K P R Mill Ltd
NSE :KPRMILL BSE :532889 Sector : Readymade Garments/ ApparellsBuy, Sell or Hold KPRMILL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KPRMILL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 921.65 | 938.85 | 938.85 | 915.30 | 78572 | -1.37% |
| 21 Nov 2024 | 934.45 | 927.05 | 943.15 | 921.00 | 165447 | 0.25% |
| 19 Nov 2024 | 932.10 | 901.25 | 940.25 | 901.25 | 185178 | 3.77% |
| 18 Nov 2024 | 898.20 | 925.00 | 932.45 | 890.00 | 164995 | -2.36% |
| 14 Nov 2024 | 919.95 | 880.00 | 928.00 | 879.05 | 248438 | 4.65% |
| 13 Nov 2024 | 879.05 | 915.45 | 923.40 | 871.40 | 168665 | -5.42% |
| 12 Nov 2024 | 929.40 | 930.20 | 940.00 | 917.15 | 83620 | -0.09% |
| 11 Nov 2024 | 930.20 | 937.00 | 949.00 | 923.10 | 128227 | -0.28% |
| 08 Nov 2024 | 932.80 | 932.20 | 951.30 | 925.00 | 318307 | 0.89% |
| 07 Nov 2024 | 924.55 | 910.70 | 930.00 | 909.25 | 214841 | 1.68% |
| 06 Nov 2024 | 909.25 | 900.55 | 916.25 | 888.05 | 222901 | 1.08% |
| 05 Nov 2024 | 899.50 | 926.00 | 934.75 | 892.80 | 411370 | -3.61% |
| 04 Nov 2024 | 933.15 | 926.20 | 984.40 | 922.40 | 652986 | 0.75% |
| 01 Nov 2024 | 926.20 | 936.40 | 947.95 | 920.05 | 33532 | -0.88% |
| 31 Oct 2024 | 934.40 | 909.20 | 943.30 | 907.25 | 226012 | 2.67% |
| 30 Oct 2024 | 910.10 | 880.00 | 920.50 | 880.00 | 165616 | 2.20% |
| 29 Oct 2024 | 890.55 | 906.75 | 909.45 | 868.25 | 197272 | -1.01% |
| 28 Oct 2024 | 899.65 | 886.10 | 902.70 | 875.15 | 132666 | -0.35% |
| 25 Oct 2024 | 902.80 | 883.70 | 924.90 | 863.25 | 161533 | 2.16% |
| 24 Oct 2024 | 883.70 | 905.00 | 911.55 | 874.35 | 253960 | -2.41% |
| 23 Oct 2024 | 905.50 | 916.00 | 929.55 | 872.95 | 217430 | -1.36% |
| 22 Oct 2024 | 917.95 | 911.00 | 928.00 | 910.60 | 619733 | -0.47% |
| 21 Oct 2024 | 922.25 | 928.90 | 933.40 | 918.00 | 206466 | -0.72% |
| 18 Oct 2024 | 928.95 | 937.95 | 938.05 | 913.05 | 83260 | -0.83% |
| 17 Oct 2024 | 936.70 | 950.00 | 955.00 | 930.60 | 70583 | -1.86% |
| 16 Oct 2024 | 954.50 | 964.35 | 986.50 | 946.40 | 421587 | -1.02% |
| 15 Oct 2024 | 964.35 | 935.00 | 973.95 | 932.00 | 239642 | 3.13% |
| 14 Oct 2024 | 935.05 | 940.00 | 948.60 | 927.10 | 143679 | -0.53% |
| 11 Oct 2024 | 940.00 | 928.00 | 948.60 | 927.10 | 142123 | 0.18% |
| 10 Oct 2024 | 938.30 | 955.70 | 958.40 | 933.00 | 97552 | -0.64% |
| 09 Oct 2024 | 944.35 | 950.00 | 955.00 | 936.00 | 122115 | 0.39% |
| 08 Oct 2024 | 940.70 | 915.00 | 945.00 | 907.40 | 215651 | 2.47% |
| 07 Oct 2024 | 918.00 | 942.35 | 942.35 | 900.00 | 195035 | -2.58% |
| 04 Oct 2024 | 942.35 | 941.70 | 949.00 | 916.90 | 456735 | 0.07% |
| 03 Oct 2024 | 941.70 | 955.00 | 967.85 | 933.35 | 251089 | -1.98% |
| 01 Oct 2024 | 960.75 | 958.20 | 968.65 | 950.00 | 165947 | 0.71% |
| 30 Sep 2024 | 954.00 | 960.10 | 977.85 | 944.35 | 297603 | -1.91% |
| 27 Sep 2024 | 972.60 | 970.00 | 1012.80 | 959.05 | 1139423 | 0.42% |
| 26 Sep 2024 | 968.50 | 1005.00 | 1010.45 | 956.15 | 847402 | -3.68% |
| 25 Sep 2024 | 1005.50 | 1008.95 | 1053.00 | 900.10 | 1882004 | -0.37% |
| 24 Sep 2024 | 1009.25 | 929.40 | 1018.00 | 926.45 | 2839009 | 7.88% |
| 23 Sep 2024 | 935.50 | 950.00 | 964.90 | 930.00 | 574390 | -2.65% |
| 20 Sep 2024 | 960.95 | 938.00 | 972.15 | 916.40 | 1591958 | 2.78% |
| 19 Sep 2024 | 934.95 | 871.60 | 950.00 | 865.00 | 3501752 | 8.83% |
| 18 Sep 2024 | 859.10 | 860.00 | 863.85 | 847.10 | 674882 | -0.17% |
| 17 Sep 2024 | 860.60 | 873.50 | 874.00 | 846.75 | 115961 | -1.03% |
| 16 Sep 2024 | 869.60 | 861.00 | 878.95 | 855.00 | 249143 | 3.26% |
| 13 Sep 2024 | 842.15 | 853.00 | 854.05 | 841.00 | 93656 | -0.35% |
| 12 Sep 2024 | 845.10 | 855.95 | 856.40 | 838.10 | 122213 | -0.22% |
| 11 Sep 2024 | 847.00 | 853.40 | 857.65 | 841.25 | 74009 | -0.74% |
| 10 Sep 2024 | 853.30 | 855.25 | 865.25 | 846.20 | 101714 | -0.12% |
| 09 Sep 2024 | 854.35 | 873.00 | 875.00 | 850.00 | 183368 | -1.32% |
| 06 Sep 2024 | 865.80 | 856.00 | 878.75 | 849.20 | 425660 | 2.15% |
| 05 Sep 2024 | 847.55 | 840.00 | 853.45 | 840.00 | 106772 | 1.02% |
| 04 Sep 2024 | 839.00 | 822.00 | 849.75 | 812.00 | 132398 | 0.80% |
| 03 Sep 2024 | 832.35 | 841.45 | 846.00 | 827.95 | 154390 | 0.01% |
| 02 Sep 2024 | 832.30 | 846.80 | 852.50 | 826.05 | 136210 | -1.71% |
| 30 Aug 2024 | 846.80 | 840.55 | 861.20 | 835.70 | 298430 | 1.42% |
| 29 Aug 2024 | 834.95 | 858.10 | 872.00 | 832.25 | 337344 | -2.33% |
| 28 Aug 2024 | 854.90 | 872.00 | 884.40 | 851.05 | 131918 | -1.75% |
| 27 Aug 2024 | 870.10 | 871.00 | 882.95 | 862.85 | 154430 | 0.12% |
| 26 Aug 2024 | 869.10 | 891.00 | 891.00 | 863.20 | 124504 | -2.46% |
| 23 Aug 2024 | 891.05 | 899.95 | 899.95 | 880.05 | 144900 | 0.00% |
| 22 Aug 2024 | 891.05 | 876.65 | 898.00 | 867.15 | 260536 | 2.76% |
| 21 Aug 2024 | 867.15 | 873.75 | 875.00 | 861.00 | 109560 | -0.72% |
| 20 Aug 2024 | 873.45 | 868.85 | 880.00 | 855.55 | 126960 | 1.60% |
| 19 Aug 2024 | 859.70 | 861.00 | 874.20 | 852.25 | 376957 | 0.23% |
| 16 Aug 2024 | 857.70 | 883.90 | 888.00 | 854.00 | 150011 | 0.13% |
| 14 Aug 2024 | 856.60 | 877.30 | 884.70 | 850.35 | 213557 | -1.63% |
| 13 Aug 2024 | 870.80 | 905.00 | 905.00 | 865.30 | 176861 | -2.20% |
| 12 Aug 2024 | 890.35 | 900.40 | 910.55 | 884.00 | 202002 | -0.53% |
| 09 Aug 2024 | 895.05 | 923.50 | 927.00 | 889.95 | 341152 | -2.12% |
| 08 Aug 2024 | 914.40 | 932.00 | 947.45 | 910.00 | 547073 | -2.82% |
| 07 Aug 2024 | 940.90 | 960.05 | 1009.25 | 930.00 | 4661607 | -0.49% |
| 06 Aug 2024 | 945.55 | 835.70 | 965.00 | 835.70 | 7272594 | 14.38% |
| 05 Aug 2024 | 826.70 | 845.00 | 859.15 | 818.70 | 211726 | -4.36% |
| 02 Aug 2024 | 864.40 | 853.25 | 868.50 | 840.00 | 78220 | 0.26% |
| 01 Aug 2024 | 862.20 | 871.95 | 878.50 | 851.05 | 114196 | -0.89% |
| 31 Jul 2024 | 869.90 | 893.00 | 893.00 | 865.00 | 154848 | -2.42% |
| 30 Jul 2024 | 891.50 | 878.55 | 900.00 | 869.55 | 113793 | 1.47% |
| 29 Jul 2024 | 878.55 | 865.20 | 894.55 | 865.20 | 159752 | 1.54% |
| 26 Jul 2024 | 865.20 | 860.00 | 873.95 | 854.00 | 91022 | 1.01% |
| 25 Jul 2024 | 856.55 | 840.00 | 861.00 | 833.15 | 123689 | 1.60% |
| 24 Jul 2024 | 843.10 | 852.35 | 865.00 | 837.70 | 179468 | -1.28% |
| 23 Jul 2024 | 854.00 | 849.95 | 865.00 | 828.80 | 134098 | 0.65% |
| 22 Jul 2024 | 848.45 | 826.00 | 853.65 | 821.65 | 93047 | 2.11% |
| 19 Jul 2024 | 830.95 | 858.75 | 858.80 | 826.05 | 174697 | -2.86% |
| 18 Jul 2024 | 855.40 | 875.00 | 892.55 | 850.00 | 255129 | -1.80% |
| 16 Jul 2024 | 871.05 | 837.90 | 895.00 | 837.85 | 778493 | 4.44% |
| 15 Jul 2024 | 834.05 | 856.10 | 861.50 | 827.50 | 905733 | -2.58% |
| 12 Jul 2024 | 856.10 | 858.00 | 869.00 | 854.05 | 405228 | 0.14% |
| 11 Jul 2024 | 854.90 | 873.70 | 878.80 | 851.00 | 316489 | -2.12% |
| 10 Jul 2024 | 873.45 | 870.00 | 879.70 | 854.15 | 137615 | 0.73% |
| 09 Jul 2024 | 867.10 | 879.30 | 886.90 | 863.55 | 153355 | -0.98% |
| 08 Jul 2024 | 875.70 | 891.50 | 891.50 | 861.20 | 231376 | -1.31% |
| 05 Jul 2024 | 887.35 | 909.00 | 909.00 | 885.00 | 293390 | -1.70% |
| 04 Jul 2024 | 902.65 | 885.95 | 914.60 | 883.60 | 258511 | 2.09% |
| 03 Jul 2024 | 884.15 | 895.85 | 898.75 | 877.05 | 106941 | -0.53% |
| 02 Jul 2024 | 888.90 | 920.00 | 921.10 | 885.00 | 171533 | -2.55% |
| 01 Jul 2024 | 912.20 | 889.70 | 934.00 | 885.80 | 576941 | 3.41% |
| 28 Jun 2024 | 882.15 | 888.00 | 892.00 | 862.00 | 118021 | -0.45% |
| 27 Jun 2024 | 886.10 | 891.95 | 894.55 | 868.05 | 642575 | -0.54% |
| 26 Jun 2024 | 890.90 | 898.05 | 905.20 | 883.10 | 181452 | -0.01% |
| 25 Jun 2024 | 891.00 | 899.00 | 899.00 | 878.75 | 143661 | -0.11% |
| 24 Jun 2024 | 892.00 | 881.00 | 896.75 | 861.50 | 185204 | 1.20% |
| 21 Jun 2024 | 881.45 | 891.55 | 896.00 | 876.90 | 201151 | -1.04% |
| 20 Jun 2024 | 890.75 | 876.00 | 907.00 | 868.00 | 355717 | 1.77% |
| 19 Jun 2024 | 875.25 | 870.00 | 886.95 | 856.00 | 318292 | 0.50% |
| 18 Jun 2024 | 870.90 | 852.00 | 885.85 | 845.00 | 182637 | 2.22% |
| 14 Jun 2024 | 851.95 | 865.00 | 865.00 | 847.00 | 196865 | -0.86% |
| 13 Jun 2024 | 859.35 | 847.50 | 868.00 | 840.00 | 225630 | 2.18% |
| 12 Jun 2024 | 841.00 | 840.70 | 845.00 | 830.00 | 45656 | -0.01% |
| 11 Jun 2024 | 841.05 | 852.00 | 853.20 | 837.65 | 129957 | -0.64% |
| 10 Jun 2024 | 846.45 | 845.00 | 850.00 | 836.55 | 108696 | 0.98% |
| 07 Jun 2024 | 838.25 | 823.55 | 850.45 | 820.55 | 548862 | 1.99% |
| 06 Jun 2024 | 821.90 | 816.95 | 839.80 | 810.45 | 224024 | 0.80% |
| 05 Jun 2024 | 815.35 | 817.00 | 818.60 | 788.30 | 242440 | 0.58% |
| 04 Jun 2024 | 810.65 | 802.20 | 819.70 | 743.00 | 394864 | 0.84% |
| 03 Jun 2024 | 803.90 | 799.00 | 811.00 | 771.40 | 193209 | 4.44% |
| 31 May 2024 | 769.75 | 791.15 | 791.25 | 750.00 | 147519 | -1.64% |
| 30 May 2024 | 782.55 | 792.65 | 795.00 | 778.00 | 70845 | -1.45% |
| 29 May 2024 | 794.05 | 784.00 | 799.00 | 769.10 | 162680 | 1.22% |
| 28 May 2024 | 784.50 | 803.30 | 804.15 | 777.00 | 204640 | -2.34% |
| 27 May 2024 | 803.30 | 801.00 | 808.40 | 797.00 | 752360 | 0.31% |
| 24 May 2024 | 800.80 | 800.00 | 824.00 | 797.00 | 225338 | 0.23% |
| 23 May 2024 | 799.00 | 808.35 | 812.25 | 796.00 | 67678 | -1.21% |
| 22 May 2024 | 808.80 | 817.00 | 820.00 | 802.60 | 98609 | -0.39% |
| 21 May 2024 | 812.00 | 830.00 | 830.65 | 809.30 | 113582 | -2.45% |
| 18 May 2024 | 832.40 | 840.80 | 844.00 | 826.95 | 13366 | 0.05% |
| 17 May 2024 | 831.95 | 836.00 | 858.00 | 816.50 | 170335 | -0.60% |
| 16 May 2024 | 837.00 | 823.80 | 843.00 | 823.75 | 114609 | 1.60% |
| 15 May 2024 | 823.80 | 816.20 | 831.95 | 812.05 | 173898 | 1.26% |
| 14 May 2024 | 813.55 | 804.20 | 835.95 | 795.60 | 993536 | 1.05% |
| 13 May 2024 | 805.10 | 799.95 | 808.95 | 774.50 | 138385 | 0.42% |
| 10 May 2024 | 801.70 | 782.85 | 807.35 | 773.10 | 141941 | 1.80% |
| 09 May 2024 | 787.50 | 814.95 | 824.85 | 785.05 | 184253 | -3.37% |
| 08 May 2024 | 814.95 | 818.45 | 822.80 | 782.45 | 436836 | -1.80% |
| 07 May 2024 | 829.90 | 842.15 | 847.00 | 818.10 | 997270 | -1.15% |
| 06 May 2024 | 839.55 | 859.45 | 859.45 | 835.95 | 109511 | -1.69% |
| 03 May 2024 | 853.95 | 858.90 | 876.00 | 839.95 | 241890 | -1.04% |
| 02 May 2024 | 862.90 | 848.55 | 888.00 | 841.50 | 751441 | 1.90% |
| 30 Apr 2024 | 846.85 | 845.55 | 855.00 | 838.00 | 118387 | 0.55% |
| 29 Apr 2024 | 842.20 | 870.00 | 877.80 | 833.00 | 345788 | -2.68% |
| 26 Apr 2024 | 865.35 | 865.00 | 876.80 | 860.20 | 83033 | -0.12% |
| 25 Apr 2024 | 866.40 | 888.95 | 891.60 | 862.10 | 179403 | -2.41% |
| 24 Apr 2024 | 887.80 | 894.50 | 897.40 | 860.05 | 530143 | 2.75% |
| 23 Apr 2024 | 864.05 | 845.00 | 867.70 | 828.55 | 315067 | 2.25% |
| 22 Apr 2024 | 845.00 | 846.00 | 856.50 | 831.00 | 183004 | 0.11% |
| 19 Apr 2024 | 844.05 | 828.00 | 848.00 | 806.90 | 283342 | 1.39% |
| 18 Apr 2024 | 832.45 | 825.00 | 845.00 | 825.00 | 190458 | 0.11% |
| 16 Apr 2024 | 831.50 | 828.90 | 838.00 | 817.55 | 182958 | 0.30% |
| 15 Apr 2024 | 829.00 | 810.70 | 833.80 | 792.05 | 255829 | 0.41% |
| 12 Apr 2024 | 825.65 | 809.25 | 835.00 | 807.10 | 316449 | 2.03% |
| 10 Apr 2024 | 809.25 | 816.80 | 827.95 | 801.50 | 277318 | -0.83% |
| 09 Apr 2024 | 816.05 | 829.95 | 835.05 | 811.00 | 98449 | -0.61% |
| 08 Apr 2024 | 821.05 | 835.00 | 850.45 | 816.00 | 161692 | -1.41% |
| 05 Apr 2024 | 832.80 | 848.20 | 848.20 | 829.00 | 97103 | -1.43% |
| 04 Apr 2024 | 844.85 | 856.00 | 856.00 | 839.55 | 178256 | -0.62% |
| 03 Apr 2024 | 850.15 | 861.60 | 868.00 | 841.35 | 341045 | -0.23% |
| 02 Apr 2024 | 852.15 | 830.00 | 854.30 | 825.35 | 232644 | 3.00% |
| 01 Apr 2024 | 827.35 | 843.00 | 844.00 | 822.55 | 169039 | -0.61% |
| 28 Mar 2024 | 832.45 | 840.00 | 873.80 | 827.60 | 943551 | -0.19% |
| 27 Mar 2024 | 834.00 | 840.05 | 847.75 | 827.35 | 463776 | 0.94% |
| 26 Mar 2024 | 826.25 | 795.00 | 838.10 | 785.10 | 565281 | 4.06% |
| 22 Mar 2024 | 794.00 | 804.80 | 804.80 | 789.35 | 83101 | -0.90% |
| 21 Mar 2024 | 801.20 | 790.65 | 806.35 | 787.00 | 177772 | 1.39% |
| 20 Mar 2024 | 790.20 | 799.95 | 800.25 | 776.30 | 148592 | -1.24% |
| 19 Mar 2024 | 800.10 | 790.00 | 812.85 | 775.10 | 292517 | 1.28% |
| 18 Mar 2024 | 790.00 | 753.50 | 793.10 | 753.50 | 212468 | 3.27% |
| 15 Mar 2024 | 764.95 | 777.00 | 779.05 | 758.00 | 77026 | -0.77% |
| 14 Mar 2024 | 770.90 | 759.95 | 772.00 | 749.10 | 105494 | 1.39% |
| 13 Mar 2024 | 760.30 | 776.80 | 783.60 | 753.55 | 370836 | -3.18% |
| 12 Mar 2024 | 785.25 | 775.30 | 788.00 | 766.80 | 144712 | 1.28% |
| 11 Mar 2024 | 775.30 | 798.30 | 798.30 | 770.20 | 118147 | -2.53% |
| 07 Mar 2024 | 795.40 | 802.00 | 811.45 | 781.80 | 329104 | -0.46% |
| 06 Mar 2024 | 799.10 | 793.40 | 804.95 | 761.20 | 523398 | 1.10% |
| 05 Mar 2024 | 790.40 | 770.20 | 792.90 | 768.00 | 200799 | 2.02% |
| 04 Mar 2024 | 774.75 | 773.65 | 778.00 | 766.00 | 147470 | 0.14% |
| 02 Mar 2024 | 773.65 | 781.00 | 782.50 | 770.00 | 19673 | -0.41% |
| 01 Mar 2024 | 776.80 | 771.60 | 783.25 | 764.40 | 1019970 | 0.99% |
| 29 Feb 2024 | 769.20 | 768.95 | 771.75 | 756.10 | 171520 | 0.18% |
| 28 Feb 2024 | 767.85 | 765.45 | 773.00 | 755.00 | 122328 | 0.31% |
| 27 Feb 2024 | 765.45 | 784.90 | 791.40 | 758.55 | 829578 | -1.78% |
| 26 Feb 2024 | 779.35 | 752.90 | 785.00 | 750.00 | 718409 | 4.45% |
| 23 Feb 2024 | 746.15 | 720.40 | 750.00 | 717.65 | 408764 | 3.70% |
| 22 Feb 2024 | 719.50 | 717.45 | 730.50 | 710.00 | 204249 | 0.42% |
| 21 Feb 2024 | 716.50 | 720.00 | 731.95 | 714.80 | 174197 | -0.44% |
| 20 Feb 2024 | 719.65 | 726.25 | 733.15 | 718.00 | 357594 | -0.81% |
| 19 Feb 2024 | 725.55 | 729.25 | 736.95 | 723.00 | 390402 | -0.51% |
| 16 Feb 2024 | 729.25 | 743.55 | 744.50 | 726.05 | 96147 | -0.46% |
| 15 Feb 2024 | 732.65 | 732.25 | 744.40 | 728.00 | 106893 | 0.45% |
| 14 Feb 2024 | 729.35 | 722.25 | 742.25 | 722.25 | 138792 | -0.94% |
| 13 Feb 2024 | 736.30 | 746.10 | 752.00 | 723.90 | 119039 | -1.33% |
| 12 Feb 2024 | 746.20 | 752.95 | 759.00 | 740.00 | 109206 | -0.92% |
| 09 Feb 2024 | 753.10 | 769.05 | 770.05 | 749.30 | 119613 | -1.77% |
| 08 Feb 2024 | 766.65 | 782.00 | 782.00 | 765.55 | 307412 | -1.59% |
| 07 Feb 2024 | 779.05 | 790.00 | 793.65 | 775.55 | 536629 | -1.17% |
| 06 Feb 2024 | 788.25 | 782.05 | 799.00 | 777.25 | 221152 | 0.84% |
| 05 Feb 2024 | 781.70 | 792.00 | 804.40 | 774.25 | 480583 | -1.01% |
| 02 Feb 2024 | 789.70 | 791.15 | 797.00 | 782.00 | 382225 | -0.13% |
| 01 Feb 2024 | 790.70 | 801.45 | 804.80 | 777.00 | 225402 | 0.07% |
| 31 Jan 2024 | 790.15 | 750.35 | 793.00 | 750.35 | 301593 | 5.52% |
| 30 Jan 2024 | 748.85 | 754.90 | 758.15 | 741.00 | 138796 | -0.20% |
| 29 Jan 2024 | 750.35 | 769.05 | 779.85 | 743.00 | 434295 | -2.46% |
| 25 Jan 2024 | 769.30 | 752.85 | 775.50 | 752.85 | 246367 | 2.38% |
| 24 Jan 2024 | 751.40 | 741.00 | 755.00 | 731.50 | 168650 | 1.40% |
| 23 Jan 2024 | 741.00 | 768.50 | 771.95 | 737.70 | 151283 | -3.20% |
| 20 Jan 2024 | 765.50 | 777.00 | 777.00 | 763.40 | 69938 | -0.94% |
| 19 Jan 2024 | 772.80 | 775.00 | 784.00 | 770.30 | 620630 | 0.25% |
| 18 Jan 2024 | 770.85 | 793.00 | 797.00 | 763.85 | 269266 | -2.84% |
| 17 Jan 2024 | 793.40 | 783.05 | 798.25 | 774.45 | 360920 | 0.78% |
| 16 Jan 2024 | 787.25 | 781.85 | 791.00 | 781.05 | 119697 | 0.87% |
| 15 Jan 2024 | 780.45 | 790.50 | 793.00 | 776.70 | 261462 | -0.96% |
| 12 Jan 2024 | 788.00 | 784.00 | 788.70 | 782.10 | 163926 | 0.56% |
| 11 Jan 2024 | 783.65 | 775.00 | 788.70 | 775.00 | 267199 | 1.12% |
| 10 Jan 2024 | 774.95 | 785.00 | 787.00 | 768.50 | 169181 | -0.96% |
| 09 Jan 2024 | 782.50 | 785.20 | 787.00 | 771.20 | 412186 | 0.74% |
| 08 Jan 2024 | 776.75 | 766.00 | 779.05 | 752.65 | 770153 | 1.98% |
| 05 Jan 2024 | 761.65 | 770.35 | 772.50 | 752.55 | 1006128 | -0.36% |
| 04 Jan 2024 | 764.40 | 768.00 | 775.00 | 762.00 | 778752 | -1.34% |
| 03 Jan 2024 | 774.80 | 791.10 | 794.90 | 767.75 | 491746 | -2.15% |
| 02 Jan 2024 | 791.80 | 812.00 | 816.80 | 790.25 | 490324 | -2.37% |
| 01 Jan 2024 | 811.05 | 824.80 | 826.45 | 808.00 | 218813 | -1.67% |
| 29 Dec 2023 | 824.80 | 826.00 | 834.00 | 816.00 | 151046 | 0.09% |
| 28 Dec 2023 | 824.05 | 820.25 | 827.35 | 815.60 | 239696 | 0.46% |
| 27 Dec 2023 | 820.25 | 823.00 | 829.80 | 816.25 | 139243 | -0.47% |
| 26 Dec 2023 | 824.15 | 833.25 | 838.00 | 820.00 | 102444 | -1.09% |
| 22 Dec 2023 | 833.25 | 842.65 | 848.90 | 817.85 | 203391 | -0.51% |
| 21 Dec 2023 | 837.50 | 826.20 | 844.00 | 813.85 | 148690 | -0.40% |
| 20 Dec 2023 | 840.90 | 855.95 | 861.40 | 838.10 | 381884 | -0.98% |
| 19 Dec 2023 | 849.20 | 852.50 | 861.95 | 842.00 | 155200 | -0.08% |
| 18 Dec 2023 | 849.90 | 845.00 | 856.90 | 837.60 | 284330 | 1.34% |
| 15 Dec 2023 | 838.70 | 824.40 | 847.90 | 818.15 | 267860 | 1.97% |
| 14 Dec 2023 | 822.50 | 836.00 | 839.00 | 818.05 | 125719 | -0.63% |
| 13 Dec 2023 | 827.75 | 819.75 | 829.95 | 810.25 | 252328 | 2.08% |
| 12 Dec 2023 | 810.90 | 823.00 | 836.90 | 805.55 | 250663 | -0.61% |
| 11 Dec 2023 | 815.85 | 833.00 | 834.00 | 809.05 | 376482 | -0.77% |
| 08 Dec 2023 | 822.20 | 836.00 | 846.90 | 816.55 | 182640 | -1.67% |
| 07 Dec 2023 | 836.15 | 858.00 | 864.10 | 831.55 | 244715 | -2.74% |
| 06 Dec 2023 | 859.70 | 863.00 | 867.75 | 852.00 | 191023 | -0.06% |
| 05 Dec 2023 | 860.25 | 870.00 | 876.00 | 857.00 | 166081 | -0.85% |
| 04 Dec 2023 | 867.60 | 882.00 | 882.00 | 862.90 | 142181 | -0.32% |
| 01 Dec 2023 | 870.40 | 873.00 | 886.85 | 865.05 | 201649 | 0.72% |
| 30 Nov 2023 | 864.20 | 845.80 | 880.00 | 845.00 | 515764 | 2.58% |
| 29 Nov 2023 | 842.50 | 860.00 | 860.00 | 834.45 | 269978 | -1.38% |
| 28 Nov 2023 | 854.30 | 862.70 | 863.20 | 845.65 | 205501 | 0.01% |
| 24 Nov 2023 | 854.20 | 893.00 | 897.90 | 850.25 | 430384 | -3.80% |
| 23 Nov 2023 | 887.95 | 881.50 | 892.00 | 864.00 | 388709 | 1.41% |
| 22 Nov 2023 | 875.60 | 865.00 | 928.15 | 861.35 | 3350450 | 2.33% |
| 21 Nov 2023 | 855.65 | 835.05 | 875.00 | 831.55 | 1124827 | 2.94% |
| 20 Nov 2023 | 831.25 | 830.00 | 839.70 | 826.70 | 342225 | 0.96% |
| 17 Nov 2023 | 823.35 | 790.00 | 829.00 | 784.00 | 514774 | 4.37% |
| 16 Nov 2023 | 788.85 | 787.50 | 792.50 | 780.30 | 150363 | 1.04% |
| 15 Nov 2023 | 780.70 | 766.00 | 795.00 | 762.45 | 335782 | 2.39% |
| 13 Nov 2023 | 762.45 | 777.10 | 778.00 | 759.85 | 92759 | -1.26% |
| 12 Nov 2023 | 772.20 | 778.00 | 779.30 | 769.95 | 35524 | 0.12% |
| 10 Nov 2023 | 771.30 | 786.00 | 787.95 | 768.10 | 95015 | -1.70% |
| 09 Nov 2023 | 784.65 | 782.90 | 794.95 | 775.05 | 124706 | 0.92% |
| 08 Nov 2023 | 777.50 | 777.00 | 784.00 | 771.50 | 112639 | 0.67% |
| 07 Nov 2023 | 772.35 | 795.00 | 797.55 | 768.00 | 181298 | -2.93% |
| 06 Nov 2023 | 795.70 | 795.35 | 808.40 | 779.35 | 280126 | 0.13% |
| 03 Nov 2023 | 794.65 | 798.00 | 806.00 | 791.30 | 97627 | 0.08% |
| 02 Nov 2023 | 794.00 | 799.00 | 810.00 | 786.00 | 115861 | -0.68% |
| 01 Nov 2023 | 799.40 | 805.05 | 810.95 | 791.20 | 175848 | -0.70% |
| 31 Oct 2023 | 805.05 | 828.00 | 828.45 | 801.00 | 326385 | -2.81% |
| 30 Oct 2023 | 828.30 | 810.00 | 843.65 | 797.55 | 753769 | 2.44% |
| 27 Oct 2023 | 808.55 | 797.95 | 824.00 | 790.70 | 290665 | 1.67% |
| 26 Oct 2023 | 795.25 | 776.35 | 807.95 | 746.30 | 545380 | 0.21% |
| 25 Oct 2023 | 793.60 | 792.70 | 814.40 | 758.20 | 370991 | -0.30% |
| 23 Oct 2023 | 795.95 | 830.00 | 838.00 | 773.10 | 729825 | -4.10% |
| 20 Oct 2023 | 830.00 | 825.15 | 838.25 | 824.00 | 451333 | 0.61% |
| 19 Oct 2023 | 824.95 | 819.90 | 828.50 | 807.50 | 407486 | 0.57% |
| 18 Oct 2023 | 820.30 | 796.30 | 825.00 | 793.35 | 1413838 | 3.44% |
| 17 Oct 2023 | 793.05 | 776.00 | 798.00 | 765.50 | 589227 | 2.81% |
| 16 Oct 2023 | 771.40 | 756.85 | 775.85 | 751.25 | 383490 | 2.68% |
| 13 Oct 2023 | 751.25 | 754.05 | 756.30 | 746.20 | 179339 | -0.53% |
| 12 Oct 2023 | 755.25 | 726.35 | 779.00 | 723.25 | 391568 | 4.52% |
| 11 Oct 2023 | 722.60 | 728.10 | 733.85 | 721.00 | 94562 | -0.52% |
| 10 Oct 2023 | 726.40 | 728.70 | 733.95 | 723.90 | 61262 | 0.51% |
| 09 Oct 2023 | 722.70 | 730.00 | 737.90 | 718.00 | 101811 | -2.02% |
| 06 Oct 2023 | 737.60 | 749.80 | 753.80 | 734.20 | 97679 | -1.40% |
| 05 Oct 2023 | 748.10 | 749.55 | 762.90 | 742.85 | 133472 | 0.15% |
| 04 Oct 2023 | 746.95 | 777.90 | 781.40 | 739.65 | 229722 | -3.97% |
| 03 Oct 2023 | 777.85 | 753.10 | 791.00 | 749.80 | 572551 | 3.29% |
| 29 Sep 2023 | 753.10 | 750.00 | 757.90 | 740.05 | 95487 | 0.56% |
| 28 Sep 2023 | 748.90 | 756.00 | 765.00 | 745.50 | 144762 | -0.56% |
| 27 Sep 2023 | 753.15 | 748.90 | 759.90 | 746.45 | 226733 | 1.10% |
| 26 Sep 2023 | 744.95 | 724.50 | 750.00 | 722.05 | 219328 | 2.24% |
| 25 Sep 2023 | 728.60 | 735.00 | 736.60 | 722.00 | 138420 | -0.11% |
| 22 Sep 2023 | 729.40 | 731.90 | 734.35 | 717.30 | 162276 | -0.34% |
| 21 Sep 2023 | 731.90 | 729.85 | 736.00 | 725.00 | 119198 | 0.36% |
| 20 Sep 2023 | 729.30 | 734.00 | 739.95 | 725.00 | 145101 | -0.80% |
| 18 Sep 2023 | 735.15 | 729.60 | 737.10 | 717.05 | 176677 | 1.39% |
| 15 Sep 2023 | 725.05 | 744.55 | 751.50 | 722.30 | 203384 | -2.62% |
| 14 Sep 2023 | 744.55 | 747.80 | 763.15 | 740.00 | 399655 | -0.89% |
| 13 Sep 2023 | 751.25 | 761.05 | 763.80 | 729.65 | 471035 | -2.12% |
| 12 Sep 2023 | 767.55 | 785.90 | 796.80 | 715.55 | 647208 | -2.09% |
| 11 Sep 2023 | 783.90 | 762.95 | 790.75 | 757.45 | 470474 | 3.17% |
| 08 Sep 2023 | 759.80 | 763.00 | 773.00 | 754.05 | 255319 | -0.07% |
| 07 Sep 2023 | 760.30 | 754.25 | 762.40 | 746.15 | 184987 | 0.80% |
| 06 Sep 2023 | 754.30 | 750.00 | 761.10 | 738.30 | 296119 | 0.57% |
| 05 Sep 2023 | 750.00 | 771.00 | 771.00 | 748.15 | 234058 | -2.03% |
| 04 Sep 2023 | 765.55 | 769.30 | 769.30 | 745.55 | 671607 | 0.52% |
| 01 Sep 2023 | 761.60 | 760.00 | 767.50 | 750.00 | 274984 | 0.53% |
| 31 Aug 2023 | 757.55 | 760.00 | 773.00 | 745.05 | 362786 | -0.36% |
| 30 Aug 2023 | 760.30 | 751.00 | 764.95 | 737.00 | 606620 | 1.40% |
| 29 Aug 2023 | 749.80 | 725.00 | 765.00 | 712.50 | 1224757 | 3.62% |
| 28 Aug 2023 | 723.60 | 707.00 | 735.00 | 701.05 | 776090 | 3.40% |
| 25 Aug 2023 | 699.80 | 711.00 | 713.75 | 691.60 | 270759 | -1.34% |
| 24 Aug 2023 | 709.30 | 721.95 | 725.85 | 706.15 | 316461 | -1.26% |
| 23 Aug 2023 | 718.35 | 737.45 | 745.20 | 716.55 | 782199 | -1.45% |
| 22 Aug 2023 | 728.90 | 708.00 | 737.90 | 697.20 | 934704 | 3.65% |
| 21 Aug 2023 | 703.20 | 692.60 | 722.00 | 690.00 | 2091927 | 2.66% |
| 18 Aug 2023 | 684.95 | 657.40 | 700.00 | 657.40 | 1709146 | 4.24% |
| 17 Aug 2023 | 657.10 | 653.65 | 662.35 | 649.10 | 120672 | 0.48% |
| 16 Aug 2023 | 653.95 | 661.95 | 666.45 | 650.00 | 164602 | -1.60% |
| 14 Aug 2023 | 664.60 | 670.00 | 674.90 | 649.55 | 335739 | -0.44% |
| 11 Aug 2023 | 667.55 | 665.00 | 672.30 | 656.00 | 583382 | 0.92% |
| 10 Aug 2023 | 661.45 | 638.10 | 664.65 | 628.25 | 2462328 | 4.46% |
| 09 Aug 2023 | 633.20 | 628.90 | 638.00 | 625.00 | 203040 | 1.21% |
| 08 Aug 2023 | 625.65 | 642.00 | 642.35 | 623.00 | 215744 | -2.06% |
| 07 Aug 2023 | 638.80 | 645.50 | 646.95 | 633.35 | 169904 | -0.42% |
| 04 Aug 2023 | 641.50 | 629.50 | 648.00 | 627.30 | 316873 | 2.44% |
| 03 Aug 2023 | 626.20 | 621.00 | 630.00 | 615.00 | 153948 | 0.82% |
| 02 Aug 2023 | 621.10 | 625.00 | 632.90 | 620.00 | 180244 | -1.45% |
| 01 Aug 2023 | 630.25 | 642.00 | 646.00 | 620.05 | 395621 | -1.55% |
| 31 Jul 2023 | 640.15 | 644.05 | 648.80 | 623.65 | 334443 | -0.09% |
| 28 Jul 2023 | 640.75 | 634.95 | 644.00 | 625.55 | 161532 | 2.50% |
| 27 Jul 2023 | 625.10 | 630.95 | 636.00 | 622.20 | 207015 | -0.74% |
| 26 Jul 2023 | 629.75 | 641.00 | 648.45 | 628.00 | 178282 | -1.38% |
| 25 Jul 2023 | 638.55 | 625.45 | 643.00 | 625.45 | 151334 | 2.11% |
| 24 Jul 2023 | 625.35 | 643.85 | 649.60 | 624.40 | 217047 | -2.87% |
| 21 Jul 2023 | 643.85 | 643.05 | 652.00 | 642.10 | 106956 | -0.59% |
| 20 Jul 2023 | 647.70 | 660.00 | 660.00 | 646.00 | 132464 | -1.05% |
| 19 Jul 2023 | 654.60 | 655.55 | 657.70 | 648.15 | 139283 | 0.64% |
| 18 Jul 2023 | 650.45 | 664.00 | 664.55 | 646.00 | 110139 | -1.52% |
| 17 Jul 2023 | 660.50 | 647.85 | 663.00 | 646.40 | 217676 | 2.18% |
| 14 Jul 2023 | 646.40 | 644.05 | 655.95 | 640.25 | 122253 | 0.36% |
| 13 Jul 2023 | 644.05 | 656.45 | 658.35 | 639.65 | 157509 | -1.22% |
| 12 Jul 2023 | 652.00 | 625.80 | 656.50 | 623.20 | 459056 | 4.73% |
| 11 Jul 2023 | 622.55 | 630.75 | 638.95 | 617.05 | 317233 | -1.30% |
| 10 Jul 2023 | 630.75 | 644.95 | 644.95 | 625.30 | 160193 | -0.65% |
| 07 Jul 2023 | 634.85 | 649.10 | 649.10 | 632.00 | 182671 | -1.67% |
| 06 Jul 2023 | 645.65 | 654.00 | 655.10 | 639.55 | 193935 | -1.03% |
| 05 Jul 2023 | 652.40 | 641.95 | 656.00 | 641.90 | 201193 | 1.92% |
| 04 Jul 2023 | 640.10 | 660.50 | 663.35 | 636.10 | 233627 | -2.58% |
| 03 Jul 2023 | 657.05 | 667.45 | 670.00 | 653.40 | 202266 | -1.14% |
| 30 Jun 2023 | 664.60 | 659.35 | 669.15 | 658.00 | 175751 | 1.38% |
| 28 Jun 2023 | 655.55 | 666.00 | 674.25 | 652.50 | 165534 | -1.51% |
| 27 Jun 2023 | 665.60 | 666.00 | 675.00 | 658.65 | 249349 | 0.66% |
| 26 Jun 2023 | 661.25 | 655.60 | 670.00 | 651.60 | 248414 | 0.46% |
| 23 Jun 2023 | 658.20 | 682.90 | 685.90 | 653.35 | 465488 | -2.65% |
| 22 Jun 2023 | 676.10 | 669.80 | 680.00 | 665.00 | 422198 | 1.11% |
| 21 Jun 2023 | 668.70 | 674.20 | 681.70 | 665.00 | 522946 | -0.07% |
| 20 Jun 2023 | 669.15 | 639.60 | 671.80 | 635.00 | 1161172 | 4.96% |
| 19 Jun 2023 | 637.55 | 639.70 | 649.50 | 630.55 | 346561 | 0.46% |
| 16 Jun 2023 | 634.60 | 630.95 | 639.90 | 627.50 | 200783 | 0.72% |
| 15 Jun 2023 | 630.05 | 638.00 | 642.95 | 628.20 | 192774 | -0.52% |
| 14 Jun 2023 | 633.35 | 641.00 | 643.45 | 630.00 | 165962 | -0.76% |
| 13 Jun 2023 | 638.20 | 644.00 | 646.90 | 633.05 | 405613 | 0.13% |
| 12 Jun 2023 | 637.35 | 630.00 | 648.95 | 627.15 | 1145063 | 1.83% |
| 09 Jun 2023 | 625.90 | 625.30 | 639.00 | 621.05 | 986882 | 0.21% |
| 08 Jun 2023 | 624.60 | 611.90 | 634.90 | 607.55 | 994665 | 2.08% |
| 07 Jun 2023 | 611.90 | 611.45 | 614.90 | 601.95 | 148235 | 0.67% |
| 06 Jun 2023 | 607.85 | 614.00 | 617.30 | 604.20 | 283429 | -0.56% |
| 05 Jun 2023 | 611.25 | 584.00 | 614.90 | 582.30 | 841864 | 5.37% |
| 02 Jun 2023 | 580.10 | 578.00 | 583.90 | 576.40 | 103984 | 0.89% |
| 01 Jun 2023 | 575.00 | 573.95 | 581.60 | 572.50 | 64464 | 0.20% |
| 31 May 2023 | 573.85 | 585.50 | 590.00 | 570.00 | 155722 | -1.70% |
| 30 May 2023 | 583.75 | 577.50 | 587.00 | 577.00 | 115062 | 1.14% |
| 29 May 2023 | 577.15 | 580.00 | 581.00 | 574.00 | 101254 | 0.36% |
| 26 May 2023 | 575.10 | 573.85 | 577.95 | 568.95 | 83682 | 0.36% |
| 25 May 2023 | 573.05 | 568.60 | 577.95 | 568.60 | 124261 | 0.98% |
| 24 May 2023 | 567.50 | 579.30 | 596.70 | 563.55 | 446402 | -2.04% |
| 23 May 2023 | 579.30 | 576.10 | 583.80 | 572.10 | 139022 | 0.56% |
| 22 May 2023 | 576.10 | 569.00 | 577.80 | 566.25 | 88671 | 0.47% |
| 19 May 2023 | 573.40 | 572.00 | 579.50 | 566.05 | 73166 | 0.01% |
| 18 May 2023 | 573.35 | 577.75 | 581.70 | 572.00 | 61462 | -0.65% |
| 17 May 2023 | 577.10 | 579.45 | 583.15 | 571.60 | 95277 | -0.40% |
| 16 May 2023 | 579.40 | 579.75 | 583.00 | 570.25 | 392570 | 0.57% |
| 15 May 2023 | 576.10 | 562.95 | 578.80 | 554.60 | 265094 | 3.44% |
| 12 May 2023 | 556.95 | 569.00 | 569.00 | 554.25 | 123520 | -1.97% |
| 11 May 2023 | 568.15 | 568.55 | 574.70 | 556.10 | 316033 | 0.92% |
| 10 May 2023 | 562.95 | 569.50 | 572.90 | 551.50 | 375430 | -1.15% |
| 09 May 2023 | 569.50 | 584.00 | 584.00 | 567.00 | 162289 | -1.45% |
| 08 May 2023 | 577.85 | 570.60 | 587.00 | 570.60 | 151668 | 0.33% |
| 05 May 2023 | 575.95 | 586.35 | 588.30 | 573.65 | 121017 | -1.12% |
| 04 May 2023 | 582.50 | 590.20 | 592.95 | 574.00 | 395431 | -1.30% |
| 03 May 2023 | 590.20 | 600.00 | 610.00 | 583.45 | 267273 | -1.53% |
| 02 May 2023 | 599.35 | 602.00 | 613.00 | 597.00 | 177255 | -0.27% |
| 28 Apr 2023 | 600.95 | 613.00 | 613.00 | 596.10 | 174866 | -1.09% |
| 27 Apr 2023 | 607.60 | 591.75 | 609.00 | 590.00 | 232000 | 3.03% |
| 26 Apr 2023 | 589.75 | 579.05 | 592.00 | 577.00 | 134009 | 1.85% |
| 25 Apr 2023 | 579.05 | 585.00 | 587.80 | 576.45 | 158801 | -1.00% |
| 24 Apr 2023 | 584.90 | 612.10 | 617.00 | 582.65 | 299757 | -4.44% |
| 21 Apr 2023 | 612.10 | 616.40 | 616.40 | 611.00 | 57314 | -0.70% |
| 20 Apr 2023 | 616.40 | 618.90 | 633.25 | 614.00 | 326049 | -0.40% |
| 19 Apr 2023 | 618.90 | 613.00 | 622.20 | 610.00 | 111165 | 1.11% |
| 18 Apr 2023 | 612.10 | 611.95 | 625.80 | 608.00 | 245461 | 0.21% |
| 17 Apr 2023 | 610.80 | 608.00 | 614.85 | 596.30 | 130796 | 0.58% |
| 13 Apr 2023 | 607.30 | 608.00 | 615.35 | 604.45 | 123861 | -0.02% |
| 12 Apr 2023 | 607.45 | 625.00 | 627.50 | 602.10 | 454103 | -1.53% |
| 11 Apr 2023 | 616.90 | 581.00 | 621.90 | 580.00 | 554792 | 6.44% |
| 10 Apr 2023 | 579.55 | 572.00 | 584.00 | 568.00 | 102064 | 0.84% |
| 06 Apr 2023 | 574.70 | 575.00 | 580.45 | 571.45 | 64872 | 0.07% |
| 05 Apr 2023 | 574.30 | 578.95 | 583.00 | 565.65 | 89900 | -0.55% |
| 03 Apr 2023 | 577.50 | 580.65 | 581.10 | 573.40 | 93670 | -0.10% |
| 31 Mar 2023 | 578.10 | 565.95 | 582.00 | 551.10 | 171218 | 2.52% |
| 29 Mar 2023 | 563.90 | 549.85 | 573.00 | 545.30 | 142304 | 2.62% |
| 28 Mar 2023 | 549.50 | 552.00 | 558.30 | 535.85 | 168178 | -1.06% |
| 27 Mar 2023 | 555.40 | 574.55 | 577.15 | 552.60 | 93550 | -3.33% |
| 24 Mar 2023 | 574.55 | 589.00 | 593.75 | 570.00 | 82010 | -2.73% |
| 23 Mar 2023 | 590.70 | 602.45 | 608.00 | 588.00 | 122651 | -1.60% |
| 22 Mar 2023 | 600.30 | 593.20 | 602.65 | 591.35 | 153234 | 1.73% |
| 21 Mar 2023 | 590.10 | 586.70 | 595.00 | 581.65 | 208055 | 1.11% |
| 20 Mar 2023 | 583.65 | 587.00 | 587.00 | 576.35 | 142379 | -0.21% |
| 17 Mar 2023 | 584.85 | 601.55 | 610.40 | 581.45 | 202983 | -2.57% |
| 16 Mar 2023 | 600.30 | 597.20 | 615.00 | 585.00 | 420983 | 0.60% |
| 15 Mar 2023 | 596.70 | 585.00 | 604.80 | 582.25 | 322224 | 2.69% |
| 14 Mar 2023 | 581.05 | 579.75 | 586.80 | 565.55 | 132804 | 0.75% |
| 13 Mar 2023 | 576.75 | 580.65 | 585.70 | 572.10 | 144441 | 0.19% |
| 10 Mar 2023 | 575.65 | 582.00 | 587.05 | 571.95 | 81101 | -1.07% |
| 09 Mar 2023 | 581.85 | 598.70 | 602.00 | 580.00 | 118906 | -2.32% |
| 08 Mar 2023 | 595.70 | 604.15 | 607.95 | 590.50 | 133804 | -1.40% |
| 06 Mar 2023 | 604.15 | 579.95 | 605.70 | 579.95 | 237322 | 4.24% |
| 03 Mar 2023 | 579.60 | 587.00 | 592.40 | 577.00 | 62647 | -1.27% |
| 02 Mar 2023 | 587.05 | 589.20 | 594.30 | 586.00 | 55041 | 0.16% |
| 01 Mar 2023 | 586.10 | 575.85 | 592.10 | 575.85 | 107413 | 1.83% |
| 28 Feb 2023 | 575.55 | 592.60 | 598.45 | 572.15 | 127785 | -3.03% |
| 27 Feb 2023 | 593.55 | 608.00 | 608.20 | 588.00 | 159809 | -2.34% |
| 24 Feb 2023 | 607.75 | 603.30 | 613.45 | 600.00 | 239298 | 1.56% |
| 23 Feb 2023 | 598.40 | 592.90 | 607.00 | 579.95 | 184401 | 1.37% |
| 22 Feb 2023 | 590.30 | 603.00 | 614.15 | 585.50 | 205377 | -2.55% |
| 21 Feb 2023 | 605.75 | 614.85 | 619.00 | 601.75 | 221136 | -0.95% |
| 20 Feb 2023 | 611.55 | 600.10 | 615.00 | 596.05 | 384749 | 1.91% |
| 17 Feb 2023 | 600.10 | 592.00 | 608.00 | 587.00 | 456095 | 1.33% |
| 16 Feb 2023 | 592.25 | 583.15 | 602.00 | 575.45 | 351784 | 1.56% |
| 15 Feb 2023 | 583.15 | 568.70 | 585.00 | 551.00 | 325280 | 2.54% |
| 14 Feb 2023 | 568.70 | 586.00 | 587.95 | 562.50 | 139640 | -2.67% |
| 13 Feb 2023 | 584.30 | 581.00 | 595.60 | 578.05 | 333501 | 0.61% |
| 10 Feb 2023 | 580.75 | 581.00 | 593.80 | 571.00 | 422452 | -0.10% |
| 09 Feb 2023 | 581.35 | 560.00 | 595.95 | 550.00 | 915842 | 3.92% |
| 08 Feb 2023 | 559.40 | 535.00 | 561.00 | 527.55 | 360063 | 4.36% |
| 07 Feb 2023 | 536.05 | 529.55 | 543.75 | 525.50 | 340557 | 0.39% |
| 06 Feb 2023 | 533.95 | 530.85 | 539.55 | 518.00 | 432804 | 0.58% |
| 03 Feb 2023 | 530.85 | 527.90 | 533.95 | 525.15 | 93799 | 1.09% |
| 02 Feb 2023 | 525.15 | 521.40 | 536.55 | 518.30 | 93837 | 0.34% |
| 01 Feb 2023 | 523.35 | 529.30 | 538.40 | 517.30 | 177689 | -1.03% |
| 31 Jan 2023 | 528.80 | 511.00 | 532.00 | 511.00 | 138095 | 2.97% |
| 30 Jan 2023 | 513.55 | 513.05 | 521.05 | 509.00 | 99831 | -0.55% |
| 27 Jan 2023 | 516.40 | 513.00 | 518.70 | 505.95 | 154253 | 0.77% |
| 25 Jan 2023 | 512.45 | 515.30 | 517.75 | 508.05 | 76474 | -0.79% |
| 24 Jan 2023 | 516.55 | 515.05 | 520.50 | 513.10 | 79336 | 0.09% |
| 23 Jan 2023 | 516.10 | 518.85 | 521.50 | 514.10 | 79932 | -0.53% |
| 20 Jan 2023 | 518.85 | 518.80 | 523.90 | 517.00 | 60249 | -0.51% |
| 19 Jan 2023 | 521.50 | 517.00 | 524.40 | 516.40 | 79407 | 0.88% |
| 18 Jan 2023 | 516.95 | 522.10 | 537.00 | 516.30 | 274368 | -0.99% |
| 17 Jan 2023 | 522.10 | 518.75 | 523.40 | 513.65 | 518847 | 0.41% |
| 16 Jan 2023 | 519.95 | 522.00 | 522.50 | 515.45 | 132049 | -0.78% |
| 13 Jan 2023 | 524.05 | 514.00 | 527.35 | 510.35 | 283945 | 1.89% |
| 12 Jan 2023 | 514.35 | 519.00 | 524.90 | 513.00 | 84182 | -1.23% |
| 11 Jan 2023 | 520.75 | 529.00 | 529.00 | 518.20 | 134872 | -1.13% |
| 10 Jan 2023 | 526.70 | 527.95 | 537.00 | 521.40 | 180273 | 0.19% |
| 09 Jan 2023 | 525.70 | 519.40 | 527.40 | 518.55 | 138344 | 1.38% |
| 06 Jan 2023 | 518.55 | 527.00 | 527.00 | 514.30 | 118264 | -2.06% |
| 05 Jan 2023 | 529.45 | 516.00 | 533.95 | 513.25 | 279411 | 3.08% |
| 04 Jan 2023 | 513.65 | 518.90 | 519.75 | 511.25 | 118861 | -0.67% |
| 03 Jan 2023 | 517.10 | 523.90 | 527.00 | 514.00 | 171410 | -0.60% |
| 02 Jan 2023 | 520.20 | 516.75 | 525.00 | 508.05 | 214153 | 0.67% |
| 30 Dec 2022 | 516.75 | 529.90 | 529.90 | 515.00 | 103128 | -1.24% |
| 29 Dec 2022 | 523.25 | 503.00 | 532.00 | 496.10 | 308998 | 3.85% |
| 28 Dec 2022 | 503.85 | 492.80 | 509.45 | 490.90 | 231584 | 2.46% |
| 27 Dec 2022 | 491.75 | 496.00 | 510.00 | 490.60 | 180428 | -0.69% |
| 26 Dec 2022 | 495.15 | 486.00 | 498.50 | 479.45 | 141753 | 1.11% |
| 23 Dec 2022 | 489.70 | 509.95 | 512.40 | 483.50 | 276913 | -4.95% |
| 22 Dec 2022 | 515.20 | 516.00 | 517.95 | 507.55 | 228512 | -0.01% |
| 21 Dec 2022 | 515.25 | 507.00 | 519.00 | 505.00 | 289394 | 2.43% |
| 20 Dec 2022 | 503.05 | 502.50 | 507.70 | 499.40 | 465865 | 0.24% |
| 19 Dec 2022 | 501.85 | 513.35 | 514.50 | 498.00 | 862874 | -1.99% |
| 16 Dec 2022 | 512.05 | 526.00 | 527.15 | 511.05 | 226903 | -2.73% |
| 15 Dec 2022 | 526.40 | 517.15 | 530.90 | 515.80 | 184012 | 1.79% |
| 14 Dec 2022 | 517.15 | 519.80 | 525.10 | 513.70 | 560362 | -0.06% |
| 13 Dec 2022 | 517.45 | 515.80 | 524.75 | 512.25 | 178301 | 0.50% |
| 12 Dec 2022 | 514.90 | 513.50 | 527.80 | 509.80 | 245111 | 0.21% |
| 09 Dec 2022 | 513.80 | 530.75 | 532.65 | 512.05 | 338612 | -2.83% |
| 08 Dec 2022 | 528.75 | 542.25 | 542.25 | 527.00 | 457595 | -1.97% |
| 07 Dec 2022 | 539.40 | 542.00 | 543.70 | 537.70 | 557241 | -0.60% |
| 06 Dec 2022 | 542.65 | 544.50 | 548.90 | 539.10 | 342899 | -0.08% |
| 05 Dec 2022 | 543.10 | 548.95 | 552.45 | 537.00 | 621509 | -0.28% |
| 02 Dec 2022 | 544.60 | 550.50 | 553.40 | 541.10 | 770418 | -1.07% |
| 01 Dec 2022 | 550.50 | 560.05 | 562.00 | 546.50 | 242116 | -1.18% |
| 30 Nov 2022 | 557.10 | 573.00 | 576.90 | 555.00 | 227837 | -2.90% |
| 29 Nov 2022 | 573.75 | 571.00 | 579.90 | 562.00 | 267090 | 0.88% |
| 28 Nov 2022 | 568.75 | 562.00 | 571.45 | 554.00 | 198619 | 1.20% |
| 25 Nov 2022 | 562.00 | 571.00 | 571.30 | 552.80 | 122778 | -1.13% |
| 24 Nov 2022 | 568.45 | 550.70 | 571.75 | 543.00 | 342925 | 2.63% |
| 23 Nov 2022 | 553.90 | 543.70 | 568.00 | 538.00 | 360346 | 2.06% |
| 22 Nov 2022 | 542.70 | 551.00 | 552.00 | 536.20 | 1300725 | -1.74% |
| 21 Nov 2022 | 552.30 | 569.00 | 572.45 | 548.00 | 208978 | -2.53% |
| 18 Nov 2022 | 566.65 | 543.50 | 580.00 | 541.00 | 453249 | 4.70% |
| 17 Nov 2022 | 541.20 | 548.25 | 552.60 | 540.10 | 266017 | -1.18% |
| 16 Nov 2022 | 547.65 | 541.30 | 556.80 | 540.55 | 212418 | 1.16% |
| 15 Nov 2022 | 541.35 | 541.95 | 544.40 | 540.00 | 73201 | 0.08% |
| 14 Nov 2022 | 540.90 | 525.05 | 547.80 | 525.05 | 128645 | -0.20% |
| 11 Nov 2022 | 542.00 | 547.45 | 549.00 | 538.00 | 208116 | -0.50% |
| 10 Nov 2022 | 544.70 | 536.00 | 546.50 | 536.00 | 191025 | 0.67% |
| 09 Nov 2022 | 541.10 | 549.10 | 551.85 | 536.05 | 355740 | -1.45% |
| 07 Nov 2022 | 549.05 | 571.00 | 573.30 | 544.00 | 418870 | -3.29% |
| 04 Nov 2022 | 567.70 | 555.00 | 570.00 | 552.00 | 402444 | 2.30% |
| 03 Nov 2022 | 554.95 | 545.55 | 556.25 | 544.20 | 531810 | 1.28% |
| 02 Nov 2022 | 547.95 | 546.50 | 557.95 | 545.75 | 143804 | 0.35% |
| 01 Nov 2022 | 546.05 | 556.95 | 558.55 | 543.50 | 219739 | -1.06% |
| 31 Oct 2022 | 551.90 | 535.05 | 558.80 | 529.55 | 520879 | 3.67% |
| 28 Oct 2022 | 532.35 | 536.50 | 540.35 | 525.50 | 1118924 | -1.06% |
| 27 Oct 2022 | 538.05 | 536.40 | 544.10 | 533.70 | 120731 | 0.31% |
| 25 Oct 2022 | 536.40 | 552.40 | 553.00 | 532.80 | 187892 | -2.38% |
| 24 Oct 2022 | 549.50 | 559.30 | 565.00 | 545.60 | 64709 | -1.23% |
| 21 Oct 2022 | 556.35 | 573.45 | 573.45 | 554.90 | 88239 | -2.49% |
| 20 Oct 2022 | 570.55 | 567.05 | 572.95 | 564.00 | 94802 | 0.38% |
| 19 Oct 2022 | 568.40 | 565.00 | 571.55 | 561.00 | 163834 | 0.74% |
| 18 Oct 2022 | 564.20 | 560.80 | 565.00 | 552.95 | 131271 | 1.65% |
| 17 Oct 2022 | 555.05 | 568.15 | 568.15 | 553.00 | 158267 | -1.91% |
| 14 Oct 2022 | 565.85 | 576.00 | 576.00 | 561.85 | 219512 | -0.54% |
| 13 Oct 2022 | 568.90 | 560.95 | 573.60 | 554.65 | 289455 | 2.02% |
| 12 Oct 2022 | 557.65 | 555.95 | 560.95 | 551.00 | 158804 | 0.92% |
| 11 Oct 2022 | 552.55 | 555.25 | 561.80 | 548.95 | 852743 | 0.03% |
| 10 Oct 2022 | 552.40 | 547.00 | 554.95 | 542.65 | 172340 | 0.44% |
| 07 Oct 2022 | 550.00 | 543.40 | 556.00 | 542.60 | 1273578 | 1.21% |
| 06 Oct 2022 | 543.40 | 540.95 | 555.00 | 539.00 | 1317220 | 0.96% |
| 04 Oct 2022 | 538.25 | 536.10 | 542.30 | 533.00 | 292892 | 1.27% |
| 03 Oct 2022 | 531.50 | 536.00 | 541.80 | 527.70 | 165587 | -0.84% |
| 30 Sep 2022 | 536.00 | 538.65 | 540.70 | 530.50 | 195760 | -1.02% |
| 29 Sep 2022 | 541.50 | 536.70 | 545.00 | 530.80 | 393643 | 1.42% |
| 28 Sep 2022 | 533.90 | 540.00 | 542.35 | 510.00 | 114108 | -1.63% |
| 27 Sep 2022 | 542.75 | 550.00 | 552.70 | 535.70 | 129361 | -0.68% |
| 26 Sep 2022 | 546.45 | 557.90 | 571.70 | 523.00 | 576959 | -2.71% |
| 23 Sep 2022 | 561.70 | 570.95 | 570.95 | 554.95 | 121281 | -0.82% |
| 22 Sep 2022 | 566.35 | 560.00 | 568.40 | 550.45 | 182209 | 1.41% |
| 21 Sep 2022 | 558.45 | 569.00 | 581.85 | 550.15 | 373368 | -1.43% |
| 20 Sep 2022 | 566.55 | 569.85 | 577.15 | 564.00 | 381061 | 0.21% |
| 19 Sep 2022 | 565.35 | 575.00 | 579.80 | 560.15 | 270572 | -1.63% |
| 16 Sep 2022 | 574.70 | 592.00 | 593.60 | 571.50 | 263872 | -2.69% |
| 15 Sep 2022 | 590.60 | 600.00 | 606.80 | 588.00 | 337526 | -1.82% |
| 14 Sep 2022 | 601.55 | 598.00 | 608.00 | 596.00 | 144992 | -0.63% |
| 13 Sep 2022 | 605.35 | 599.50 | 614.00 | 597.00 | 283081 | 1.35% |
| 12 Sep 2022 | 597.30 | 607.40 | 607.40 | 595.00 | 197157 | -0.76% |
| 09 Sep 2022 | 601.85 | 613.00 | 614.00 | 600.00 | 144516 | -0.88% |
| 08 Sep 2022 | 607.20 | 618.00 | 620.00 | 603.90 | 214984 | -0.82% |
| 07 Sep 2022 | 612.20 | 600.10 | 617.00 | 596.00 | 228573 | 2.02% |
| 06 Sep 2022 | 600.10 | 601.60 | 610.00 | 596.35 | 246647 | 0.55% |
| 05 Sep 2022 | 596.80 | 584.00 | 604.00 | 584.00 | 234389 | 0.86% |
| 02 Sep 2022 | 591.70 | 608.00 | 608.45 | 586.15 | 380102 | -1.65% |
| 01 Sep 2022 | 601.60 | 604.50 | 609.70 | 595.00 | 211272 | -0.48% |
| 30 Aug 2022 | 604.50 | 611.40 | 612.90 | 602.40 | 200752 | 0.28% |
| 29 Aug 2022 | 602.80 | 600.00 | 612.00 | 591.25 | 193181 | -1.66% |
| 26 Aug 2022 | 613.00 | 620.00 | 626.15 | 608.05 | 346423 | -0.47% |
| 25 Aug 2022 | 615.90 | 626.85 | 628.00 | 612.05 | 275023 | -0.97% |
| 24 Aug 2022 | 621.95 | 622.00 | 628.00 | 616.55 | 310817 | 0.35% |
| 23 Aug 2022 | 619.80 | 619.25 | 627.90 | 611.65 | 409504 | 0.23% |
| 22 Aug 2022 | 618.40 | 627.75 | 638.00 | 612.00 | 1142055 | 0.86% |
| 19 Aug 2022 | 613.10 | 617.00 | 629.25 | 609.00 | 996440 | 1.05% |
| 18 Aug 2022 | 606.70 | 588.50 | 620.40 | 588.50 | 1006471 | 2.99% |
| 17 Aug 2022 | 589.10 | 588.00 | 598.80 | 587.00 | 235620 | 0.59% |
| 16 Aug 2022 | 585.65 | 580.00 | 598.65 | 577.70 | 398008 | 1.72% |
| 12 Aug 2022 | 575.75 | 583.70 | 585.95 | 573.30 | 112630 | -0.78% |
| 11 Aug 2022 | 580.30 | 573.30 | 589.00 | 573.30 | 247679 | 1.44% |
| 10 Aug 2022 | 572.05 | 574.00 | 577.80 | 570.20 | 191469 | -0.09% |
| 08 Aug 2022 | 572.55 | 568.95 | 581.10 | 565.50 | 273296 | 1.33% |
| 05 Aug 2022 | 565.05 | 565.90 | 574.40 | 561.00 | 208509 | 0.11% |
| 04 Aug 2022 | 564.45 | 574.10 | 577.90 | 558.10 | 141129 | -1.75% |
| 03 Aug 2022 | 574.50 | 584.15 | 586.00 | 571.00 | 172506 | 0.50% |
| 02 Aug 2022 | 571.65 | 580.00 | 586.50 | 568.00 | 218233 | -1.56% |
| 01 Aug 2022 | 580.70 | 590.00 | 594.95 | 574.00 | 277688 | -1.30% |
| 29 Jul 2022 | 588.35 | 590.00 | 600.00 | 582.55 | 470728 | 1.76% |
| 28 Jul 2022 | 578.15 | 560.05 | 592.75 | 556.60 | 1102937 | 3.29% |
| 27 Jul 2022 | 559.75 | 559.80 | 575.65 | 555.00 | 227593 | -0.68% |
| 26 Jul 2022 | 563.60 | 577.60 | 583.10 | 559.60 | 1089691 | -3.58% |
| 25 Jul 2022 | 584.55 | 573.60 | 598.55 | 553.35 | 733673 | 1.91% |
| 22 Jul 2022 | 573.60 | 594.00 | 594.00 | 571.00 | 527117 | -4.18% |
| 21 Jul 2022 | 598.65 | 557.10 | 605.00 | 545.10 | 1856149 | 7.46% |
| 20 Jul 2022 | 557.10 | 516.05 | 565.00 | 516.05 | 1130019 | 8.58% |
| 19 Jul 2022 | 513.10 | 518.05 | 521.80 | 511.70 | 188224 | -0.96% |
| 18 Jul 2022 | 518.05 | 512.70 | 532.90 | 508.00 | 265184 | 1.50% |
| 15 Jul 2022 | 510.40 | 515.60 | 522.95 | 506.15 | 146083 | -0.60% |
| 14 Jul 2022 | 513.50 | 505.00 | 520.00 | 503.10 | 229477 | 1.53% |
| 13 Jul 2022 | 505.75 | 503.00 | 510.00 | 494.00 | 275401 | 0.91% |
| 12 Jul 2022 | 501.20 | 496.70 | 506.70 | 488.55 | 259208 | 1.09% |
| 11 Jul 2022 | 495.80 | 505.00 | 507.55 | 494.00 | 350714 | -2.40% |
| 08 Jul 2022 | 508.00 | 516.80 | 517.00 | 505.20 | 111303 | -0.41% |
| 07 Jul 2022 | 510.10 | 512.00 | 524.00 | 501.95 | 170343 | 1.18% |
| 06 Jul 2022 | 504.15 | 510.00 | 511.45 | 500.00 | 981915 | -1.21% |
| 05 Jul 2022 | 510.35 | 510.00 | 517.85 | 506.50 | 152165 | 1.06% |
| 04 Jul 2022 | 505.00 | 513.00 | 515.00 | 502.00 | 130055 | -0.63% |
| 01 Jul 2022 | 508.20 | 516.00 | 516.40 | 506.50 | 121702 | -1.44% |
| 30 Jun 2022 | 515.65 | 505.95 | 519.00 | 504.00 | 170912 | 2.24% |
| 29 Jun 2022 | 504.35 | 513.55 | 516.85 | 501.25 | 137153 | -1.92% |
| 28 Jun 2022 | 514.20 | 520.80 | 521.90 | 511.65 | 127478 | -1.26% |
| 27 Jun 2022 | 520.75 | 510.70 | 524.80 | 508.15 | 360320 | 4.11% |
| 24 Jun 2022 | 500.20 | 506.70 | 515.00 | 498.05 | 240197 | 0.07% |
| 23 Jun 2022 | 499.85 | 501.05 | 509.50 | 496.25 | 639911 | -0.22% |
| 22 Jun 2022 | 500.95 | 500.00 | 521.60 | 492.00 | 369233 | -0.69% |
| 21 Jun 2022 | 504.45 | 524.85 | 528.10 | 479.50 | 1573400 | -3.89% |
| 20 Jun 2022 | 524.85 | 549.30 | 553.35 | 516.60 | 397573 | -5.05% |
| 17 Jun 2022 | 552.75 | 565.30 | 573.15 | 550.00 | 601708 | -3.59% |
| 16 Jun 2022 | 573.35 | 592.00 | 593.00 | 570.00 | 262594 | -1.83% |
| 15 Jun 2022 | 584.05 | 591.00 | 597.55 | 581.15 | 145773 | -0.76% |
| 14 Jun 2022 | 588.55 | 588.80 | 597.50 | 585.90 | 148741 | -0.04% |
| 13 Jun 2022 | 588.80 | 586.00 | 595.00 | 583.85 | 236828 | -1.23% |
| 10 Jun 2022 | 596.15 | 582.50 | 602.85 | 582.50 | 167376 | 0.54% |
| 09 Jun 2022 | 592.95 | 595.45 | 599.40 | 590.00 | 170413 | -0.77% |
| 08 Jun 2022 | 597.55 | 590.00 | 603.95 | 588.05 | 188309 | 0.67% |
| 07 Jun 2022 | 593.60 | 580.45 | 602.00 | 576.40 | 350430 | 2.27% |
| 06 Jun 2022 | 580.45 | 583.45 | 592.95 | 575.60 | 238537 | -0.08% |
| 03 Jun 2022 | 580.90 | 600.35 | 603.80 | 576.65 | 186175 | -1.92% |
| 02 Jun 2022 | 592.30 | 592.95 | 601.80 | 571.35 | 347675 | 0.02% |
| 01 Jun 2022 | 592.20 | 628.35 | 633.90 | 586.25 | 387007 | -5.75% |
| 31 May 2022 | 628.35 | 607.65 | 640.00 | 600.95 | 426811 | 3.93% |
| 30 May 2022 | 604.60 | 585.00 | 609.80 | 579.60 | 412534 | 5.15% |
| 27 May 2022 | 575.00 | 578.55 | 585.35 | 560.05 | 1000034 | 0.39% |
| 26 May 2022 | 572.75 | 574.10 | 582.90 | 559.85 | 662242 | 0.96% |
| 25 May 2022 | 567.30 | 578.95 | 582.45 | 563.75 | 665652 | -1.87% |
| 24 May 2022 | 578.10 | 575.00 | 583.65 | 572.00 | 141088 | 1.40% |
| 23 May 2022 | 570.10 | 581.00 | 588.05 | 560.00 | 205062 | -0.96% |
| 20 May 2022 | 575.65 | 594.00 | 594.00 | 571.60 | 257977 | -0.29% |
| 19 May 2022 | 577.35 | 570.05 | 596.80 | 560.00 | 454913 | -0.41% |
| 18 May 2022 | 579.75 | 584.30 | 593.80 | 572.00 | 520847 | 0.43% |
| 17 May 2022 | 577.25 | 556.00 | 580.50 | 555.90 | 270904 | 3.16% |
| 16 May 2022 | 559.55 | 568.00 | 568.00 | 540.95 | 442487 | -1.51% |
| 13 May 2022 | 568.10 | 585.00 | 593.95 | 558.05 | 463876 | -2.18% |
| 12 May 2022 | 580.75 | 579.95 | 590.00 | 537.95 | 580549 | -0.62% |
| 11 May 2022 | 584.40 | 584.00 | 593.90 | 577.00 | 1122614 | 0.19% |
| 10 May 2022 | 583.30 | 603.95 | 614.70 | 578.45 | 966051 | -3.42% |
| 09 May 2022 | 603.95 | 622.00 | 627.30 | 601.00 | 263791 | -4.32% |
| 06 May 2022 | 631.20 | 625.00 | 642.00 | 615.35 | 978699 | -2.22% |
| 05 May 2022 | 645.55 | 614.80 | 655.95 | 612.30 | 1076648 | 5.00% |
| 04 May 2022 | 614.80 | 631.60 | 633.95 | 612.00 | 490354 | -1.55% |
| 02 May 2022 | 624.45 | 601.35 | 641.00 | 601.35 | 462305 | -0.91% |
| 29 Apr 2022 | 630.20 | 658.20 | 658.45 | 626.50 | 479522 | -3.97% |
| 28 Apr 2022 | 656.25 | 673.45 | 673.45 | 646.00 | 238334 | -2.37% |
| 27 Apr 2022 | 672.15 | 651.25 | 687.00 | 643.75 | 488616 | 2.27% |
| 26 Apr 2022 | 657.25 | 664.80 | 667.65 | 650.60 | 89373 | -0.02% |
| 25 Apr 2022 | 657.40 | 662.00 | 672.90 | 640.00 | 175030 | -1.68% |
| 22 Apr 2022 | 668.65 | 653.80 | 673.00 | 653.80 | 199382 | 2.27% |
| 21 Apr 2022 | 653.80 | 651.00 | 663.00 | 645.85 | 513442 | 1.25% |
| 20 Apr 2022 | 645.70 | 644.30 | 662.25 | 640.00 | 1035909 | -0.33% |
| 19 Apr 2022 | 647.85 | 679.00 | 683.85 | 636.75 | 198749 | -3.82% |
| 18 Apr 2022 | 673.60 | 659.00 | 710.00 | 659.00 | 477419 | 2.22% |
| 13 Apr 2022 | 659.00 | 661.95 | 672.80 | 656.55 | 104178 | 0.19% |
| 12 Apr 2022 | 657.75 | 661.00 | 667.95 | 645.00 | 211329 | -1.78% |
| 11 Apr 2022 | 669.65 | 676.00 | 677.35 | 663.05 | 152602 | -0.39% |
| 08 Apr 2022 | 672.30 | 673.80 | 678.95 | 660.00 | 153310 | 0.29% |
| 07 Apr 2022 | 670.35 | 683.00 | 690.00 | 665.00 | 214241 | -1.35% |
| 06 Apr 2022 | 679.55 | 661.50 | 687.40 | 654.80 | 307888 | 2.73% |
| 05 Apr 2022 | 661.50 | 669.00 | 702.80 | 654.80 | 456186 | 0.12% |
| 04 Apr 2022 | 660.70 | 630.00 | 670.00 | 629.25 | 507745 | 5.50% |
| 01 Apr 2022 | 626.25 | 629.90 | 636.20 | 620.00 | 435156 | 0.59% |
| 31 Mar 2022 | 622.55 | 619.80 | 634.00 | 617.20 | 250273 | 1.19% |
| 30 Mar 2022 | 615.25 | 637.45 | 639.20 | 611.00 | 596436 | -2.90% |
| 29 Mar 2022 | 633.65 | 642.30 | 642.30 | 630.35 | 474539 | -0.10% |
| 28 Mar 2022 | 634.30 | 646.90 | 647.95 | 625.00 | 235332 | -1.65% |
| 25 Mar 2022 | 644.95 | 651.70 | 651.90 | 638.00 | 280066 | 0.19% |
| 24 Mar 2022 | 643.70 | 650.00 | 658.90 | 638.00 | 258704 | -0.09% |
| 23 Mar 2022 | 644.25 | 635.00 | 648.00 | 629.15 | 650053 | 2.73% |
| 22 Mar 2022 | 627.15 | 629.70 | 632.20 | 617.30 | 107373 | -0.07% |
| 21 Mar 2022 | 627.60 | 618.50 | 638.90 | 610.00 | 317486 | 1.86% |
| 17 Mar 2022 | 616.15 | 625.00 | 627.00 | 600.00 | 2015926 | 0.35% |
| 16 Mar 2022 | 614.00 | 615.00 | 625.60 | 608.00 | 360537 | 0.90% |
| 15 Mar 2022 | 608.50 | 638.50 | 641.60 | 605.00 | 244740 | -3.78% |
| 14 Mar 2022 | 632.40 | 646.00 | 648.70 | 629.00 | 323853 | -1.23% |
| 11 Mar 2022 | 640.25 | 643.00 | 648.70 | 611.05 | 320977 | 0.40% |
| 10 Mar 2022 | 637.70 | 661.00 | 661.00 | 631.30 | 301502 | -0.11% |
| 09 Mar 2022 | 638.40 | 635.00 | 639.90 | 627.00 | 246798 | 2.17% |
| 08 Mar 2022 | 624.85 | 593.55 | 629.90 | 593.00 | 300519 | 5.19% |
| 07 Mar 2022 | 594.00 | 600.00 | 614.00 | 581.45 | 1687967 | -5.26% |
| 04 Mar 2022 | 627.00 | 625.00 | 634.20 | 622.15 | 232962 | -0.61% |
| 03 Mar 2022 | 630.85 | 623.00 | 636.60 | 620.65 | 840768 | 2.59% |
| 02 Mar 2022 | 614.95 | 632.00 | 640.00 | 612.90 | 485694 | -2.76% |
| 28 Feb 2022 | 632.40 | 598.00 | 639.80 | 592.15 | 442902 | 3.42% |
| 25 Feb 2022 | 611.50 | 605.00 | 634.90 | 605.00 | 548822 | 1.98% |
| 24 Feb 2022 | 599.60 | 633.65 | 642.65 | 591.50 | 706937 | -8.36% |
| 23 Feb 2022 | 654.30 | 650.25 | 678.00 | 648.85 | 717206 | 1.93% |
| 22 Feb 2022 | 641.90 | 625.00 | 659.80 | 615.60 | 359357 | -2.79% |
| 21 Feb 2022 | 660.30 | 646.00 | 674.00 | 626.15 | 469244 | 1.91% |
| 18 Feb 2022 | 647.95 | 660.00 | 675.00 | 638.30 | 479571 | -2.33% |
| 17 Feb 2022 | 663.40 | 675.00 | 686.00 | 662.65 | 360874 | -1.77% |
| 16 Feb 2022 | 675.35 | 672.00 | 679.50 | 660.00 | 473913 | 2.35% |
| 15 Feb 2022 | 659.85 | 651.00 | 667.80 | 630.05 | 504822 | 3.30% |
| 14 Feb 2022 | 638.75 | 633.00 | 644.00 | 611.70 | 597373 | -0.87% |
| 11 Feb 2022 | 644.35 | 643.00 | 657.95 | 641.55 | 448181 | 0.26% |
| 10 Feb 2022 | 642.65 | 662.95 | 662.95 | 640.00 | 425117 | -2.74% |
| 09 Feb 2022 | 660.75 | 658.15 | 669.95 | 646.00 | 414123 | 0.40% |
| 08 Feb 2022 | 658.15 | 685.00 | 692.50 | 656.10 | 687816 | -4.86% |
| 07 Feb 2022 | 691.80 | 719.65 | 727.95 | 687.40 | 1443014 | -3.29% |
| 04 Feb 2022 | 715.30 | 711.20 | 723.40 | 696.95 | 316624 | 1.08% |
| 03 Feb 2022 | 707.65 | 724.00 | 725.65 | 704.90 | 308645 | -1.27% |
| 02 Feb 2022 | 716.75 | 691.00 | 728.80 | 684.25 | 649665 | 4.21% |
| 01 Feb 2022 | 687.80 | 686.00 | 694.75 | 657.25 | 473677 | 2.54% |
| 31 Jan 2022 | 670.75 | 665.00 | 713.10 | 665.00 | 692474 | 2.19% |
| 28 Jan 2022 | 656.40 | 665.00 | 673.45 | 645.00 | 504047 | 2.81% |
| 27 Jan 2022 | 638.45 | 635.00 | 655.00 | 632.00 | 389845 | -0.43% |
| 25 Jan 2022 | 641.20 | 632.00 | 668.00 | 606.25 | 507769 | -0.16% |
| 24 Jan 2022 | 642.20 | 707.95 | 720.00 | 624.00 | 1038905 | -9.13% |
| 21 Jan 2022 | 706.70 | 732.90 | 733.00 | 696.30 | 396064 | -4.12% |
| 20 Jan 2022 | 737.10 | 744.00 | 746.95 | 717.00 | 264269 | -0.91% |
| 19 Jan 2022 | 743.90 | 735.00 | 749.50 | 733.00 | 240012 | 1.19% |
| 18 Jan 2022 | 735.15 | 763.00 | 765.00 | 732.00 | 365686 | -3.21% |
| 17 Jan 2022 | 759.50 | 760.60 | 768.00 | 745.35 | 388724 | 0.42% |
| 14 Jan 2022 | 756.35 | 735.00 | 769.00 | 735.00 | 692538 | 2.25% |
| 13 Jan 2022 | 739.70 | 753.00 | 753.00 | 734.00 | 316756 | -0.79% |
| 12 Jan 2022 | 745.60 | 744.00 | 753.00 | 738.00 | 370308 | 1.74% |
| 11 Jan 2022 | 732.85 | 732.00 | 753.80 | 721.20 | 623200 | 0.49% |
| 10 Jan 2022 | 729.30 | 723.00 | 740.00 | 717.00 | 685986 | 1.89% |
| 07 Jan 2022 | 715.75 | 716.90 | 748.80 | 712.00 | 768937 | -0.01% |
| 06 Jan 2022 | 715.85 | 695.00 | 736.60 | 690.00 | 586099 | 1.32% |
| 05 Jan 2022 | 706.55 | 706.40 | 720.55 | 700.10 | 366556 | 0.02% |
| 04 Jan 2022 | 706.40 | 709.00 | 721.00 | 690.00 | 676767 | 0.23% |
| 03 Jan 2022 | 704.75 | 676.00 | 709.70 | 672.75 | 1092297 | 5.30% |
| 31 Dec 2021 | 669.30 | 679.00 | 689.00 | 666.00 | 388412 | -1.14% |
| 30 Dec 2021 | 677.00 | 680.50 | 687.00 | 670.00 | 235722 | -0.26% |
| 29 Dec 2021 | 678.75 | 671.90 | 689.00 | 657.30 | 492536 | 1.49% |
| 28 Dec 2021 | 668.80 | 682.00 | 699.00 | 662.40 | 878496 | -0.31% |
| 27 Dec 2021 | 670.90 | 615.00 | 690.00 | 602.55 | 1360848 | 9.11% |
| 24 Dec 2021 | 614.90 | 608.75 | 617.00 | 601.05 | 969456 | 1.01% |
| 23 Dec 2021 | 608.75 | 609.70 | 617.95 | 605.65 | 403663 | 0.02% |
| 22 Dec 2021 | 608.60 | 614.90 | 620.90 | 596.80 | 369071 | 0.25% |
| 21 Dec 2021 | 607.10 | 591.65 | 615.70 | 588.15 | 472993 | 3.77% |
| 20 Dec 2021 | 585.05 | 592.50 | 604.75 | 565.65 | 678786 | -0.74% |
| 17 Dec 2021 | 589.40 | 620.00 | 647.00 | 580.60 | 1952163 | -2.48% |
| 16 Dec 2021 | 604.40 | 569.40 | 615.00 | 562.55 | 988990 | 6.95% |
| 15 Dec 2021 | 565.10 | 563.45 | 595.00 | 562.05 | 832266 | 1.57% |
| 14 Dec 2021 | 556.35 | 545.00 | 559.00 | 540.60 | 512793 | 2.24% |
| 13 Dec 2021 | 544.15 | 530.00 | 548.55 | 530.00 | 599591 | 4.76% |
| 10 Dec 2021 | 519.45 | 528.00 | 540.00 | 511.15 | 289425 | -1.96% |
| 09 Dec 2021 | 529.85 | 530.30 | 562.30 | 523.30 | 811465 | -0.08% |
| 08 Dec 2021 | 530.30 | 515.90 | 535.95 | 514.10 | 405269 | 3.71% |
| 07 Dec 2021 | 511.35 | 514.70 | 515.75 | 507.85 | 170848 | 0.17% |
| 06 Dec 2021 | 510.50 | 508.90 | 522.50 | 507.15 | 296515 | 0.37% |
| 03 Dec 2021 | 508.60 | 512.20 | 514.40 | 505.00 | 164485 | -0.18% |
| 02 Dec 2021 | 509.50 | 513.90 | 517.00 | 503.25 | 326708 | -0.33% |
| 01 Dec 2021 | 511.20 | 531.05 | 537.00 | 508.70 | 394430 | -3.03% |
| 30 Nov 2021 | 527.15 | 498.00 | 539.00 | 495.70 | 950706 | 7.55% |
| 29 Nov 2021 | 490.15 | 514.00 | 515.00 | 445.60 | 580225 | -4.30% |
| 26 Nov 2021 | 512.20 | 513.95 | 528.00 | 507.00 | 571480 | -0.51% |
| 25 Nov 2021 | 514.85 | 492.00 | 524.50 | 490.80 | 780550 | 5.76% |
| 24 Nov 2021 | 486.80 | 489.85 | 501.70 | 484.70 | 819895 | -0.05% |
| 23 Nov 2021 | 487.05 | 496.00 | 498.40 | 484.00 | 250138 | -2.28% |
| 22 Nov 2021 | 498.40 | 492.90 | 506.00 | 482.85 | 363544 | 1.21% |
| 18 Nov 2021 | 492.45 | 509.00 | 514.65 | 491.65 | 380083 | -3.22% |
| 17 Nov 2021 | 508.85 | 519.95 | 521.45 | 506.05 | 280963 | -1.91% |
| 16 Nov 2021 | 518.75 | 538.00 | 539.05 | 515.20 | 250985 | -3.47% |
| 15 Nov 2021 | 537.40 | 537.85 | 540.00 | 523.00 | 239978 | 0.91% |
| 12 Nov 2021 | 532.55 | 542.50 | 547.50 | 524.90 | 431476 | -1.10% |
| 11 Nov 2021 | 538.50 | 537.00 | 544.85 | 532.05 | 394412 | 1.05% |
| 10 Nov 2021 | 532.90 | 518.00 | 536.90 | 518.00 | 312879 | 2.97% |
| 09 Nov 2021 | 517.55 | 546.50 | 548.00 | 510.35 | 648999 | -4.51% |
| 08 Nov 2021 | 542.00 | 525.00 | 546.90 | 515.20 | 1192572 | 5.85% |
| 04 Nov 2021 | 512.05 | 500.00 | 518.50 | 498.20 | 423033 | 3.63% |
| 03 Nov 2021 | 494.10 | 466.70 | 498.00 | 464.00 | 1286294 | 6.69% |
| 02 Nov 2021 | 463.10 | 464.00 | 468.00 | 457.25 | 335760 | -0.29% |
| 01 Nov 2021 | 464.45 | 460.00 | 468.00 | 453.30 | 288506 | 3.18% |
| 29 Oct 2021 | 450.15 | 458.90 | 462.05 | 445.20 | 370188 | -1.28% |
| 28 Oct 2021 | 456.00 | 470.00 | 477.25 | 454.45 | 439358 | -1.97% |
| 27 Oct 2021 | 465.15 | 469.50 | 482.50 | 455.00 | 1374020 | -0.20% |
| 26 Oct 2021 | 466.10 | 435.95 | 470.50 | 435.00 | 668840 | 7.45% |
| 25 Oct 2021 | 433.80 | 423.90 | 453.90 | 410.00 | 411231 | 2.54% |
| 22 Oct 2021 | 423.05 | 436.20 | 446.35 | 420.00 | 519150 | -4.60% |
| 21 Oct 2021 | 443.45 | 447.90 | 459.25 | 440.00 | 134921 | -1.60% |
| 20 Oct 2021 | 450.65 | 471.95 | 471.95 | 445.00 | 447282 | -4.15% |
| 19 Oct 2021 | 470.15 | 481.90 | 486.00 | 466.00 | 271051 | -2.19% |
| 18 Oct 2021 | 480.70 | 472.00 | 482.00 | 465.00 | 380837 | 1.85% |
| 14 Oct 2021 | 471.95 | 483.00 | 483.00 | 468.00 | 396310 | -0.87% |
| 13 Oct 2021 | 476.10 | 465.00 | 481.50 | 459.50 | 620369 | 3.20% |
| 12 Oct 2021 | 461.35 | 453.00 | 467.70 | 453.00 | 568885 | 2.15% |
| 11 Oct 2021 | 451.65 | 461.40 | 461.40 | 450.00 | 277866 | -1.30% |
| 08 Oct 2021 | 457.60 | 459.00 | 464.90 | 452.00 | 390337 | 1.06% |
| 07 Oct 2021 | 452.80 | 452.00 | 456.45 | 440.00 | 412429 | 1.82% |
| 06 Oct 2021 | 444.70 | 442.00 | 451.90 | 438.00 | 513928 | 1.82% |
| 05 Oct 2021 | 436.75 | 426.00 | 445.00 | 424.50 | 764946 | 2.55% |
| 04 Oct 2021 | 425.90 | 427.10 | 435.70 | 424.05 | 399551 | -0.04% |
| 01 Oct 2021 | 426.05 | 426.95 | 431.50 | 420.65 | 319832 | 0.19% |
| 30 Sep 2021 | 425.25 | 432.00 | 446.25 | 422.65 | 653570 | -0.57% |
| 29 Sep 2021 | 427.70 | 442.00 | 445.00 | 424.00 | 569967 | -4.93% |
| 28 Sep 2021 | 449.90 | 471.90 | 472.95 | 445.05 | 624516 | -4.94% |
| 27 Sep 2021 | 473.30 | 470.75 | 504.00 | 463.00 | 1020693 | 2.56% |
| 24 Sep 2021 | 461.50 | 426.30 | 493.75 | 425.00 | 1552837 | 9.96% |
| 23 Sep 2021 | 419.69 | 432.00 | 434.00 | 417.04 | 98080 | -0.96% |
| 22 Sep 2021 | 423.76 | 421.97 | 435.20 | 416.47 | 55151 | 0.99% |
| 21 Sep 2021 | 419.61 | 434.00 | 436.20 | 411.01 | 95922 | -3.25% |
| 20 Sep 2021 | 433.69 | 444.00 | 451.22 | 432.00 | 71097 | -2.41% |
| 17 Sep 2021 | 444.41 | 439.00 | 457.00 | 425.54 | 213396 | 2.09% |
| 16 Sep 2021 | 435.33 | 442.80 | 442.80 | 428.27 | 52453 | -1.00% |
| 15 Sep 2021 | 439.73 | 452.00 | 454.99 | 438.40 | 65028 | -1.71% |
| 14 Sep 2021 | 447.38 | 445.60 | 457.20 | 438.00 | 141520 | 2.47% |
| 13 Sep 2021 | 436.61 | 464.40 | 469.29 | 433.77 | 225959 | -4.28% |
| 09 Sep 2021 | 456.14 | 404.56 | 469.80 | 403.22 | 351131 | 13.63% |
| 08 Sep 2021 | 401.44 | 402.00 | 406.00 | 396.21 | 82007 | 0.99% |
| 07 Sep 2021 | 397.50 | 404.40 | 405.80 | 390.24 | 41949 | -0.62% |
| 06 Sep 2021 | 399.98 | 397.40 | 405.79 | 394.00 | 51315 | 1.44% |
| 03 Sep 2021 | 394.31 | 388.80 | 404.00 | 374.00 | 103587 | 2.45% |
| 02 Sep 2021 | 384.87 | 355.70 | 389.60 | 355.70 | 157596 | 8.20% |
| 01 Sep 2021 | 355.70 | 358.20 | 359.10 | 352.00 | 23211 | 0.31% |
| 31 Aug 2021 | 354.59 | 349.39 | 361.00 | 345.56 | 46200 | 3.14% |
| 30 Aug 2021 | 343.80 | 346.00 | 350.00 | 341.00 | 53249 | 0.10% |
| 27 Aug 2021 | 343.45 | 350.00 | 350.80 | 342.49 | 23177 | -1.19% |
| 26 Aug 2021 | 347.59 | 355.00 | 356.96 | 346.00 | 15004 | -1.18% |
| 25 Aug 2021 | 351.75 | 345.80 | 355.00 | 341.99 | 17290 | 2.73% |
| 24 Aug 2021 | 342.40 | 345.74 | 350.99 | 340.23 | 41185 | -0.97% |
| 23 Aug 2021 | 345.74 | 350.88 | 361.00 | 330.23 | 84067 | -1.46% |
| 20 Aug 2021 | 350.87 | 350.00 | 358.06 | 347.98 | 20803 | -1.44% |
| 18 Aug 2021 | 355.98 | 360.02 | 364.99 | 354.20 | 31037 | -0.42% |
| 17 Aug 2021 | 357.48 | 368.80 | 370.40 | 356.69 | 70668 | -2.94% |
| 16 Aug 2021 | 368.29 | 363.00 | 370.60 | 359.46 | 27565 | 1.59% |
| 13 Aug 2021 | 362.54 | 369.80 | 370.40 | 361.26 | 24485 | -0.92% |
| 12 Aug 2021 | 365.91 | 358.70 | 374.20 | 356.00 | 69378 | 3.17% |
| 11 Aug 2021 | 354.68 | 360.00 | 369.79 | 344.00 | 111645 | -2.29% |
| 10 Aug 2021 | 362.99 | 383.00 | 384.00 | 354.97 | 61816 | -5.45% |
| 09 Aug 2021 | 383.90 | 399.60 | 399.60 | 382.00 | 54586 | -2.30% |
| 06 Aug 2021 | 392.93 | 394.49 | 399.60 | 390.40 | 18923 | -0.40% |
| 05 Aug 2021 | 394.49 | 398.00 | 398.40 | 380.81 | 44021 | -0.61% |
| 04 Aug 2021 | 396.91 | 396.43 | 400.00 | 390.20 | 71082 | 0.19% |
| 03 Aug 2021 | 396.14 | 400.97 | 404.00 | 395.01 | 74417 | 1.18% |
| 02 Aug 2021 | 391.52 | 384.00 | 393.60 | 380.00 | 73686 | 3.96% |
| 30 Jul 2021 | 376.60 | 391.00 | 392.42 | 371.03 | 77967 | -3.29% |
| 29 Jul 2021 | 389.43 | 394.80 | 399.80 | 383.33 | 51031 | -1.31% |
| 28 Jul 2021 | 394.60 | 407.40 | 409.13 | 385.22 | 156755 | -1.52% |
| 27 Jul 2021 | 400.70 | 380.00 | 417.00 | 375.83 | 394363 | 7.23% |
| 26 Jul 2021 | 373.69 | 369.40 | 379.80 | 362.00 | 76565 | 1.21% |
| 23 Jul 2021 | 369.21 | 370.99 | 372.79 | 362.13 | 46575 | -0.14% |
| 22 Jul 2021 | 369.71 | 367.57 | 374.89 | 359.04 | 81605 | 2.24% |
| 20 Jul 2021 | 361.60 | 369.89 | 370.59 | 352.00 | 36138 | -1.59% |
| 19 Jul 2021 | 367.43 | 372.00 | 376.00 | 364.50 | 45367 | -1.11% |
| 16 Jul 2021 | 371.56 | 370.40 | 380.60 | 370.00 | 94995 | 1.45% |
| 15 Jul 2021 | 366.25 | 367.00 | 370.69 | 364.00 | 67938 | 0.68% |
| 14 Jul 2021 | 363.79 | 360.48 | 372.00 | 359.00 | 223137 | 1.28% |
| 13 Jul 2021 | 359.20 | 361.98 | 362.98 | 356.00 | 85287 | 0.21% |
| 12 Jul 2021 | 358.45 | 360.94 | 367.17 | 356.68 | 69828 | 0.21% |
| 09 Jul 2021 | 357.71 | 357.60 | 368.80 | 350.60 | 123608 | 1.03% |
| 08 Jul 2021 | 354.06 | 367.00 | 372.95 | 351.00 | 271241 | 4.12% |
| 07 Jul 2021 | 340.05 | 328.00 | 343.69 | 324.41 | 63701 | 3.65% |
| 06 Jul 2021 | 328.09 | 335.16 | 359.70 | 322.21 | 231953 | 0.12% |
| 05 Jul 2021 | 327.71 | 310.14 | 334.00 | 307.79 | 138683 | 6.70% |
| 02 Jul 2021 | 307.13 | 309.60 | 310.60 | 305.94 | 15572 | -0.07% |
| 01 Jul 2021 | 307.34 | 304.61 | 310.00 | 304.01 | 13769 | 0.95% |
| 30 Jun 2021 | 304.45 | 309.57 | 309.80 | 304.00 | 18106 | -0.50% |
| 29 Jun 2021 | 305.98 | 308.80 | 311.90 | 304.00 | 19311 | -0.09% |
| 28 Jun 2021 | 306.26 | 306.59 | 309.99 | 302.00 | 20815 | 0.90% |
| 25 Jun 2021 | 303.53 | 302.00 | 311.40 | 297.99 | 29631 | -0.48% |
| 24 Jun 2021 | 304.99 | 310.00 | 312.59 | 303.20 | 18679 | -1.36% |
| 23 Jun 2021 | 309.21 | 317.59 | 317.99 | 308.00 | 21230 | -1.38% |
| 22 Jun 2021 | 313.54 | 314.59 | 316.02 | 311.04 | 17872 | 1.04% |
| 21 Jun 2021 | 310.32 | 303.10 | 311.60 | 302.21 | 25006 | 1.11% |
| 18 Jun 2021 | 306.91 | 311.96 | 311.99 | 297.00 | 41987 | -0.56% |
| 17 Jun 2021 | 308.65 | 301.60 | 320.00 | 301.60 | 95009 | 1.92% |
| 16 Jun 2021 | 302.85 | 306.99 | 311.26 | 302.00 | 27205 | -1.00% |
| 15 Jun 2021 | 305.90 | 308.45 | 315.01 | 304.50 | 65981 | -0.83% |
| 14 Jun 2021 | 308.45 | 312.80 | 316.78 | 302.81 | 37923 | -1.13% |
| 11 Jun 2021 | 311.99 | 310.14 | 319.90 | 310.14 | 32257 | -1.00% |
| 10 Jun 2021 | 315.15 | 319.99 | 321.92 | 313.80 | 24532 | -0.70% |
| 09 Jun 2021 | 317.38 | 325.80 | 326.89 | 315.40 | 59280 | -1.94% |
| 08 Jun 2021 | 323.65 | 313.10 | 339.00 | 313.10 | 189039 | 3.89% |
| 07 Jun 2021 | 311.54 | 312.00 | 315.80 | 310.00 | 33913 | 1.40% |
| 04 Jun 2021 | 307.23 | 312.78 | 314.79 | 306.30 | 28206 | -0.68% |
| 03 Jun 2021 | 309.33 | 313.00 | 316.43 | 305.11 | 22862 | -0.25% |
| 02 Jun 2021 | 310.12 | 306.60 | 311.99 | 306.60 | 48228 | 1.11% |
| 01 Jun 2021 | 306.71 | 319.40 | 320.25 | 303.40 | 41083 | -3.46% |
| 31 May 2021 | 317.71 | 320.00 | 324.00 | 315.95 | 74219 | -0.38% |
| 28 May 2021 | 318.91 | 323.60 | 324.97 | 315.97 | 54927 | -0.65% |
| 27 May 2021 | 320.99 | 312.50 | 324.88 | 310.23 | 142214 | 3.54% |
| 26 May 2021 | 310.02 | 297.44 | 314.74 | 296.85 | 121799 | 5.90% |
| 25 May 2021 | 292.76 | 299.00 | 301.86 | 290.20 | 44189 | -1.31% |
| 24 May 2021 | 296.64 | 294.78 | 299.88 | 293.35 | 43276 | 2.23% |
| 21 May 2021 | 290.18 | 290.00 | 303.94 | 288.14 | 30130 | -0.19% |
| 20 May 2021 | 290.72 | 299.59 | 301.00 | 287.50 | 39576 | -1.97% |
| 19 May 2021 | 296.56 | 301.00 | 305.00 | 295.01 | 21609 | -1.51% |
| 18 May 2021 | 301.10 | 295.22 | 305.80 | 295.22 | 37803 | 0.61% |
| 17 May 2021 | 299.27 | 294.00 | 302.90 | 280.68 | 65787 | 2.36% |
| 14 May 2021 | 292.37 | 300.99 | 301.85 | 292.00 | 37208 | -1.20% |
| 12 May 2021 | 295.92 | 306.00 | 306.00 | 292.10 | 28583 | -1.69% |
| 11 May 2021 | 301.01 | 299.80 | 304.20 | 293.97 | 94588 | 2.08% |
| 10 May 2021 | 294.87 | 291.00 | 303.59 | 290.00 | 78197 | 2.81% |
| 07 May 2021 | 286.82 | 290.00 | 293.58 | 282.40 | 36229 | -1.16% |
| 06 May 2021 | 290.20 | 293.80 | 294.20 | 288.21 | 58773 | -0.58% |
| 05 May 2021 | 291.88 | 294.96 | 297.00 | 290.24 | 39026 | -0.38% |
| 04 May 2021 | 292.99 | 293.60 | 299.41 | 288.82 | 93162 | 0.74% |
| 03 May 2021 | 290.83 | 281.80 | 326.25 | 280.00 | 488049 | 5.57% |
| 30 Apr 2021 | 275.49 | 266.40 | 277.00 | 266.00 | 53841 | 1.14% |
| 29 Apr 2021 | 272.38 | 274.60 | 274.60 | 264.18 | 139997 | 1.17% |
| 28 Apr 2021 | 269.24 | 264.58 | 284.94 | 258.35 | 563082 | 3.09% |
| 27 Apr 2021 | 261.18 | 257.59 | 262.59 | 255.12 | 71913 | 3.09% |
| 26 Apr 2021 | 253.34 | 243.59 | 261.94 | 243.59 | 149525 | 4.00% |
| 23 Apr 2021 | 243.59 | 238.00 | 245.99 | 238.00 | 50286 | 2.69% |
| 22 Apr 2021 | 237.22 | 244.08 | 247.49 | 235.40 | 100601 | -2.81% |
| 20 Apr 2021 | 244.08 | 248.12 | 258.99 | 241.63 | 110091 | -1.41% |
| 19 Apr 2021 | 247.57 | 236.00 | 255.00 | 233.02 | 273707 | 4.24% |
| 16 Apr 2021 | 237.49 | 245.40 | 248.00 | 235.02 | 59597 | -3.35% |
| 15 Apr 2021 | 245.72 | 245.60 | 249.40 | 234.10 | 152030 | -0.14% |
| 13 Apr 2021 | 246.06 | 219.20 | 255.60 | 215.84 | 396506 | 14.24% |
| 12 Apr 2021 | 215.39 | 217.98 | 219.96 | 213.05 | 35199 | -1.93% |
| 09 Apr 2021 | 219.62 | 215.24 | 227.36 | 215.10 | 43876 | 2.03% |
| 08 Apr 2021 | 215.24 | 214.43 | 218.43 | 213.40 | 21356 | 0.54% |
| 07 Apr 2021 | 214.08 | 212.20 | 217.38 | 211.99 | 15663 | -0.02% |
| 06 Apr 2021 | 214.12 | 210.00 | 215.80 | 206.65 | 53602 | 2.00% |
| 05 Apr 2021 | 209.92 | 211.40 | 212.23 | 206.40 | 70881 | -1.09% |
| 01 Apr 2021 | 212.23 | 213.79 | 214.39 | 209.39 | 92597 | -0.50% |
| 31 Mar 2021 | 213.29 | 213.00 | 215.59 | 207.41 | 101018 | 0.64% |
| 30 Mar 2021 | 211.93 | 205.73 | 220.00 | 204.40 | 35165 | 3.01% |
| 26 Mar 2021 | 205.73 | 207.80 | 209.41 | 202.90 | 19627 | 1.17% |
| 25 Mar 2021 | 203.35 | 209.37 | 209.37 | 202.18 | 30484 | -2.91% |
| 24 Mar 2021 | 209.44 | 208.40 | 212.20 | 208.40 | 29392 | -1.34% |
| 23 Mar 2021 | 212.29 | 213.14 | 216.73 | 211.79 | 49560 | 0.33% |
| 22 Mar 2021 | 211.60 | 228.00 | 228.00 | 208.32 | 165686 | -5.54% |
| 19 Mar 2021 | 224.02 | 196.22 | 230.00 | 191.62 | 222666 | 12.00% |
| 18 Mar 2021 | 200.01 | 210.61 | 213.40 | 199.01 | 55834 | -4.65% |
| 17 Mar 2021 | 209.77 | 218.20 | 221.67 | 208.20 | 40091 | -3.99% |
| 16 Mar 2021 | 218.49 | 222.20 | 228.00 | 216.00 | 57489 | -1.85% |
| 15 Mar 2021 | 222.61 | 223.80 | 227.00 | 212.41 | 87524 | 1.12% |
| 12 Mar 2021 | 220.14 | 218.35 | 224.00 | 214.73 | 129388 | 2.52% |
| 10 Mar 2021 | 214.73 | 198.21 | 218.90 | 196.99 | 149509 | 8.40% |
| 09 Mar 2021 | 198.09 | 197.00 | 199.14 | 194.60 | 15196 | 0.59% |
| 08 Mar 2021 | 196.93 | 199.00 | 201.97 | 194.02 | 21838 | -0.07% |
| 05 Mar 2021 | 197.06 | 194.19 | 199.80 | 194.00 | 57478 | 1.95% |
| 04 Mar 2021 | 193.30 | 192.00 | 201.00 | 191.00 | 59648 | 0.80% |
| 03 Mar 2021 | 191.77 | 193.00 | 195.60 | 190.00 | 49058 | 0.05% |
| 02 Mar 2021 | 191.67 | 198.69 | 203.79 | 188.88 | 146326 | -2.03% |
| 01 Mar 2021 | 195.64 | 186.70 | 198.36 | 184.48 | 168889 | 5.60% |
| 26 Feb 2021 | 185.27 | 183.98 | 187.74 | 181.90 | 41128 | 0.02% |
| 25 Feb 2021 | 185.24 | 183.03 | 188.00 | 183.00 | 25104 | 0.42% |
| 24 Feb 2021 | 184.47 | 177.80 | 185.80 | 166.04 | 12322 | 1.10% |
| 23 Feb 2021 | 182.47 | 178.22 | 183.98 | 177.60 | 27040 | 1.71% |
| 22 Feb 2021 | 179.40 | 184.15 | 185.00 | 179.00 | 23494 | -2.58% |
| 19 Feb 2021 | 184.15 | 187.90 | 189.00 | 183.08 | 31782 | -2.05% |
| 18 Feb 2021 | 188.00 | 181.97 | 189.40 | 180.41 | 79093 | 4.22% |
| 17 Feb 2021 | 180.38 | 185.20 | 185.20 | 179.58 | 39581 | -2.24% |
| 16 Feb 2021 | 184.52 | 184.03 | 187.29 | 182.00 | 16489 | 0.27% |
| 15 Feb 2021 | 184.03 | 185.34 | 186.49 | 183.20 | 10686 | 0.18% |
| 12 Feb 2021 | 183.70 | 185.58 | 188.05 | 181.27 | 24452 | -1.47% |
| 11 Feb 2021 | 186.44 | 188.00 | 188.10 | 186.00 | 13905 | -0.45% |
| 10 Feb 2021 | 187.29 | 186.21 | 189.58 | 186.06 | 19688 | -0.16% |
| 09 Feb 2021 | 187.59 | 188.79 | 189.40 | 186.60 | 30572 | 0.62% |
| 08 Feb 2021 | 186.44 | 186.19 | 188.58 | 186.01 | 37165 | 1.17% |
| 05 Feb 2021 | 184.28 | 186.20 | 187.72 | 182.80 | 42329 | -0.32% |
| 04 Feb 2021 | 184.87 | 187.00 | 189.59 | 183.49 | 41627 | -1.01% |
| 03 Feb 2021 | 186.76 | 188.00 | 190.74 | 182.01 | 261461 | 0.11% |
| 02 Feb 2021 | 186.56 | 189.93 | 189.93 | 185.79 | 55968 | 0.13% |
| 01 Feb 2021 | 186.31 | 182.93 | 190.00 | 179.75 | 47219 | 1.85% |
| 29 Jan 2021 | 182.93 | 187.99 | 190.00 | 181.60 | 71422 | -1.60% |
| 28 Jan 2021 | 185.91 | 180.00 | 189.40 | 180.00 | 99884 | 3.20% |
| 27 Jan 2021 | 180.15 | 182.09 | 182.80 | 178.20 | 51770 | -0.57% |
| 25 Jan 2021 | 181.19 | 181.60 | 182.80 | 177.86 | 43187 | 0.75% |
| 22 Jan 2021 | 179.84 | 179.51 | 181.60 | 177.01 | 22620 | 0.68% |
| 21 Jan 2021 | 178.62 | 181.80 | 181.80 | 175.39 | 40823 | -0.10% |
| 20 Jan 2021 | 178.80 | 180.54 | 181.77 | 178.00 | 12782 | -0.79% |
| 19 Jan 2021 | 180.23 | 181.00 | 183.58 | 178.37 | 18081 | 1.19% |
| 18 Jan 2021 | 178.11 | 185.00 | 185.00 | 177.00 | 37940 | -4.28% |
| 15 Jan 2021 | 186.08 | 189.00 | 189.60 | 185.20 | 24266 | -1.82% |
| 14 Jan 2021 | 189.52 | 193.60 | 194.00 | 189.00 | 17410 | -1.78% |
| 13 Jan 2021 | 192.96 | 191.99 | 194.20 | 189.24 | 36212 | 1.07% |
| 12 Jan 2021 | 190.91 | 192.75 | 194.98 | 189.80 | 28094 | -0.16% |
| 11 Jan 2021 | 191.22 | 195.18 | 200.00 | 191.00 | 87667 | -0.17% |
| 08 Jan 2021 | 191.54 | 186.00 | 196.00 | 186.00 | 206391 | 3.51% |
| 07 Jan 2021 | 185.04 | 173.34 | 185.89 | 173.34 | 202982 | 6.81% |
| 06 Jan 2021 | 173.25 | 175.44 | 176.00 | 169.76 | 60507 | -0.93% |
| 05 Jan 2021 | 174.88 | 175.04 | 175.79 | 174.34 | 21655 | -0.07% |
| 04 Jan 2021 | 175.00 | 176.00 | 176.80 | 173.81 | 28332 | 0.23% |
| 01 Jan 2021 | 174.60 | 175.21 | 176.40 | 174.00 | 16654 | -0.22% |
| 31 Dec 2020 | 174.99 | 176.57 | 177.60 | 174.25 | 27466 | -0.12% |
| 30 Dec 2020 | 175.20 | 174.49 | 177.00 | 173.72 | 39734 | 0.41% |
| 29 Dec 2020 | 174.49 | 177.60 | 178.00 | 170.00 | 31021 | -0.80% |
| 28 Dec 2020 | 175.90 | 177.40 | 178.40 | 175.06 | 35383 | 0.49% |
| 24 Dec 2020 | 175.05 | 177.30 | 178.40 | 173.80 | 27693 | -0.93% |
| 23 Dec 2020 | 176.70 | 177.60 | 180.98 | 174.02 | 113065 | 0.38% |
| 22 Dec 2020 | 176.03 | 167.60 | 178.99 | 162.41 | 175049 | 7.10% |
| 21 Dec 2020 | 164.36 | 190.00 | 190.00 | 160.22 | 345428 | -11.08% |
| 18 Dec 2020 | 184.83 | 183.92 | 188.39 | 182.29 | 81532 | 1.13% |
| 17 Dec 2020 | 182.77 | 186.80 | 190.80 | 180.30 | 123067 | 0.12% |
| 16 Dec 2020 | 182.55 | 177.88 | 186.98 | 177.17 | 146673 | 2.13% |
| 15 Dec 2020 | 178.74 | 175.20 | 180.78 | 172.14 | 123394 | 2.04% |
| 14 Dec 2020 | 175.16 | 175.79 | 175.95 | 168.55 | 48213 | 0.93% |
| 11 Dec 2020 | 173.55 | 169.00 | 175.60 | 168.98 | 88870 | 4.13% |
| 10 Dec 2020 | 166.66 | 168.92 | 171.00 | 164.62 | 50517 | -1.34% |
| 09 Dec 2020 | 168.92 | 179.00 | 179.49 | 168.02 | 66608 | -3.30% |
| 08 Dec 2020 | 174.68 | 170.00 | 177.60 | 170.00 | 151922 | 3.95% |
| 07 Dec 2020 | 168.05 | 162.00 | 170.00 | 161.99 | 81044 | 4.61% |
| 04 Dec 2020 | 160.65 | 162.99 | 163.29 | 159.21 | 40342 | -0.56% |
| 03 Dec 2020 | 161.56 | 160.80 | 163.32 | 158.44 | 42641 | 0.15% |
| 02 Dec 2020 | 161.31 | 156.60 | 162.21 | 155.00 | 74141 | 4.27% |
| 01 Dec 2020 | 154.70 | 157.41 | 159.98 | 150.25 | 81607 | -3.97% |
| 27 Nov 2020 | 161.10 | 159.40 | 163.60 | 157.00 | 39840 | 1.00% |
| 26 Nov 2020 | 159.50 | 157.20 | 160.00 | 156.11 | 15726 | 1.72% |
| 25 Nov 2020 | 156.81 | 160.00 | 160.00 | 155.80 | 17801 | -1.04% |
| 24 Nov 2020 | 158.46 | 160.00 | 161.60 | 158.02 | 12066 | -0.26% |
| 23 Nov 2020 | 158.88 | 161.55 | 162.40 | 157.10 | 18778 | -1.65% |
| 20 Nov 2020 | 161.55 | 158.00 | 162.27 | 157.99 | 78805 | 2.75% |
| 19 Nov 2020 | 157.22 | 157.64 | 160.99 | 156.52 | 94081 | -1.09% |
| 18 Nov 2020 | 158.96 | 160.19 | 162.00 | 157.64 | 51864 | -0.04% |
| 17 Nov 2020 | 159.02 | 167.00 | 167.80 | 157.00 | 139745 | -4.52% |
| 14 Nov 2020 | 166.55 | 165.94 | 167.40 | 164.40 | 25287 | 2.42% |
| 13 Nov 2020 | 162.61 | 163.52 | 168.80 | 160.30 | 79431 | 0.77% |
| 12 Nov 2020 | 161.36 | 158.38 | 163.60 | 156.81 | 108147 | 2.92% |
| 11 Nov 2020 | 156.78 | 157.20 | 157.80 | 152.05 | 40985 | 0.95% |
| 10 Nov 2020 | 155.31 | 156.40 | 157.00 | 154.00 | 36847 | -0.46% |
| 09 Nov 2020 | 156.02 | 156.00 | 157.60 | 154.98 | 106303 | 2.28% |
| 06 Nov 2020 | 152.54 | 153.40 | 154.97 | 148.07 | 102246 | 0.67% |
| 05 Nov 2020 | 151.53 | 148.34 | 153.66 | 146.80 | 118698 | 3.27% |
| 04 Nov 2020 | 146.73 | 147.58 | 149.00 | 145.00 | 29264 | -0.58% |
| 03 Nov 2020 | 147.58 | 149.80 | 149.90 | 146.02 | 28375 | 0.29% |
| 02 Nov 2020 | 147.16 | 151.00 | 151.18 | 145.61 | 76354 | -0.43% |
| 30 Oct 2020 | 147.80 | 144.60 | 149.98 | 141.80 | 87874 | 3.14% |
| 29 Oct 2020 | 143.30 | 143.97 | 149.40 | 141.66 | 168694 | -0.47% |
| 28 Oct 2020 | 143.97 | 139.40 | 156.80 | 139.00 | 564166 | 6.43% |
| 27 Oct 2020 | 135.27 | 132.20 | 138.00 | 131.20 | 21499 | 0.42% |
| 26 Oct 2020 | 134.70 | 137.60 | 138.00 | 130.10 | 20891 | -1.57% |
| 23 Oct 2020 | 136.85 | 135.40 | 138.00 | 134.41 | 35441 | 1.12% |
| 22 Oct 2020 | 135.33 | 131.40 | 139.90 | 131.11 | 127695 | 3.17% |
| 21 Oct 2020 | 131.17 | 131.80 | 131.80 | 128.83 | 20600 | 1.66% |
| 20 Oct 2020 | 129.03 | 125.99 | 131.77 | 125.99 | 21791 | 2.41% |
| 19 Oct 2020 | 125.99 | 129.01 | 129.21 | 125.22 | 11934 | -1.17% |
| 16 Oct 2020 | 127.48 | 130.03 | 134.45 | 127.00 | 23725 | -2.55% |
| 15 Oct 2020 | 130.81 | 133.96 | 133.98 | 129.00 | 13669 | -1.49% |
| 14 Oct 2020 | 132.79 | 134.98 | 134.98 | 131.32 | 13332 | -0.90% |
| 13 Oct 2020 | 133.99 | 132.40 | 135.20 | 131.50 | 128500 | 2.87% |
| 12 Oct 2020 | 130.25 | 134.38 | 135.00 | 129.00 | 40501 | -2.16% |
| 09 Oct 2020 | 133.13 | 130.40 | 135.19 | 130.40 | 130731 | 3.14% |
| 08 Oct 2020 | 129.08 | 133.55 | 133.55 | 128.01 | 15136 | -1.88% |
| 07 Oct 2020 | 131.55 | 132.68 | 133.76 | 130.80 | 25423 | -0.85% |
| 06 Oct 2020 | 132.68 | 132.40 | 135.00 | 132.01 | 48454 | 0.35% |
| 05 Oct 2020 | 132.22 | 133.00 | 135.05 | 130.61 | 117277 | 0.10% |
| 01 Oct 2020 | 132.09 | 131.78 | 134.40 | 130.22 | 27739 | 1.59% |
| 30 Sep 2020 | 130.02 | 132.98 | 135.98 | 127.61 | 289303 | -2.56% |
| 29 Sep 2020 | 133.44 | 120.20 | 135.00 | 120.20 | 132128 | 11.06% |
| 28 Sep 2020 | 120.15 | 124.20 | 125.78 | 119.02 | 28073 | -1.81% |
| 25 Sep 2020 | 122.37 | 119.35 | 123.00 | 117.42 | 106396 | 5.08% |
| 24 Sep 2020 | 116.45 | 119.80 | 120.40 | 115.60 | 27417 | -3.13% |
| 23 Sep 2020 | 120.21 | 122.61 | 125.00 | 116.22 | 27990 | -0.68% |
| 22 Sep 2020 | 121.03 | 120.00 | 124.99 | 116.90 | 70219 | -0.12% |
| 21 Sep 2020 | 121.18 | 127.98 | 131.00 | 118.82 | 66128 | -4.87% |
| 18 Sep 2020 | 127.38 | 131.58 | 133.40 | 126.30 | 43970 | -2.26% |
| 17 Sep 2020 | 130.33 | 127.60 | 133.78 | 126.71 | 98838 | 2.06% |
| 16 Sep 2020 | 127.70 | 122.40 | 139.00 | 122.18 | 535003 | 5.29% |
| 15 Sep 2020 | 121.28 | 121.92 | 123.94 | 120.60 | 33389 | 1.57% |
| 14 Sep 2020 | 119.40 | 116.20 | 122.00 | 115.61 | 107354 | 3.30% |
| 11 Sep 2020 | 115.59 | 114.85 | 116.78 | 113.29 | 31834 | 0.64% |
| 10 Sep 2020 | 114.85 | 113.90 | 115.76 | 113.60 | 16529 | 1.30% |
| 09 Sep 2020 | 113.38 | 114.80 | 115.00 | 110.42 | 23068 | -1.12% |
| 08 Sep 2020 | 114.67 | 114.65 | 119.00 | 113.00 | 42131 | 0.82% |
| 07 Sep 2020 | 113.74 | 111.00 | 119.99 | 111.00 | 201005 | 3.02% |
| 04 Sep 2020 | 110.41 | 107.20 | 111.56 | 107.20 | 19177 | 0.55% |
| 03 Sep 2020 | 109.81 | 112.00 | 112.94 | 109.42 | 13018 | 0.16% |
| 02 Sep 2020 | 109.64 | 108.59 | 114.30 | 108.59 | 19322 | 0.97% |
| 01 Sep 2020 | 108.59 | 111.00 | 113.51 | 108.00 | 19928 | -0.97% |
| 31 Aug 2020 | 109.65 | 135.72 | 135.72 | 108.00 | 140415 | -3.05% |
| 28 Aug 2020 | 113.10 | 115.75 | 115.98 | 112.99 | 12877 | -0.72% |
| 27 Aug 2020 | 113.92 | 115.45 | 115.45 | 113.00 | 17869 | 1.23% |
| 26 Aug 2020 | 112.54 | 111.61 | 115.63 | 110.61 | 53068 | 1.64% |
| 25 Aug 2020 | 110.72 | 111.80 | 116.38 | 109.43 | 38605 | 0.64% |
| 24 Aug 2020 | 110.02 | 108.80 | 114.20 | 108.80 | 40323 | 1.29% |
| 21 Aug 2020 | 108.62 | 113.76 | 113.76 | 108.20 | 33983 | -3.59% |
| 20 Aug 2020 | 112.66 | 114.80 | 116.20 | 112.00 | 28579 | -2.03% |
| 19 Aug 2020 | 114.99 | 107.20 | 119.22 | 106.20 | 124684 | 8.51% |
| 18 Aug 2020 | 105.97 | 104.21 | 107.80 | 104.21 | 36849 | 1.07% |
| 17 Aug 2020 | 104.85 | 108.00 | 110.05 | 103.64 | 207903 | -2.40% |
| 14 Aug 2020 | 107.43 | 111.98 | 114.60 | 102.58 | 80951 | -3.51% |
| 13 Aug 2020 | 111.34 | 101.08 | 114.78 | 101.08 | 367787 | 13.75% |
| 12 Aug 2020 | 97.88 | 89.94 | 102.00 | 88.01 | 133887 | 8.83% |
| 11 Aug 2020 | 89.94 | 90.90 | 91.80 | 89.00 | 5342 | -0.42% |
| 10 Aug 2020 | 90.32 | 92.00 | 93.71 | 90.00 | 7844 | -1.52% |
| 07 Aug 2020 | 91.71 | 92.88 | 92.88 | 90.94 | 6961 | -0.24% |
| 06 Aug 2020 | 91.93 | 92.98 | 92.98 | 90.02 | 9747 | 0.36% |
| 05 Aug 2020 | 91.60 | 89.99 | 93.00 | 89.60 | 24877 | 3.40% |
| 04 Aug 2020 | 88.59 | 84.30 | 90.00 | 84.16 | 236976 | 5.78% |
| 03 Aug 2020 | 83.75 | 84.20 | 84.21 | 83.00 | 4909 | -0.13% |
| 31 Jul 2020 | 83.86 | 84.30 | 86.40 | 83.02 | 6205 | -1.50% |
| 30 Jul 2020 | 85.14 | 85.66 | 87.60 | 83.94 | 3823 | -0.36% |
| 29 Jul 2020 | 85.45 | 86.65 | 88.97 | 84.66 | 8796 | -1.77% |
| 28 Jul 2020 | 86.99 | 85.36 | 88.80 | 85.36 | 52770 | 0.68% |
| 27 Jul 2020 | 86.40 | 88.70 | 89.03 | 85.73 | 7341 | -1.55% |
| 24 Jul 2020 | 87.76 | 89.98 | 90.80 | 87.22 | 17793 | -1.12% |
| 23 Jul 2020 | 88.75 | 88.21 | 90.96 | 87.85 | 14167 | 0.28% |
| 22 Jul 2020 | 88.50 | 89.38 | 89.62 | 88.00 | 9720 | -0.21% |
| 21 Jul 2020 | 88.69 | 89.04 | 89.99 | 88.00 | 15751 | 0.51% |
| 20 Jul 2020 | 88.24 | 88.99 | 88.99 | 87.97 | 9816 | -0.50% |
| 17 Jul 2020 | 88.68 | 90.00 | 90.08 | 88.23 | 6563 | -1.20% |
| 16 Jul 2020 | 89.76 | 92.58 | 92.58 | 88.86 | 6583 | -1.15% |
| 15 Jul 2020 | 90.80 | 91.10 | 92.81 | 90.00 | 3608 | -1.14% |
| 14 Jul 2020 | 91.85 | 93.00 | 93.80 | 91.05 | 4947 | -1.27% |
| 13 Jul 2020 | 93.03 | 97.57 | 97.70 | 92.42 | 11600 | -3.52% |
| 10 Jul 2020 | 96.42 | 97.60 | 99.40 | 95.94 | 9423 | -1.65% |
| 09 Jul 2020 | 98.04 | 99.00 | 99.00 | 97.22 | 1894 | -0.08% |
| 08 Jul 2020 | 98.12 | 99.15 | 100.74 | 97.13 | 4144 | -1.85% |
| 07 Jul 2020 | 99.97 | 101.60 | 101.60 | 99.00 | 5396 | -1.23% |
| 06 Jul 2020 | 101.21 | 99.99 | 103.00 | 97.03 | 26709 | 3.24% |
| 03 Jul 2020 | 98.03 | 99.01 | 99.98 | 97.40 | 5154 | -1.47% |
| 02 Jul 2020 | 99.49 | 99.20 | 100.20 | 98.42 | 3386 | -0.62% |
| 01 Jul 2020 | 100.11 | 97.60 | 101.19 | 97.01 | 11595 | 3.42% |
| 30 Jun 2020 | 96.80 | 96.00 | 97.59 | 95.01 | 16059 | 1.81% |
| 29 Jun 2020 | 95.08 | 99.00 | 99.00 | 93.54 | 16459 | -3.60% |
| 26 Jun 2020 | 98.63 | 99.56 | 100.40 | 98.00 | 9427 | 0.23% |
| 25 Jun 2020 | 98.40 | 97.40 | 99.80 | 94.60 | 6418 | 2.19% |
| 24 Jun 2020 | 96.29 | 98.20 | 99.41 | 96.01 | 9568 | -1.95% |
| 23 Jun 2020 | 98.21 | 98.31 | 99.20 | 97.00 | 16915 | -1.62% |
| 22 Jun 2020 | 99.83 | 100.61 | 104.00 | 98.00 | 18969 | -1.86% |
| 19 Jun 2020 | 101.72 | 93.00 | 106.75 | 90.21 | 89329 | 14.34% |
| 18 Jun 2020 | 88.96 | 87.05 | 91.00 | 87.04 | 7379 | 0.43% |
| 17 Jun 2020 | 88.58 | 92.60 | 93.58 | 88.02 | 20990 | -4.24% |
| 16 Jun 2020 | 92.50 | 96.80 | 97.09 | 91.40 | 10995 | -2.52% |
| 15 Jun 2020 | 94.89 | 100.80 | 102.47 | 94.20 | 21013 | -4.66% |
| 12 Jun 2020 | 99.53 | 88.05 | 103.80 | 88.04 | 13298 | 7.51% |
| 11 Jun 2020 | 92.58 | 97.00 | 97.00 | 91.93 | 3090 | -1.78% |
| 10 Jun 2020 | 94.26 | 95.00 | 95.98 | 92.56 | 6844 | -2.36% |
| 09 Jun 2020 | 96.54 | 95.00 | 97.00 | 92.01 | 6672 | 2.28% |
| 08 Jun 2020 | 94.39 | 97.00 | 104.51 | 93.02 | 9875 | -2.53% |
| 05 Jun 2020 | 96.84 | 93.00 | 98.00 | 93.00 | 14113 | 4.49% |
| 04 Jun 2020 | 92.68 | 92.00 | 93.39 | 91.44 | 3904 | 1.06% |
| 03 Jun 2020 | 91.71 | 91.21 | 95.00 | 89.29 | 10541 | 1.06% |
| 02 Jun 2020 | 90.75 | 90.00 | 91.50 | 88.40 | 6163 | 2.89% |
| 01 Jun 2020 | 88.20 | 85.40 | 88.33 | 83.41 | 8363 | 4.84% |
| 29 May 2020 | 84.13 | 83.60 | 85.40 | 80.61 | 7591 | 1.45% |
| 28 May 2020 | 82.93 | 81.99 | 83.33 | 80.02 | 3001 | 2.74% |
| 27 May 2020 | 80.72 | 80.72 | 81.00 | 79.20 | 7596 | 0.22% |
| 26 May 2020 | 80.54 | 81.48 | 82.16 | 80.20 | 2005 | -1.15% |
| 22 May 2020 | 81.48 | 85.38 | 85.38 | 80.25 | 1001 | -1.25% |
| 21 May 2020 | 82.51 | 85.77 | 86.37 | 81.06 | 2178 | -1.15% |
| 20 May 2020 | 83.47 | 84.76 | 84.76 | 81.21 | 2407 | 0.40% |
| 19 May 2020 | 83.14 | 83.38 | 83.78 | 81.31 | 27220 | 2.36% |
| 18 May 2020 | 81.22 | 83.20 | 85.79 | 81.04 | 2550 | -4.78% |
| 15 May 2020 | 85.30 | 86.18 | 86.18 | 84.82 | 1007 | 0.78% |
| 14 May 2020 | 84.64 | 86.00 | 88.96 | 84.15 | 3461 | -3.73% |
| 13 May 2020 | 87.92 | 85.99 | 88.80 | 85.92 | 3253 | 3.02% |
| 12 May 2020 | 85.34 | 84.26 | 85.80 | 81.81 | 2763 | 2.11% |
| 11 May 2020 | 83.58 | 88.00 | 88.00 | 83.02 | 1526 | -2.34% |
| 08 May 2020 | 85.58 | 86.22 | 87.94 | 84.32 | 50904 | -0.74% |
| 07 May 2020 | 86.22 | 85.01 | 87.00 | 85.01 | 1836 | -0.39% |
| 06 May 2020 | 86.56 | 89.97 | 89.97 | 84.73 | 2666 | -0.56% |
| 05 May 2020 | 87.05 | 87.40 | 88.89 | 86.80 | 4489 | -0.40% |
| 04 May 2020 | 87.40 | 88.00 | 90.00 | 87.40 | 6739 | -5.00% |
| 30 Apr 2020 | 92.00 | 93.44 | 93.44 | 90.24 | 9944 | 1.86% |
| 29 Apr 2020 | 90.32 | 89.60 | 91.18 | 86.94 | 7763 | 2.66% |
| 28 Apr 2020 | 87.98 | 86.70 | 88.59 | 84.20 | 4265 | 0.07% |
| 27 Apr 2020 | 87.92 | 90.20 | 90.20 | 87.00 | 14996 | 1.74% |
| 24 Apr 2020 | 86.42 | 86.00 | 89.90 | 85.11 | 18359 | -3.53% |
| 23 Apr 2020 | 89.58 | 92.26 | 92.26 | 87.40 | 5632 | 0.18% |
| 22 Apr 2020 | 89.42 | 91.00 | 92.60 | 84.96 | 9288 | 0.19% |
| 21 Apr 2020 | 89.25 | 88.00 | 91.60 | 85.91 | 6046 | -1.30% |
| 20 Apr 2020 | 90.43 | 96.00 | 96.00 | 90.00 | 7895 | -2.28% |
| 17 Apr 2020 | 92.54 | 92.54 | 92.54 | 88.54 | 16581 | 4.99% |
| 16 Apr 2020 | 88.14 | 86.79 | 88.14 | 86.76 | 10097 | 4.99% |
| 15 Apr 2020 | 83.95 | 79.79 | 83.95 | 78.80 | 10937 | 10.00% |
| 13 Apr 2020 | 76.32 | 71.20 | 76.32 | 69.01 | 23592 | 9.99% |
| 09 Apr 2020 | 69.39 | 70.20 | 74.00 | 67.86 | 21637 | -1.11% |
| 08 Apr 2020 | 70.17 | 68.52 | 71.99 | 68.52 | 9158 | 2.41% |
| 07 Apr 2020 | 68.52 | 68.60 | 69.36 | 65.81 | 7961 | 4.37% |
| 03 Apr 2020 | 65.65 | 66.60 | 68.82 | 63.30 | 7097 | -1.28% |
| 01 Apr 2020 | 66.50 | 71.50 | 71.50 | 64.97 | 5890 | -1.67% |
| 31 Mar 2020 | 67.63 | 70.18 | 70.19 | 64.67 | 111399 | 0.40% |
| 30 Mar 2020 | 67.36 | 70.32 | 71.24 | 66.25 | 13422 | -0.65% |
| 27 Mar 2020 | 67.80 | 75.50 | 75.50 | 66.80 | 30286 | -3.41% |
| 26 Mar 2020 | 70.19 | 73.31 | 82.40 | 64.42 | 20283 | -5.35% |
| 25 Mar 2020 | 74.16 | 74.99 | 74.99 | 62.47 | 3043 | 7.93% |
| 24 Mar 2020 | 68.71 | 73.86 | 73.86 | 66.00 | 4319 | -0.22% |
| 23 Mar 2020 | 68.86 | 80.00 | 99.79 | 67.02 | 17062 | -17.80% |
| 20 Mar 2020 | 83.77 | 80.54 | 85.99 | 80.41 | 5028 | 4.01% |
| 19 Mar 2020 | 80.54 | 84.96 | 84.96 | 76.23 | 9450 | -5.21% |
| 18 Mar 2020 | 84.97 | 93.20 | 95.38 | 83.60 | 7524 | -8.83% |
| 17 Mar 2020 | 93.20 | 99.00 | 101.79 | 90.42 | 8209 | -7.92% |
| 16 Mar 2020 | 101.22 | 100.19 | 103.77 | 99.71 | 5273 | -3.16% |
| 13 Mar 2020 | 104.52 | 95.00 | 107.54 | 90.24 | 13009 | -2.08% |
| 12 Mar 2020 | 106.74 | 106.01 | 113.92 | 93.00 | 12598 | -5.88% |
| 11 Mar 2020 | 113.41 | 118.60 | 118.60 | 111.28 | 49023 | -1.95% |
| 09 Mar 2020 | 115.67 | 122.17 | 122.17 | 111.11 | 13306 | -2.07% |
| 06 Mar 2020 | 118.12 | 114.61 | 119.80 | 114.09 | 4452 | 1.99% |
| 05 Mar 2020 | 115.82 | 116.57 | 117.16 | 114.02 | 2346 | -0.25% |
| 04 Mar 2020 | 116.11 | 116.79 | 120.58 | 112.78 | 4339 | -2.27% |
| 03 Mar 2020 | 118.81 | 115.00 | 120.80 | 114.23 | 3049 | 4.15% |
| 02 Mar 2020 | 114.08 | 117.36 | 119.33 | 113.46 | 9047 | -3.57% |
| 28 Feb 2020 | 118.30 | 120.00 | 120.20 | 116.40 | 11047 | -3.03% |
| 27 Feb 2020 | 122.00 | 122.00 | 122.73 | 121.40 | 5490 | -1.10% |
| 26 Feb 2020 | 123.36 | 122.80 | 126.00 | 121.06 | 40748 | -0.48% |
| 25 Feb 2020 | 123.95 | 122.40 | 124.20 | 122.00 | 2570 | 1.42% |
| 24 Feb 2020 | 122.21 | 124.00 | 124.78 | 121.21 | 3114 | -1.58% |
| 20 Feb 2020 | 124.17 | 123.23 | 124.99 | 121.82 | 3713 | -0.13% |
| 19 Feb 2020 | 124.33 | 127.14 | 127.14 | 122.24 | 4281 | -1.07% |
| 18 Feb 2020 | 125.67 | 127.10 | 127.10 | 124.52 | 3880 | -1.09% |
| 17 Feb 2020 | 127.05 | 126.30 | 127.64 | 125.86 | 4373 | 0.40% |
| 14 Feb 2020 | 126.54 | 126.00 | 130.00 | 125.86 | 8131 | 0.82% |
| 13 Feb 2020 | 125.51 | 125.56 | 127.10 | 125.01 | 3106 | -1.01% |
| 12 Feb 2020 | 126.79 | 130.58 | 130.58 | 126.31 | 11453 | -1.06% |
| 11 Feb 2020 | 128.15 | 130.65 | 131.55 | 127.06 | 7254 | -2.73% |
| 10 Feb 2020 | 131.74 | 129.20 | 131.99 | 129.20 | 6131 | 1.97% |
| 07 Feb 2020 | 129.20 | 129.10 | 130.00 | 128.17 | 6159 | 0.89% |
| 06 Feb 2020 | 128.06 | 127.51 | 129.26 | 126.02 | 5750 | 0.53% |
| 05 Feb 2020 | 127.38 | 125.41 | 128.95 | 125.40 | 13422 | 1.06% |
| 04 Feb 2020 | 126.05 | 123.80 | 126.73 | 121.60 | 39914 | 1.44% |
| 03 Feb 2020 | 124.26 | 136.00 | 138.88 | 121.04 | 85054 | -8.48% |
| 01 Feb 2020 | 135.77 | 135.05 | 136.99 | 134.39 | 6712 | -0.30% |
| 31 Jan 2020 | 136.18 | 136.03 | 138.38 | 135.61 | 20598 | -0.65% |
| 30 Jan 2020 | 137.07 | 139.80 | 139.80 | 135.55 | 5679 | -1.47% |
| 29 Jan 2020 | 139.12 | 136.59 | 140.57 | 135.97 | 11653 | 0.06% |
| 28 Jan 2020 | 139.03 | 139.39 | 141.00 | 137.63 | 15769 | 0.04% |
| 27 Jan 2020 | 138.97 | 137.47 | 139.80 | 136.39 | 6777 | 1.09% |
| 24 Jan 2020 | 137.47 | 136.06 | 138.17 | 134.11 | 7671 | 1.13% |
| 23 Jan 2020 | 135.94 | 135.40 | 138.80 | 134.00 | 16779 | 1.86% |
| 22 Jan 2020 | 133.46 | 132.25 | 135.00 | 131.68 | 11820 | 0.52% |
| 21 Jan 2020 | 132.77 | 132.00 | 133.40 | 131.77 | 11759 | 0.36% |
| 20 Jan 2020 | 132.30 | 134.79 | 136.20 | 131.81 | 24001 | -1.56% |
| 17 Jan 2020 | 134.39 | 139.99 | 140.39 | 133.11 | 17590 | -2.92% |
| 16 Jan 2020 | 138.43 | 140.21 | 141.47 | 137.00 | 5694 | -1.49% |
| 15 Jan 2020 | 140.53 | 137.76 | 140.80 | 137.76 | 4572 | 1.75% |
| 14 Jan 2020 | 138.11 | 138.11 | 141.75 | 136.69 | 8558 | -0.88% |
| 13 Jan 2020 | 139.34 | 142.00 | 142.61 | 139.00 | 9602 | -1.34% |
| 10 Jan 2020 | 141.23 | 142.85 | 142.85 | 140.25 | 7432 | 0.74% |
| 09 Jan 2020 | 140.19 | 138.92 | 143.00 | 138.92 | 20912 | 0.91% |
| 08 Jan 2020 | 138.92 | 137.97 | 140.10 | 134.79 | 4710 | 0.69% |
| 07 Jan 2020 | 137.97 | 142.40 | 142.40 | 134.99 | 13957 | 2.43% |
| 06 Jan 2020 | 134.70 | 130.58 | 135.88 | 130.58 | 6542 | 0.06% |
| 03 Jan 2020 | 134.62 | 134.70 | 136.20 | 132.64 | 6046 | 1.01% |
| 02 Jan 2020 | 133.27 | 132.39 | 134.40 | 132.01 | 4615 | 0.89% |
| 01 Jan 2020 | 132.09 | 130.81 | 132.98 | 130.74 | 2050 | 0.30% |
| 31 Dec 2019 | 131.69 | 133.99 | 133.99 | 131.03 | 4977 | -0.21% |
| 30 Dec 2019 | 131.97 | 132.20 | 134.40 | 131.40 | 29108 | 0.02% |
| 27 Dec 2019 | 131.95 | 132.00 | 132.42 | 131.60 | 3450 | 0.13% |
| 26 Dec 2019 | 131.78 | 132.67 | 133.00 | 130.42 | 4525 | -0.67% |
| 24 Dec 2019 | 132.67 | 131.00 | 133.58 | 130.07 | 4958 | 1.45% |
| 23 Dec 2019 | 130.78 | 132.00 | 132.24 | 130.00 | 4665 | -0.06% |
| 20 Dec 2019 | 130.86 | 132.00 | 132.00 | 130.66 | 30766 | -0.82% |
| 19 Dec 2019 | 131.94 | 134.41 | 134.78 | 131.26 | 4392 | -1.84% |
| 18 Dec 2019 | 134.41 | 135.00 | 137.01 | 133.48 | 17100 | 1.01% |
| 17 Dec 2019 | 133.06 | 133.80 | 134.80 | 132.26 | 2713 | 0.33% |
| 16 Dec 2019 | 132.62 | 132.00 | 133.58 | 130.60 | 16249 | -0.05% |
| 13 Dec 2019 | 132.69 | 130.97 | 133.39 | 130.40 | 6894 | 0.90% |
| 12 Dec 2019 | 131.50 | 132.38 | 132.38 | 130.21 | 9581 | -0.70% |
| 11 Dec 2019 | 132.43 | 131.88 | 133.30 | 131.10 | 5366 | 0.33% |
| 10 Dec 2019 | 132.00 | 131.32 | 132.20 | 131.00 | 2527 | 0.17% |
| 09 Dec 2019 | 131.78 | 131.66 | 132.15 | 131.00 | 3713 | 0.10% |
| 06 Dec 2019 | 131.65 | 133.04 | 133.04 | 131.22 | 4933 | -0.32% |
| 05 Dec 2019 | 132.07 | 132.25 | 133.00 | 131.04 | 4256 | 0.02% |
| 04 Dec 2019 | 132.05 | 131.67 | 133.98 | 130.60 | 36129 | 0.08% |
| 03 Dec 2019 | 131.95 | 132.59 | 135.39 | 131.19 | 18612 | -0.48% |
| 02 Dec 2019 | 132.58 | 135.20 | 135.20 | 131.21 | 10785 | 0.71% |
| 29 Nov 2019 | 131.64 | 132.13 | 132.39 | 131.22 | 9079 | -0.33% |
| 28 Nov 2019 | 132.07 | 135.60 | 135.60 | 131.66 | 15292 | -0.89% |
| 27 Nov 2019 | 133.25 | 134.20 | 135.23 | 132.40 | 6917 | -0.46% |
| 26 Nov 2019 | 133.86 | 131.70 | 134.49 | 131.60 | 5900 | 0.70% |
