | 62.15 | 60.65 | 33000 | -4.94% |
| 23 Jun 2022 | 63.80 | 61.50 | 63.80 | 61.50 | 15000 | 4.93% |
| 22 Jun 2022 | 60.80 | 61.80 | 62.00 | 60.80 | 21000 | -3.34% |
| 21 Jun 2022 | 62.90 | 57.30 | 62.90 | 57.00 | 87000 | 4.92% |
| 20 Jun 2022 | 59.95 | 60.00 | 62.50 | 59.95 | 33000 | -4.99% |
| 17 Jun 2022 | 63.10 | 64.00 | 64.00 | 63.10 | 6000 | -3.07% |
| 16 Jun 2022 | 65.10 | 70.95 | 71.75 | 65.10 | 36000 | -4.96% |
| 15 Jun 2022 | 68.50 | 64.05 | 68.55 | 64.05 | 12000 | 4.90% |
| 14 Jun 2022 | 65.30 | 65.30 | 65.30 | 65.30 | 3000 | -0.31% |
| 13 Jun 2022 | 65.50 | 66.05 | 67.50 | 65.50 | 42000 | -4.93% |
| 10 Jun 2022 | 68.90 | 68.85 | 69.00 | 68.00 | 18000 | -0.29% |
| 09 Jun 2022 | 69.10 | 69.70 | 69.80 | 68.40 | 39000 | -4.03% |
| 08 Jun 2022 | 72.00 | 74.90 | 76.00 | 71.95 | 33000 | -3.87% |
| 07 Jun 2022 | 74.90 | 74.90 | 74.90 | 74.90 | 3000 | 0.40% |
| 06 Jun 2022 | 74.60 | 79.65 | 79.65 | 74.00 | 21000 | -3.24% |
| 03 Jun 2022 | 77.10 | 79.60 | 79.60 | 77.10 | 9000 | -3.14% |
| 02 Jun 2022 | 79.60 | 83.00 | 83.45 | 78.80 | 57000 | -3.98% |
| 01 Jun 2022 | 82.90 | 81.00 | 82.90 | 81.00 | 6000 | 3.69% |
| 31 May 2022 | 79.95 | 76.00 | 80.30 | 74.45 | 30000 | 4.44% |
| 30 May 2022 | 76.55 | 77.60 | 77.60 | 76.00 | 15000 | -4.31% |
| 27 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 0.00% |
| 26 May 2022 | 80.00 | 77.65 | 81.40 | 77.65 | 30000 | -2.08% |
| 25 May 2022 | 81.70 | 85.00 | 85.00 | 81.70 | 9000 | -5.00% |
| 24 May 2022 | 86.00 | 90.00 | 90.00 | 86.00 | 66000 | -2.60% |
| 23 May 2022 | 88.30 | 87.95 | 88.50 | 87.00 | 54000 | 4.74% |
| 20 May 2022 | 84.30 | 82.85 | 84.30 | 82.85 | 33000 | 4.98% |
| 19 May 2022 | 80.30 | 82.90 | 82.90 | 78.10 | 24000 | -0.99% |
| 18 May 2022 | 81.10 | 78.00 | 81.50 | 78.00 | 42000 | 3.97% |
| 17 May 2022 | 78.00 | 76.40 | 78.00 | 76.40 | 9000 | 4.28% |
| 16 May 2022 | 74.80 | 73.30 | 75.00 | 70.60 | 48000 | 2.05% |
| 13 May 2022 | 73.30 | 75.10 | 78.50 | 73.00 | 93000 | -3.55% |
| 12 May 2022 | 76.00 | 77.05 | 77.05 | 76.00 | 36000 | -5.00% |
| 11 May 2022 | 80.00 | 82.25 | 82.55 | 78.85 | 75000 | -3.56% |
| 10 May 2022 | 82.95 | 83.00 | 85.75 | 82.10 | 51000 | 0.67% |
| 09 May 2022 | 82.40 | 81.00 | 86.10 | 81.00 | 60000 | -0.72% |
| 06 May 2022 | 83.00 | 79.00 | 84.80 | 78.80 | 168000 | 0.12% |
| 05 May 2022 | 82.90 | 91.00 | 92.90 | 82.90 | 606000 | -9.99% |
| 04 May 2022 | 92.10 | 101.60 | 103.95 | 91.30 | 180000 | -9.17% |
| 02 May 2022 | 101.40 | 106.00 | 108.85 | 100.05 | 72000 | -6.84% |
| 29 Apr 2022 | 108.85 | 102.25 | 109.70 | 102.20 | 96000 | 1.87% |
| 28 Apr 2022 | 106.85 | 109.00 | 109.00 | 104.00 | 78000 | -1.97% |
| 27 Apr 2022 | 109.00 | 107.55 | 113.00 | 103.25 | 120000 | -0.91% |
| 26 Apr 2022 | 110.00 | 111.95 | 114.90 | 101.20 | 171000 | -0.23% |
| 25 Apr 2022 | 110.25 | 111.50 | 118.35 | 106.50 | 261000 | 0.96% |
| 22 Apr 2022 | 109.20 | 94.05 | 109.20 | 94.05 | 390000 | 9.97% |
| 21 Apr 2022 | 99.30 | 99.30 | 99.30 | 99.30 | 66000 | -4.98% |
| 20 Apr 2022 | 104.50 | 112.00 | 112.40 | 104.50 | 99000 | -4.96% |
| 19 Apr 2022 | 109.95 | 110.60 | 110.60 | 105.00 | 336000 | 4.37% |
| 18 Apr 2022 | 105.35 | 105.35 | 105.35 | 105.35 | 66000 | 4.98% |
| 13 Apr 2022 | 100.35 | 98.90 | 100.35 | 97.90 | 159000 | 4.97% |
| 12 Apr 2022 | 95.60 | 95.60 | 95.60 | 86.60 | 1029000 | 5.00% |
| 11 Apr 2022 | 91.05 | 91.05 | 91.05 | 91.05 | 45000 | 4.96% |
| 08 Apr 2022 | 86.75 | 86.75 | 86.75 | 86.75 | 36000 | 4.96% |
| 07 Apr 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 24000 | 4.95% |
