KOVAI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2023 | 2576.65 | 2512.55 | 2637.70 | 2505.60 | 5822 | -2.28% |
| 23 Oct 2023 | 2636.75 | 2702.75 | 2702.75 | 2601.10 | 5922 | -1.47% |
| 20 Oct 2023 | 2676.00 | 2709.00 | 2709.00 | 2611.35 | 7820 | -0.34% |
| 19 Oct 2023 | 2685.25 | 2652.00 | 2707.00 | 2652.00 | 4107 | 0.18% |
| 18 Oct 2023 | 2680.35 | 2681.10 | 2700.00 | 2648.30 | 5052 | 0.41% |
| 17 Oct 2023 | 2669.50 | 2688.75 | 2700.00 | 2650.00 | 3151 | -0.71% |
| 16 Oct 2023 | 2688.70 | 2695.00 | 2707.00 | 2635.00 | 7258 | 0.42% |
| 13 Oct 2023 | 2677.50 | 2730.00 | 2739.95 | 2671.10 | 5853 | -1.19% |
| 12 Oct 2023 | 2709.65 | 2687.00 | 2768.90 | 2686.95 | 6216 | 1.09% |
| 11 Oct 2023 | 2680.45 | 2573.30 | 2700.00 | 2568.05 | 11669 | 4.04% |
| 10 Oct 2023 | 2576.35 | 2564.75 | 2594.85 | 2564.05 | 1900 | 0.69% |
| 09 Oct 2023 | 2558.65 | 2550.00 | 2607.45 | 2550.00 | 3469 | -1.47% |
| 06 Oct 2023 | 2596.90 | 2580.00 | 2620.25 | 2580.00 | 5367 | 0.31% |
| 05 Oct 2023 | 2588.90 | 2531.55 | 2610.00 | 2531.55 | 2712 | 1.07% |
| 04 Oct 2023 | 2561.55 | 2579.45 | 2589.95 | 2545.05 | 3931 | 0.30% |
| 03 Oct 2023 | 2554.00 | 2620.00 | 2620.00 | 2550.00 | 1979 | -1.55% |
| 29 Sep 2023 | 2594.20 | 2630.00 | 2630.00 | 2579.45 | 1011 | -0.10% |
| 28 Sep 2023 | 2596.90 | 2559.00 | 2622.35 | 2559.00 | 2515 | -0.07% |
| 27 Sep 2023 | 2598.75 | 2537.00 | 2624.90 | 2537.00 | 4133 | 1.11% |
| 26 Sep 2023 | 2570.30 | 2630.00 | 2630.00 | 2555.80 | 5581 | -0.91% |
| 25 Sep 2023 | 2593.85 | 2593.10 | 2611.10 | 2581.40 | 2070 | -0.04% |
| 22 Sep 2023 | 2594.85 | 2624.35 | 2624.35 | 2562.80 | 2472 | 0.36% |
| 21 Sep 2023 | 2585.55 | 2617.35 | 2620.05 | 2570.15 | 1266 | -0.23% |
| 20 Sep 2023 | 2591.50 | 2550.00 | 2614.85 | 2532.55 | 3401 | 1.54% |
| 18 Sep 2023 | 2552.30 | 2590.50 | 2617.35 | 2530.25 | 4558 | -2.38% |
| 15 Sep 2023 | 2614.55 | 2638.30 | 2647.25 | 2600.10 | 4349 | -0.25% |
| 14 Sep 2023 | 2621.05 | 2646.80 | 2646.80 | 2590.00 | 8785 | 0.51% |
| 13 Sep 2023 | 2607.65 | 2577.00 | 2741.95 | 2577.00 | 20911 | 0.76% |
| 12 Sep 2023 | 2588.10 | 2720.00 | 2774.95 | 2563.25 | 11426 | -5.99% |
| 11 Sep 2023 | 2753.05 | 2814.15 | 2814.15 | 2731.00 | 5415 | -1.73% |
| 08 Sep 2023 | 2801.40 | 2659.50 | 2835.00 | 2652.45 | 13719 | 5.70% |
| 07 Sep 2023 | 2650.40 | 2634.35 | 2668.95 | 2628.35 | 1949 | 0.61% |
| 06 Sep 2023 | 2634.35 | 2630.00 | 2699.90 | 2616.00 | 5041 | -1.12% |
| 05 Sep 2023 | 2664.10 | 2694.75 | 2719.70 | 2656.00 | 5528 | -1.32% |
| 04 Sep 2023 | 2699.70 | 2720.55 | 2720.55 | 2690.50 | 2220 | 0.23% |
| 01 Sep 2023 | 2693.60 | 2684.95 | 2716.00 | 2661.00 | 3886 | 0.82% |
| 31 Aug 2023 | 2671.75 | 2682.15 | 2700.00 | 2659.00 | 1549 | -0.06% |
| 30 Aug 2023 | 2673.30 | 2725.50 | 2756.35 | 2656.55 | 4672 | -1.81% |
| 29 Aug 2023 | 2722.45 | 2717.45 | 2731.25 | 2689.25 | 5302 | 0.67% |
| 28 Aug 2023 | 2704.30 | 2738.05 | 2748.70 | 2686.00 | 3099 | -0.25% |
| 25 Aug 2023 | 2711.00 | 2660.00 | 2743.85 | 2615.00 | 6330 | 1.59% |
| 24 Aug 2023 | 2668.70 | 2750.00 | 2760.00 | 2652.10 | 4688 | -2.29% |
| 23 Aug 2023 | 2731.20 | 2666.95 | 2787.95 | 2652.05 | 9680 | 3.43% |
| 22 Aug 2023 | 2640.60 | 2576.25 | 2673.95 | 2541.00 | 10420 | 3.51% |
| 21 Aug 2023 | 2551.15 | 2529.55 | 2569.00 | 2492.35 | 10888 | 2.37% |
| 18 Aug 2023 | 2492.15 | 2521.00 | 2591.95 | 2465.10 | 5037 | -1.07% |
| 17 Aug 2023 | 2519.00 | 2464.15 | 2550.00 | 2425.00 | 10225 | 3.70% |
| 16 Aug 2023 | 2429.10 | 2495.45 | 2537.45 | 2419.10 | 3873 | -1.20% |
| 14 Aug 2023 | 2458.55 | 2540.00 | 2550.00 | 2350.00 | 10853 | -2.36% |
| 11 Aug 2023 | 2518.05 | 2560.00 | 2584.20 | 2501.10 | 5033 | -1.64% |
| 10 Aug 2023 | 2559.95 | 2700.00 | 2700.00 | 2545.70 | 4477 | -1.68% |
| 09 Aug 2023 | 2603.75 | 2610.60 | 2679.95 | 2590.10 | 5003 | 0.90% |
| 08 Aug 2023 | 2580.50 | 2594.85 | 2648.00 | 2564.00 | 4370 | 0.15% |
| 07 Aug 2023 | 2576.65 | 2612.00 | 2658.85 | 2570.00 | 5751 | -2.43% |
| 04 Aug 2023 | 2640.80 | 2636.90 | 2699.85 | 2625.10 | 4975 | 1.74% |
| 03 Aug 2023 | 2595.55 | 2718.15 | 2718.20 | 2568.10 | 5122 | -2.43% |
| 02 Aug 2023 | 2660.25 | 2759.20 | 2759.20 | 2643.10 | 3871 | -1.61% |
| 01 Aug 2023 | 2703.75 | 2667.15 | 2748.50 | 2667.15 | 2967 | 0.29% |
| 31 Jul 2023 | 2696.00 | 2784.70 | 2804.95 | 2680.00 | 6109 | -1.73% |
| 28 Jul 2023 | 2743.55 | 2715.65 | 2819.00 | 2715.65 | 2397 | -0.11% |
| 27 Jul 2023 | 2746.55 | 2845.00 | 2850.00 | 2730.15 | 6284 | -2.84% |
| 26 Jul 2023 | 2826.80 | 2770.00 | 2845.00 | 2770.00 | 2126 | 0.33% |
| 25 Jul 2023 | 2817.50 | 2800.00 | 2848.90 | 2790.00 | 6021 | 1.16% |
| 24 Jul 2023 | 2785.10 | 2726.65 | 2797.00 | 2718.05 | 7724 | 2.84% |
| 21 Jul 2023 | 2708.25 | 2699.85 | 2765.00 | 2699.85 | 4003 | -1.19% |
| 20 Jul 2023 | 2740.95 | 2721.00 | 2750.00 | 2702.60 | 3314 | 1.16% |
| 19 Jul 2023 | 2709.40 | 2641.90 | 2745.00 | 2613.15 | 6204 | 3.01% |
| 18 Jul 2023 | 2630.25 | 2665.00 | 2665.00 | 2610.00 | 2113 | 0.17% |
| 17 Jul 2023 | 2625.85 | 2650.00 | 2678.95 | 2614.00 | 3043 | -0.45% |
| 14 Jul 2023 | 2637.70 | 2666.20 | 2700.00 | 2614.40 | 2648 | -0.66% |
| 13 Jul 2023 | 2655.30 | 2736.80 | 2750.00 | 2650.10 | 4822 | -2.67% |
| 12 Jul 2023 | 2728.20 | 2790.00 | 2799.95 | 2702.60 | 8815 | -1.35% |
| 11 Jul 2023 | 2765.45 | 2645.95 | 2795.00 | 2645.95 | 29754 | 5.34% |
| 10 Jul 2023 | 2625.35 | 2481.60 | 2645.60 | 2478.05 | 15219 | 5.90% |
| 07 Jul 2023 | 2479.00 | 2500.00 | 2543.65 | 2451.15 | 4542 | -1.28% |
| 06 Jul 2023 | 2511.20 | 2584.00 | 2584.00 | 2502.25 | 10546 | -1.01% |
| 05 Jul 2023 | 2536.70 | 2331.05 | 2559.95 | 2331.05 | 42188 | 8.82% |
| 04 Jul 2023 | 2331.05 | 2300.00 | 2360.00 | 2255.00 | 32363 | 3.60% |
| 03 Jul 2023 | 2250.00 | 2275.10 | 2288.25 | 2235.00 | 52595 | 0.29% |
| 30 Jun 2023 | 2243.45 | 2231.65 | 2275.00 | 2231.65 | 3050 | 0.36% |
| 28 Jun 2023 | 2235.30 | 2247.60 | 2259.70 | 2202.05 | 3767 | -0.73% |
| 27 Jun 2023 | 2251.75 | 2271.10 | 2287.95 | 2238.30 | 2312 | -1.17% |
| 26 Jun 2023 | 2278.30 | 2225.15 | 2289.80 | 2212.75 | 4689 | 2.39% |
| 23 Jun 2023 | 2225.15 | 2276.65 | 2276.65 | 2201.00 | 3859 | -0.51% |
| 22 Jun 2023 | 2236.65 | 2335.65 | 2341.55 | 2229.90 | 7815 | -2.57% |
| 21 Jun 2023 | 2295.65 | 2191.65 | 2300.00 | 2191.65 | 44045 | 4.42% |
| 20 Jun 2023 | 2198.40 | 2214.90 | 2214.90 | 2191.10 | 1782 | -0.31% |
| 19 Jun 2023 | 2205.25 | 2169.95 | 2215.00 | 2169.75 | 3631 | 1.57% |
| 16 Jun 2023 | 2171.25 | 2205.10 | 2214.90 | 2160.00 | 4015 | -1.05% |
| 15 Jun 2023 | 2194.25 | 2207.00 | 2218.80 | 2171.10 | 10890 | -0.60% |
| 14 Jun 2023 | 2207.40 | 2192.00 | 2211.00 | 2168.00 | 6772 | 0.87% |
| 13 Jun 2023 | 2188.45 | 2233.00 | 2233.00 | 2174.05 | 3266 | -2.03% |
| 12 Jun 2023 | 2233.90 | 2242.00 | 2243.90 | 2205.05 | 2692 | 0.56% |
| 09 Jun 2023 | 2221.50 | 2260.00 | 2290.00 | 2200.00 | 22210 | -1.00% |
| 08 Jun 2023 | 2243.85 | 2217.35 | 2264.60 | 2190.05 | 8469 | 2.71% |
| 07 Jun 2023 | 2184.60 | 2260.00 | 2260.00 | 2171.05 | 3335 | -2.93% |
| 06 Jun 2023 | 2250.45 | 2223.60 | 2259.00 | 2203.80 | 5614 | 1.21% |
| 05 Jun 2023 | 2223.60 | 2180.50 | 2225.00 | 2172.80 | 13515 | 1.97% |
| 02 Jun 2023 | 2180.55 | 2206.60 | 2206.60 | 2140.00 | 4775 | 0.30% |
| 01 Jun 2023 | 2174.00 | 2158.50 | 2191.10 | 2120.00 | 7497 | 1.72% |
| 31 May 2023 | 2137.15 | 2165.00 | 2165.05 | 2100.00 | 3467 | 0.85% |
| 30 May 2023 | 2119.10 | 2273.45 | 2299.90 | 2055.55 | 31543 | -6.42% |
| 29 May 2023 | 2264.55 | 2242.00 | 2273.95 | 2218.00 | 6205 | 1.01% |
| 26 May 2023 | 2241.85 | 2186.00 | 2264.70 | 2167.55 | 11925 | 3.15% |
| 25 May 2023 | 2173.40 | 2129.00 | 2198.70 | 2125.65 | 8862 | 2.17% |
| 24 May 2023 | 2127.30 | 2091.00 | 2131.20 | 2076.30 | 6739 | 1.73% |
| 23 May 2023 | 2091.20 | 2092.00 | 2113.00 | 2070.05 | 6378 | -0.06% |
| 22 May 2023 | 2092.40 | 1983.00 | 2128.00 | 1983.00 | 20522 | 5.52% |
| 19 May 2023 | 1983.00 | 1992.30 | 2004.25 | 1969.50 | 2864 | -1.06% |
| 18 May 2023 | 2004.25 | 2040.00 | 2040.00 | 2000.55 | 3320 | -1.05% |
| 17 May 2023 | 2025.45 | 2022.00 | 2037.00 | 2009.00 | 2122 | -0.03% |
| 16 May 2023 | 2026.00 | 2021.25 | 2030.00 | 1999.00 | 7844 | 1.12% |
| 15 May 2023 | 2003.50 | 1995.80 | 2010.00 | 1990.00 | 3965 | 0.39% |
| 12 May 2023 | 1995.80 | 1991.00 | 2009.95 | 1991.00 | 4583 | -0.17% |
| 11 May 2023 | 1999.25 | 1991.45 | 2005.00 | 1980.05 | 2098 | 1.45% |
| 10 May 2023 | 1970.70 | 2000.00 | 2030.00 | 1955.00 | 6649 | -1.46% |
| 09 May 2023 | 1999.80 | 2000.00 | 2000.00 | 1982.55 | 7326 | 0.37% |
| 08 May 2023 | 1992.35 | 1999.55 | 1999.55 | 1975.10 | 2667 | 0.04% |
| 05 May 2023 | 1991.55 | 1903.35 | 1999.00 | 1903.35 | 9873 | 1.44% |
| 04 May 2023 | 1963.35 | 1987.55 | 1990.00 | 1951.10 | 3424 | -1.05% |
| 03 May 2023 | 1984.20 | 1980.10 | 1988.95 | 1974.05 | 1354 | 0.40% |
| 02 May 2023 | 1976.20 | 1962.80 | 1990.00 | 1960.25 | 2741 | 0.68% |
| 28 Apr 2023 | 1962.80 | 1980.20 | 1990.00 | 1950.10 | 2975 | 0.46% |
| 27 Apr 2023 | 1953.90 | 1962.10 | 1969.65 | 1937.60 | 1761 | -1.22% |
| 26 Apr 2023 | 1978.00 | 1980.10 | 1985.00 | 1974.05 | 602 | -0.06% |
| 25 Apr 2023 | 1979.10 | 1983.10 | 1990.00 | 1947.65 | 2697 | 0.15% |
| 24 Apr 2023 | 1976.05 | 1966.05 | 1987.00 | 1945.15 | 1685 | -0.46% |
| 21 Apr 2023 | 1985.15 | 1960.00 | 1990.45 | 1960.00 | 2011 | 0.55% |
| 20 Apr 2023 | 1974.20 | 1992.00 | 2001.35 | 1969.60 | 1787 | -0.16% |
| 19 Apr 2023 | 1977.40 | 1985.00 | 2019.90 | 1942.00 | 5711 | -0.76% |
| 18 Apr 2023 | 1992.60 | 1997.00 | 2001.00 | 1976.00 | 7274 | 0.68% |
| 17 Apr 2023 | 1979.20 | 1985.00 | 1991.95 | 1965.05 | 6096 | -0.07% |
| 13 Apr 2023 | 1980.60 | 1910.00 | 1992.40 | 1910.00 | 19948 | 3.78% |
| 12 Apr 2023 | 1908.50 | 1907.30 | 1914.90 | 1900.05 | 4440 | 0.43% |
| 11 Apr 2023 | 1900.35 | 1919.65 | 1920.00 | 1892.60 | 3795 | 0.02% |
| 10 Apr 2023 | 1899.95 | 1900.00 | 1925.20 | 1885.25 | 2491 | -0.28% |
| 06 Apr 2023 | 1905.25 | 1875.60 | 1915.55 | 1875.60 | 4555 | 0.51% |
| 05 Apr 2023 | 1895.60 | 1899.95 | 1904.75 | 1879.90 | 3748 | -0.23% |
| 03 Apr 2023 | 1899.95 | 1839.20 | 1915.00 | 1820.25 | 10236 | 2.90% |
| 31 Mar 2023 | 1846.35 | 1879.00 | 1879.00 | 1844.00 | 1335 | -0.68% |
| 29 Mar 2023 | 1859.00 | 1833.85 | 1908.00 | 1817.55 | 6513 | 1.80% |
| 28 Mar 2023 | 1826.20 | 1823.90 | 1831.95 | 1820.55 | 594 | -0.69% |
| 27 Mar 2023 | 1838.85 | 1821.40 | 1849.85 | 1821.40 | 674 | -0.14% |
| 24 Mar 2023 | 1841.40 | 1848.40 | 1856.00 | 1822.55 | 2724 | -0.56% |
| 23 Mar 2023 | 1851.85 | 1836.70 | 1870.00 | 1822.10 | 2171 | 0.53% |
| 22 Mar 2023 | 1842.10 | 1854.85 | 1858.95 | 1825.05 | 3303 | -0.13% |
| 21 Mar 2023 | 1844.50 | 1880.15 | 1882.55 | 1830.00 | 1935 | -1.89% |
| 20 Mar 2023 | 1880.10 | 1845.00 | 1887.00 | 1832.05 | 2950 | 0.52% |
| 17 Mar 2023 | 1870.40 | 1840.35 | 1887.95 | 1838.90 | 2354 | 1.21% |
| 16 Mar 2023 | 1847.95 | 1855.10 | 1855.10 | 1835.10 | 2466 | -0.39% |
| 15 Mar 2023 | 1855.10 | 1821.25 | 1875.45 | 1812.05 | 3660 | 1.86% |
| 14 Mar 2023 | 1821.25 | 1825.00 | 1873.90 | 1782.00 | 6259 | -1.02% |
| 13 Mar 2023 | 1839.95 | 1867.95 | 1912.90 | 1810.05 | 8824 | -2.54% |
| 10 Mar 2023 | 1887.95 | 1892.55 | 1909.00 | 1871.15 | 9485 | -0.67% |
| 09 Mar 2023 | 1900.60 | 1919.90 | 1937.05 | 1890.00 | 7891 | -0.47% |
| 08 Mar 2023 | 1909.55 | 1925.00 | 1933.50 | 1888.00 | 9840 | -1.24% |
| 06 Mar 2023 | 1933.50 | 1941.10 | 1947.70 | 1923.10 | 3487 | -0.34% |
| 03 Mar 2023 | 1940.05 | 1913.70 | 1949.60 | 1910.00 | 4540 | 0.54% |
| 02 Mar 2023 | 1929.60 | 1927.55 | 1945.00 | 1912.55 | 3049 | 0.11% |
| 01 Mar 2023 | 1927.50 | 1945.35 | 1945.35 | 1903.05 | 9608 | 0.11% |
| 28 Feb 2023 | 1925.35 | 1910.00 | 1935.00 | 1872.00 | 8226 | 0.43% |
| 27 Feb 2023 | 1917.15 | 1920.00 | 1951.00 | 1910.15 | 12314 | 0.37% |
| 24 Feb 2023 | 1910.15 | 1894.40 | 1920.00 | 1882.00 | 5929 | 0.26% |
| 23 Feb 2023 | 1905.20 | 1898.75 | 1918.75 | 1888.10 | 6034 | 0.34% |
| 22 Feb 2023 | 1898.75 | 1869.90 | 1939.45 | 1841.00 | 24582 | 1.79% |
| 21 Feb 2023 | 1865.40 | 1883.00 | 2089.00 | 1843.10 | 175958 | -0.91% |
| 20 Feb 2023 | 1882.60 | 1821.60 | 1894.80 | 1821.60 | 33209 | 3.35% |
| 17 Feb 2023 | 1821.60 | 1832.45 | 1856.25 | 1810.05 | 12357 | 0.17% |
| 16 Feb 2023 | 1818.55 | 1850.00 | 1850.95 | 1805.00 | 10262 | -0.83% |
| 15 Feb 2023 | 1833.85 | 1834.70 | 1851.00 | 1805.00 | 9512 | -0.05% |
| 14 Feb 2023 | 1834.70 | 1739.35 | 1857.70 | 1739.35 | 27912 | 4.81% |
| 13 Feb 2023 | 1750.45 | 1756.60 | 1769.95 | 1736.60 | 1257 | 0.80% |
| 10 Feb 2023 | 1736.60 | 1770.50 | 1771.00 | 1734.00 | 2756 | -0.79% |
| 09 Feb 2023 | 1750.50 | 1760.00 | 1774.75 | 1736.05 | 13954 | -0.27% |
| 08 Feb 2023 | 1755.30 | 1745.00 | 1767.45 | 1745.00 | 5033 | -0.23% |
| 07 Feb 2023 | 1759.30 | 1750.80 | 1773.95 | 1748.00 | 1530 | -0.65% |
| 06 Feb 2023 | 1770.80 | 1726.85 | 1774.95 | 1714.10 | 5467 | 2.55% |
| 03 Feb 2023 | 1726.80 | 1700.50 | 1733.95 | 1690.00 | 1692 | 1.22% |
| 02 Feb 2023 | 1705.95 | 1756.35 | 1761.40 | 1702.60 | 3901 | -2.31% |
| 01 Feb 2023 | 1746.35 | 1758.65 | 1762.45 | 1731.75 | 3459 | -0.31% |
| 31 Jan 2023 | 1751.75 | 1728.85 | 1760.00 | 1711.15 | 4340 | 1.63% |
| 30 Jan 2023 | 1723.60 | 1690.00 | 1750.00 | 1672.55 | 3602 | 2.05% |
| 27 Jan 2023 | 1689.00 | 1728.80 | 1737.45 | 1671.90 | 12127 | -2.47% |
| 25 Jan 2023 | 1731.85 | 1727.10 | 1740.00 | 1708.10 | 2148 | 0.28% |
| 24 Jan 2023 | 1727.05 | 1732.60 | 1732.60 | 1706.00 | 2563 | -0.04% |
| 23 Jan 2023 | 1727.80 | 1753.30 | 1753.30 | 1725.60 | 1240 | -0.32% |
| 20 Jan 2023 | 1733.30 | 1746.15 | 1752.00 | 1725.60 | 1318 | -1.63% |
| 19 Jan 2023 | 1762.00 | 1744.95 | 1770.00 | 1727.00 | 1183 | 0.29% |
| 18 Jan 2023 | 1756.90 | 1754.90 | 1764.30 | 1746.00 | 916 | -0.76% |
| 17 Jan 2023 | 1770.40 | 1775.40 | 1779.90 | 1723.80 | 6185 | -0.30% |
| 16 Jan 2023 | 1775.80 | 1724.80 | 1796.60 | 1697.80 | 12608 | 4.16% |
| 13 Jan 2023 | 1704.80 | 1710.00 | 1729.70 | 1698.80 | 1047 | -0.03% |
| 12 Jan 2023 | 1705.30 | 1706.35 | 1720.00 | 1680.50 | 1901 | -0.88% |
| 11 Jan 2023 | 1720.50 | 1690.40 | 1726.85 | 1690.40 | 1973 | 1.03% |
| 10 Jan 2023 | 1702.90 | 1742.35 | 1742.35 | 1685.95 | 4217 | -2.24% |
| 09 Jan 2023 | 1741.85 | 1724.05 | 1760.00 | 1720.10 | 2334 | -0.09% |
| 06 Jan 2023 | 1743.50 | 1735.10 | 1760.00 | 1720.95 | 2428 | -0.43% |
| 05 Jan 2023 | 1751.00 | 1728.60 | 1770.00 | 1714.10 | 4833 | 1.54% |
| 04 Jan 2023 | 1724.50 | 1730.00 | 1734.70 | 1700.00 | 1120 | 0.31% |
| 03 Jan 2023 | 1719.20 | 1739.90 | 1740.00 | 1680.20 | 2855 | -0.04% |
| 02 Jan 2023 | 1719.90 | 1671.00 | 1740.00 | 1671.00 | 1097 | 2.23% |
| 30 Dec 2022 | 1682.45 | 1732.60 | 1735.10 | 1670.00 | 2685 | -2.57% |
| 29 Dec 2022 | 1726.90 | 1757.40 | 1757.40 | 1720.00 | 1217 | -1.41% |
| 28 Dec 2022 | 1751.65 | 1692.45 | 1769.45 | 1679.00 | 5113 | 4.22% |
| 27 Dec 2022 | 1680.70 | 1655.20 | 1684.85 | 1647.40 | 965 | 1.81% |
| 26 Dec 2022 | 1650.85 | 1672.15 | 1672.15 | 1629.95 | 2438 | -0.08% |
| 23 Dec 2022 | 1652.15 | 1685.00 | 1685.00 | 1645.00 | 2348 | -0.77% |
| 22 Dec 2022 | 1665.00 | 1678.65 | 1736.10 | 1636.10 | 6149 | -0.66% |
| 21 Dec 2022 | 1676.10 | 1679.55 | 1698.95 | 1660.00 | 1756 | 1.00% |
| 20 Dec 2022 | 1659.55 | 1703.85 | 1710.15 | 1640.95 | 3679 | -2.43% |
| 19 Dec 2022 | 1700.95 | 1685.00 | 1723.20 | 1683.80 | 1122 | 0.41% |
| 16 Dec 2022 | 1693.95 | 1711.90 | 1720.00 | 1689.95 | 1986 | -0.30% |
| 15 Dec 2022 | 1699.10 | 1718.65 | 1732.45 | 1692.95 | 1576 | -0.81% |
| 14 Dec 2022 | 1712.95 | 1702.30 | 1747.85 | 1700.00 | 1739 | -0.09% |
| 13 Dec 2022 | 1714.45 | 1732.85 | 1732.85 | 1701.00 | 640 | 0.09% |
| 12 Dec 2022 | 1712.85 | 1731.00 | 1731.30 | 1706.00 | 2249 | 0.09% |
| 09 Dec 2022 | 1711.30 | 1751.55 | 1763.85 | 1695.10 | 2452 | -2.30% |
| 08 Dec 2022 | 1751.55 | 1789.00 | 1789.00 | 1745.55 | 1032 | -1.13% |
| 07 Dec 2022 | 1771.60 | 1762.00 | 1775.00 | 1745.10 | 1731 | 0.87% |
| 06 Dec 2022 | 1756.30 | 1750.00 | 1764.35 | 1732.55 | 1650 | -0.22% |
| 05 Dec 2022 | 1760.15 | 1780.00 | 1780.00 | 1730.00 | 2264 | -0.17% |
| 02 Dec 2022 | 1763.15 | 1751.15 | 1786.75 | 1747.05 | 4732 | 0.13% |
| 01 Dec 2022 | 1760.90 | 1761.00 | 1789.10 | 1746.10 | 5552 | -1.13% |
| 30 Nov 2022 | 1781.00 | 1733.85 | 1793.30 | 1719.10 | 11525 | 2.75% |
| 29 Nov 2022 | 1733.30 | 1750.10 | 1754.00 | 1700.00 | 6664 | -0.70% |
| 28 Nov 2022 | 1745.50 | 1719.90 | 1765.05 | 1709.95 | 3211 | 1.45% |
| 25 Nov 2022 | 1720.60 | 1747.40 | 1750.00 | 1697.50 | 2718 | -0.97% |
| 24 Nov 2022 | 1737.50 | 1714.90 | 1767.00 | 1705.05 | 14217 | 1.26% |
| 23 Nov 2022 | 1715.95 | 1681.00 | 1766.95 | 1681.00 | 5900 | 0.13% |
| 22 Nov 2022 | 1713.70 | 1711.00 | 1738.70 | 1681.00 | 3180 | -0.25% |
| 21 Nov 2022 | 1718.05 | 1755.00 | 1755.00 | 1700.10 | 3084 | -1.11% |
| 18 Nov 2022 | 1737.35 | 1753.05 | 1768.70 | 1699.95 | 4819 | -0.32% |
| 17 Nov 2022 | 1742.95 | 1744.00 | 1814.00 | 1690.00 | 27374 | -0.14% |
| 16 Nov 2022 | 1745.45 | 1620.05 | 1845.55 | 1617.05 | 60895 | 6.52% |
| 15 Nov 2022 | 1638.55 | 1624.90 | 1649.55 | 1605.25 | 4162 | -0.06% |
| 14 Nov 2022 | 1639.55 | 1650.00 | 1660.00 | 1586.25 | 9435 | 1.31% |
| 11 Nov 2022 | 1618.35 | 1649.10 | 1649.10 | 1575.00 | 2863 | -0.67% |
| 10 Nov 2022 | 1629.30 | 1616.10 | 1650.00 | 1600.00 | 1272 | -0.57% |
| 09 Nov 2022 | 1638.70 | 1590.00 | 1650.00 | 1555.50 | 8634 | 4.84% |
| 07 Nov 2022 | 1563.00 | 1520.10 | 1570.00 | 1520.10 | 8399 | 2.97% |
| 04 Nov 2022 | 1517.85 | 1521.00 | 1534.25 | 1505.00 | 1319 | -0.08% |
| 03 Nov 2022 | 1519.05 | 1546.10 | 1550.00 | 1502.00 | 1024 | -1.43% |
| 02 Nov 2022 | 1541.15 | 1530.10 | 1550.90 | 1530.00 | 1554 | -0.30% |
| 01 Nov 2022 | 1545.85 | 1492.20 | 1555.80 | 1480.10 | 2651 | 3.25% |
| 31 Oct 2022 | 1497.20 | 1515.40 | 1529.50 | 1475.00 | 1900 | -1.12% |
| 28 Oct 2022 | 1514.20 | 1550.40 | 1550.40 | 1510.00 | 1196 | -1.49% |
| 27 Oct 2022 | 1537.15 | 1545.00 | 1547.05 | 1520.00 | 1353 | 0.34% |
| 25 Oct 2022 | 1531.90 | 1581.45 | 1581.45 | 1519.10 | 808 | -1.20% |
| 24 Oct 2022 | 1550.50 | 1560.00 | 1585.00 | 1530.75 | 933 | 0.13% |
| 21 Oct 2022 | 1548.45 | 1546.90 | 1582.00 | 1512.10 | 1755 | 1.03% |
| 20 Oct 2022 | 1532.65 | 1540.00 | 1555.70 | 1528.00 | 3095 | 0.85% |
| 19 Oct 2022 | 1519.80 | 1520.00 | 1544.00 | 1495.05 | 5340 | 1.05% |
| 18 Oct 2022 | 1503.95 | 1491.50 | 1510.90 | 1475.00 | 4932 | 0.36% |
| 17 Oct 2022 | 1498.50 | 1490.00 | 1504.00 | 1464.90 | 1674 | 1.38% |
| 14 Oct 2022 | 1478.15 | 1490.00 | 1508.95 | 1465.05 | 1760 | 0.74% |
| 13 Oct 2022 | 1467.30 | 1477.70 | 1486.10 | 1450.10 | 1047 | -1.18% |
| 12 Oct 2022 | 1484.85 | 1492.80 | 1494.00 | 1465.05 | 959 | -0.65% |
| 11 Oct 2022 | 1494.55 | 1511.40 | 1511.40 | 1482.40 | 3164 | -0.32% |
| 10 Oct 2022 | 1499.35 | 1530.00 | 1530.00 | 1481.00 | 763 | -0.44% |
| 07 Oct 2022 | 1505.95 | 1491.45 | 1515.00 | 1488.30 | 1142 | 1.66% |
| 06 Oct 2022 | 1481.30 | 1529.50 | 1529.50 | 1450.60 | 6431 | -2.00% |
| 04 Oct 2022 | 1511.55 | 1514.95 | 1522.60 | 1499.90 | 1292 | 0.40% |
| 03 Oct 2022 | 1505.60 | 1511.50 | 1520.00 | 1494.95 | 1600 | -0.35% |
| 30 Sep 2022 | 1510.85 | 1514.30 | 1529.95 | 1500.00 | 1066 | -0.58% |
| 29 Sep 2022 | 1519.65 | 1524.50 | 1525.00 | 1487.05 | 5248 | 1.80% |
| 28 Sep 2022 | 1492.80 | 1507.35 | 1545.00 | 1486.20 | 3097 | -1.09% |
| 27 Sep 2022 | 1509.30 | 1520.10 | 1542.25 | 1487.95 | 1131 | -0.95% |
| 26 Sep 2022 | 1523.80 | 1540.00 | 1555.05 | 1459.00 | 7685 | 0.66% |
| 23 Sep 2022 | 1513.75 | 1556.15 | 1588.70 | 1505.00 | 3539 | -3.89% |
| 22 Sep 2022 | 1575.05 | 1600.00 | 1600.00 | 1532.30 | 1697 | -0.68% |
| 21 Sep 2022 | 1585.90 | 1550.00 | 1592.00 | 1549.95 | 3663 | 2.40% |
| 20 Sep 2022 | 1548.80 | 1533.05 | 1559.95 | 1506.10 | 2087 | 1.16% |
| 19 Sep 2022 | 1531.05 | 1518.00 | 1544.95 | 1510.50 | 1546 | 0.88% |
| 16 Sep 2022 | 1517.65 | 1517.70 | 1560.05 | 1516.20 | 1481 | -1.05% |
| 15 Sep 2022 | 1533.80 | 1520.00 | 1540.60 | 1505.05 | 1402 | 1.55% |
| 14 Sep 2022 | 1510.45 | 1524.95 | 1526.95 | 1503.90 | 3186 | -0.45% |
| 13 Sep 2022 | 1517.25 | 1568.00 | 1576.00 | 1506.60 | 6167 | -2.01% |
| 12 Sep 2022 | 1548.35 | 1596.45 | 1619.90 | 1540.00 | 4595 | -1.20% |
| 09 Sep 2022 | 1567.10 | 1600.00 | 1630.05 | 1555.00 | 3348 | -0.19% |
| 08 Sep 2022 | 1570.15 | 1616.05 | 1663.15 | 1564.00 | 3882 | -2.78% |
| 07 Sep 2022 | 1615.00 | 1630.00 | 1630.00 | 1595.00 | 1549 | 0.29% |
| 06 Sep 2022 | 1610.30 | 1597.05 | 1650.00 | 1575.00 | 4046 | 2.84% |
| 05 Sep 2022 | 1565.80 | 1550.00 | 1600.05 | 1532.95 | 9796 | 2.09% |
| 02 Sep 2022 | 1533.80 | 1487.00 | 1564.00 | 1480.35 | 3011 | 3.61% |
| 01 Sep 2022 | 1480.35 | 1545.00 | 1545.00 | 1406.40 | 4826 | -0.90% |
| 30 Aug 2022 | 1493.80 | 1497.95 | 1505.10 | 1486.60 | 436 | 0.48% |
| 29 Aug 2022 | 1486.60 | 1479.25 | 1516.10 | 1479.25 | 1209 | -1.60% |
| 26 Aug 2022 | 1510.75 | 1517.00 | 1527.00 | 1503.45 | 2876 | 0.40% |
| 25 Aug 2022 | 1504.70 | 1515.80 | 1535.05 | 1481.90 | 1319 | -0.44% |
| 24 Aug 2022 | 1511.35 | 1458.45 | 1523.00 | 1458.05 | 2804 | 4.06% |
| 23 Aug 2022 | 1452.40 | 1477.95 | 1481.00 | 1450.00 | 1076 | -0.59% |
| 22 Aug 2022 | 1461.05 | 1480.70 | 1495.95 | 1454.25 | 4139 | -0.76% |
| 19 Aug 2022 | 1472.20 | 1509.95 | 1509.95 | 1465.00 | 945 | -1.64% |
| 18 Aug 2022 | 1496.75 | 1473.90 | 1515.00 | 1465.00 | 2109 | 1.99% |
| 17 Aug 2022 | 1467.60 | 1461.00 | 1483.15 | 1458.00 | 2298 | 0.86% |
| 16 Aug 2022 | 1455.15 | 1440.00 | 1490.00 | 1440.00 | 2112 | -1.90% |
| 12 Aug 2022 | 1483.30 | 1490.00 | 1518.70 | 1440.20 | 2793 | -0.81% |
| 11 Aug 2022 | 1495.45 | 1515.55 | 1575.00 | 1477.00 | 2820 | -2.31% |
| 10 Aug 2022 | 1530.80 | 1570.00 | 1570.00 | 1466.00 | 1704 | 2.43% |
| 08 Aug 2022 | 1494.50 | 1506.60 | 1510.05 | 1489.00 | 985 | -0.87% |
| 05 Aug 2022 | 1507.65 | 1495.90 | 1521.00 | 1492.90 | 1037 | 1.45% |
| 04 Aug 2022 | 1486.05 | 1499.05 | 1510.00 | 1481.00 | 701 | -1.22% |
| 03 Aug 2022 | 1504.45 | 1497.00 | 1519.00 | 1481.10 | 995 | 2.19% |
| 02 Aug 2022 | 1472.15 | 1504.65 | 1508.00 | 1465.05 | 3797 | -2.16% |
| 01 Aug 2022 | 1504.65 | 1507.95 | 1516.95 | 1487.95 | 1729 | -0.22% |
| 29 Jul 2022 | 1507.95 | 1502.00 | 1511.00 | 1501.00 | 985 | 0.39% |
| 28 Jul 2022 | 1502.10 | 1499.00 | 1511.85 | 1483.05 | 876 | 0.69% |
| 27 Jul 2022 | 1491.85 | 1487.90 | 1493.30 | 1483.00 | 688 | 0.26% |
| 26 Jul 2022 | 1487.95 | 1484.95 | 1500.10 | 1481.90 | 399 | -0.09% |
| 25 Jul 2022 | 1489.35 | 1505.90 | 1516.90 | 1479.90 | 1036 | -1.24% |
| 22 Jul 2022 | 1508.00 | 1518.65 | 1519.75 | 1500.00 | 545 | -0.81% |
| 21 Jul 2022 | 1520.30 | 1485.40 | 1525.40 | 1485.40 | 1632 | 3.75% |
| 20 Jul 2022 | 1465.40 | 1472.00 | 1500.05 | 1445.75 | 2402 | -1.73% |
| 19 Jul 2022 | 1491.15 | 1498.15 | 1502.00 | 1476.25 | 648 | 0.10% |
| 18 Jul 2022 | 1489.70 | 1478.30 | 1497.95 | 1478.30 | 1164 | -0.57% |
| 15 Jul 2022 | 1498.30 | 1479.90 | 1501.10 | 1468.90 | 1214 | 2.55% |
| 14 Jul 2022 | 1461.10 | 1469.00 | 1490.95 | 1450.00 | 1865 | -0.41% |
| 13 Jul 2022 | 1467.15 | 1495.80 | 1504.10 | 1456.55 | 1375 | -1.96% |
| 12 Jul 2022 | 1496.55 | 1476.60 | 1510.10 | 1476.60 | 2448 | 0.00% |
| 11 Jul 2022 | 1496.60 | 1492.90 | 1513.00 | 1492.00 | 614 | 0.18% |
| 08 Jul 2022 | 1493.85 | 1514.90 | 1516.00 | 1488.00 | 1231 | -0.99% |
| 07 Jul 2022 | 1508.85 | 1478.15 | 1519.00 | 1469.40 | 2093 | 1.31% |
| 06 Jul 2022 | 1489.40 | 1501.70 | 1501.70 | 1479.80 | 3217 | -0.69% |
| 05 Jul 2022 | 1499.80 | 1484.00 | 1507.95 | 1468.85 | 2657 | 0.74% |
| 04 Jul 2022 | 1488.80 | 1449.30 | 1489.30 | 1449.30 | 900 | 1.33% |
| 01 Jul 2022 | 1469.30 | 1465.15 | 1476.95 | 1447.30 | 1075 | 0.63% |
| 30 Jun 2022 | 1460.15 | 1432.05 | 1464.40 | 1430.00 | 2663 | 2.51% |
| 29 Jun 2022 | 1424.40 | 1448.00 | 1450.00 | 1418.55 | 1015 | -0.74% |
| 28 Jun 2022 | 1434.95 | 1428.00 | 1450.00 | 1415.90 | 2422 | 1.19% |
| 27 Jun 2022 | 1418.10 | 1424.00 | 1425.00 | 1401.65 | 2155 | 0.27% |
| 24 Jun 2022 | 1414.35 | 1387.70 | 1415.30 | 1387.70 | 644 | 2.84% |
| 23 Jun 2022 | 1375.30 | 1373.10 | 1390.00 | 1371.00 | 1109 | 0.08% |
| 22 Jun 2022 | 1374.25 | 1362.00 | 1391.95 | 1356.00 | 670 | -0.46% |
| 21 Jun 2022 | 1380.60 | 1352.85 | 1392.85 | 1328.50 | 1447 | 2.56% |
| 20 Jun 2022 | 1346.15 | 1355.40 | 1381.75 | 1299.45 | 3487 | -2.13% |
| 17 Jun 2022 | 1375.40 | 1409.00 | 1409.00 | 1360.00 | 1319 | -1.88% |
| 16 Jun 2022 | 1401.75 | 1390.00 | 1417.90 | 1380.00 | 2208 | 0.41% |
| 15 Jun 2022 | 1396.00 | 1409.95 | 1415.60 | 1382.30 | 1888 | -0.45% |
| 14 Jun 2022 | 1402.30 | 1377.50 | 1410.00 | 1365.85 | 1703 | 0.34% |
| 13 Jun 2022 | 1397.50 | 1342.00 | 1617.80 | 1331.20 | 21049 | 3.66% |
| 10 Jun 2022 | 1348.20 | 1372.40 | 1379.00 | 1341.00 | 1785 | -1.42% |
| 09 Jun 2022 | 1367.60 | 1399.95 | 1400.00 | 1353.85 | 1397 | -1.16% |
| 08 Jun 2022 | 1383.70 | 1412.95 | 1412.95 | 1367.60 | 5287 | -0.66% |
| 07 Jun 2022 | 1392.95 | 1422.10 | 1422.10 | 1385.00 | 1983 | -1.61% |
| 06 Jun 2022 | 1415.70 | 1429.00 | 1440.05 | 1410.80 | 968 | -0.31% |
| 03 Jun 2022 | 1420.05 | 1466.10 | 1466.10 | 1400.00 | 3123 | -1.80% |
| 02 Jun 2022 | 1446.10 | 1457.00 | 1519.00 | 1442.05 | 3132 | 0.29% |
| 01 Jun 2022 | 1441.85 | 1415.05 | 1449.00 | 1402.00 | 2017 | 1.95% |
| 31 May 2022 | 1414.30 | 1476.00 | 1476.00 | 1402.10 | 5275 | -3.63% |
| 30 May 2022 | 1467.60 | 1551.55 | 1571.55 | 1451.55 | 7438 | -5.41% |
| 27 May 2022 | 1551.55 | 1520.00 | 1569.75 | 1520.00 | 2108 | 1.09% |
| 26 May 2022 | 1534.85 | 1520.50 | 1544.35 | 1500.50 | 1055 | 0.69% |
| 25 May 2022 | 1524.35 | 1555.70 | 1561.90 | 1500.00 | 1052 | -2.02% |
| 24 May 2022 | 1555.80 | 1599.90 | 1600.00 | 1553.35 | 844 | -2.36% |
| 23 May 2022 | 1593.35 | 1574.30 | 1637.65 | 1555.60 | 1449 | 0.62% |
| 20 May 2022 | 1583.50 | 1544.00 | 1600.00 | 1538.65 | 1170 | 3.61% |
| 19 May 2022 | 1528.30 | 1549.20 | 1555.00 | 1521.15 | 858 | -2.10% |
| 18 May 2022 | 1561.15 | 1588.25 | 1597.80 | 1560.00 | 355 | -1.06% |
| 17 May 2022 | 1577.80 | 1544.00 | 1585.00 | 1530.10 | 1115 | 2.76% |
| 16 May 2022 | 1535.40 | 1518.60 | 1545.00 | 1504.95 | 1310 | 2.46% |
| 13 May 2022 | 1498.60 | 1426.70 | 1510.25 | 1424.60 | 1420 | 6.26% |
| 12 May 2022 | 1410.25 | 1475.60 | 1487.75 | 1400.35 | 3563 | -3.43% |
| 11 May 2022 | 1460.35 | 1539.90 | 1551.70 | 1451.10 | 3566 | -4.66% |
| 10 May 2022 | 1531.70 | 1543.65 | 1549.95 | 1522.00 | 1461 | 0.01% |
| 09 May 2022 | 1531.50 | 1577.80 | 1577.80 | 1517.80 | 1072 | -1.69% |
| 06 May 2022 | 1557.80 | 1568.15 | 1568.15 | 1547.55 | 759 | -1.15% |
| 05 May 2022 | 1575.90 | 1585.05 | 1595.30 | 1554.00 | 1363 | 0.04% |
| 04 May 2022 | 1575.30 | 1649.50 | 1649.50 | 1552.50 | 4582 | -3.77% |
| 02 May 2022 | 1637.05 | 1689.00 | 1689.00 | 1631.60 | 1625 | -2.07% |
| 29 Apr 2022 | 1671.60 | 1686.00 | 1691.05 | 1662.35 | 568 | -0.64% |
| 28 Apr 2022 | 1682.35 | 1704.00 | 1704.40 | 1670.00 | 776 | -0.20% |
| 27 Apr 2022 | 1685.80 | 1723.20 | 1766.20 | 1675.00 | 2908 | -1.02% |
| 26 Apr 2022 | 1703.20 | 1702.80 | 1716.00 | 1688.05 | 787 | 1.21% |
| 25 Apr 2022 | 1682.80 | 1715.00 | 1729.20 | 1680.00 | 1305 | -1.96% |
| 22 Apr 2022 | 1716.45 | 1711.20 | 1747.10 | 1705.05 | 1034 | 0.86% |
| 21 Apr 2022 | 1701.75 | 1733.90 | 1758.00 | 1678.00 | 3382 | -0.55% |
| 20 Apr 2022 | 1711.15 | 1740.70 | 1750.00 | 1689.20 | 4448 | -1.09% |
| 19 Apr 2022 | 1730.00 | 1718.65 | 1761.25 | 1718.65 | 3268 | 0.01% |
| 18 Apr 2022 | 1729.80 | 1732.95 | 1743.35 | 1703.35 | 1559 | 0.37% |
| 13 Apr 2022 | 1723.35 | 1777.90 | 1780.00 | 1717.90 | 3050 | -3.07% |
| 12 Apr 2022 | 1777.90 | 1683.40 | 1803.40 | 1683.40 | 9149 | 4.37% |
| 11 Apr 2022 | 1703.40 | 1710.00 | 1722.00 | 1691.60 | 6285 | -0.10% |
| 08 Apr 2022 | 1705.05 | 1708.05 | 1720.65 | 1688.50 | 2913 | -0.18% |
| 07 Apr 2022 | 1708.05 | 1703.95 | 1730.00 | 1695.15 | 2353 | 0.19% |
| 06 Apr 2022 | 1704.80 | 1708.25 | 1708.25 | 1671.00 | 2201 | 0.98% |
| 05 Apr 2022 | 1688.25 | 1610.85 | 1700.05 | 1610.85 | 4917 | 1.90% |
| 04 Apr 2022 | 1656.70 | 1628.05 | 1674.70 | 1590.80 | 4156 | 2.26% |
| 01 Apr 2022 | 1620.10 | 1598.90 | 1655.00 | 1598.90 | 3112 | 1.77% |
| 31 Mar 2022 | 1591.90 | 1600.05 | 1621.80 | 1588.00 | 1248 | -0.80% |
| 30 Mar 2022 | 1604.70 | 1616.55 | 1623.45 | 1600.05 | 1910 | -0.71% |
| 29 Mar 2022 | 1616.10 | 1585.05 | 1643.60 | 1585.05 | 3344 | 2.05% |
| 28 Mar 2022 | 1583.60 | 1595.00 | 1619.45 | 1580.00 | 3395 | -1.73% |
| 25 Mar 2022 | 1611.40 | 1608.35 | 1619.80 | 1580.00 | 2283 | 0.73% |
| 24 Mar 2022 | 1599.80 | 1580.70 | 1610.00 | 1578.85 | 2193 | 0.91% |
| 23 Mar 2022 | 1585.40 | 1572.40 | 1604.00 | 1570.15 | 1536 | 1.04% |
| 22 Mar 2022 | 1569.05 | 1574.35 | 1590.00 | 1549.95 | 1458 | -0.87% |
| 21 Mar 2022 | 1582.85 | 1583.25 | 1598.00 | 1564.70 | 1892 | -0.03% |
| 17 Mar 2022 | 1583.25 | 1606.90 | 1612.45 | 1571.05 | 6467 | -0.97% |
| 16 Mar 2022 | 1598.80 | 1603.25 | 1611.95 | 1560.10 | 2691 | 0.98% |
| 15 Mar 2022 | 1583.25 | 1589.15 | 1610.00 | 1580.00 | 1130 | -1.36% |
| 14 Mar 2022 | 1605.15 | 1592.05 | 1613.00 | 1552.05 | 3187 | 0.82% |
| 11 Mar 2022 | 1592.05 | 1570.55 | 1612.40 | 1558.95 | 1958 | 0.90% |
| 10 Mar 2022 | 1577.80 | 1570.80 | 1608.40 | 1550.95 | 1947 | 1.73% |
| 09 Mar 2022 | 1550.95 | 1568.90 | 1593.00 | 1550.00 | 4981 | -0.31% |
| 08 Mar 2022 | 1555.80 | 1512.25 | 1573.75 | 1485.10 | 2672 | 2.78% |
| 07 Mar 2022 | 1513.75 | 1555.00 | 1560.00 | 1506.15 | 2047 | -2.62% |
| 04 Mar 2022 | 1554.40 | 1567.85 | 1577.00 | 1544.95 | 3541 | -0.86% |
| 03 Mar 2022 | 1567.85 | 1568.20 | 1575.00 | 1550.10 | 1351 | 1.21% |
| 02 Mar 2022 | 1549.05 | 1560.15 | 1600.00 | 1521.00 | 3470 | 0.33% |
| 28 Feb 2022 | 1543.90 | 1576.85 | 1589.00 | 1531.00 | 3579 | -0.83% |
| 25 Feb 2022 | 1556.85 | 1568.90 | 1618.40 | 1528.90 | 9454 | 0.51% |
| 24 Feb 2022 | 1548.90 | 1595.00 | 1595.00 | 1512.00 | 7952 | -3.34% |
| 23 Feb 2022 | 1602.40 | 1634.00 | 1634.00 | 1594.00 | 543 | -0.72% |
| 22 Feb 2022 | 1614.00 | 1585.05 | 1620.00 | 1585.05 | 2428 | 0.56% |
| 21 Feb 2022 | 1605.05 | 1623.40 | 1650.55 | 1600.00 | 1893 | -2.33% |
| 18 Feb 2022 | 1643.40 | 1648.00 | 1669.35 | 1639.40 | 1008 | -0.30% |
| 17 Feb 2022 | 1648.35 | 1654.90 | 1666.30 | 1645.00 | 804 | -0.40% |
| 16 Feb 2022 | 1654.90 | 1698.00 | 1698.00 | 1650.00 | 2736 | -1.44% |
| 15 Feb 2022 | 1679.10 | 1649.00 | 1697.80 | 1632.00 | 3753 | 3.18% |
| 14 Feb 2022 | 1627.35 | 1700.00 | 1700.00 | 1605.00 | 8749 | -3.77% |
| 11 Feb 2022 | 1691.05 | 1762.00 | 1762.00 | 1674.90 | 4165 | -3.14% |
| 10 Feb 2022 | 1745.95 | 1767.45 | 1771.05 | 1733.00 | 4354 | -1.01% |
| 09 Feb 2022 | 1763.70 | 1744.30 | 1790.00 | 1741.00 | 2869 | 0.22% |
| 08 Feb 2022 | 1759.75 | 1800.00 | 1824.95 | 1740.00 | 2957 | -2.38% |
| 07 Feb 2022 | 1802.60 | 1809.95 | 1823.95 | 1789.00 | 2132 | -0.75% |
| 04 Feb 2022 | 1816.25 | 1824.00 | 1841.85 | 1802.90 | 4978 | -0.36% |
| 03 Feb 2022 | 1822.90 | 1812.60 | 1848.70 | 1788.05 | 6218 | 0.57% |
| 02 Feb 2022 | 1812.60 | 1760.25 | 1839.95 | 1753.80 | 6842 | 2.20% |
| 01 Feb 2022 | 1773.55 | 1758.80 | 1780.85 | 1720.00 | 3501 | 0.72% |
| 31 Jan 2022 | 1760.85 | 1755.65 | 1793.00 | 1738.95 | 6249 | -0.41% |
| 28 Jan 2022 | 1768.05 | 1746.60 | 1781.00 | 1724.45 | 4523 | 1.71% |
| 27 Jan 2022 | 1738.30 | 1751.00 | 1805.95 | 1696.50 | 8805 | -1.58% |
| 25 Jan 2022 | 1766.15 | 1782.40 | 1802.40 | 1746.45 | 4908 | 0.21% |
| 24 Jan 2022 | 1762.40 | 1826.90 | 1850.00 | 1732.00 | 8517 | -4.58% |
| 21 Jan 2022 | 1846.90 | 1852.00 | 1906.00 | 1825.10 | 22748 | -0.23% |
| 20 Jan 2022 | 1851.25 | 1794.00 | 1900.00 | 1794.00 | 44510 | 2.30% |
| 19 Jan 2022 | 1809.70 | 1800.00 | 1820.00 | 1735.45 | 14215 | 1.12% |
| 18 Jan 2022 | 1789.65 | 1885.90 | 1925.00 | 1770.15 | 28821 | -4.09% |
| 17 Jan 2022 | 1865.90 | 1743.80 | 1919.80 | 1709.60 | 38196 | 8.24% |
| 14 Jan 2022 | 1723.80 | 1671.00 | 1799.00 | 1650.10 | 21632 | 2.53% |
| 13 Jan 2022 | 1681.25 | 1691.15 | 1700.35 | 1670.00 | 1717 | -0.58% |
| 12 Jan 2022 | 1691.10 | 1683.70 | 1728.00 | 1674.60 | 1988 | 0.81% |
| 11 Jan 2022 | 1677.50 | 1658.00 | 1732.45 | 1658.00 | 6023 | 1.03% |
| 10 Jan 2022 | 1660.35 | 1670.00 | 1695.90 | 1651.00 | 2777 | -0.63% |
| 07 Jan 2022 | 1670.80 | 1665.95 | 1710.80 | 1665.95 | 4007 | -0.90% |
| 06 Jan 2022 | 1685.95 | 1709.00 | 1719.95 | 1681.00 | 1656 | -1.99% |
| 05 Jan 2022 | 1720.10 | 1739.00 | 1752.55 | 1709.20 | 2598 | -0.28% |
| 04 Jan 2022 | 1725.00 | 1739.10 | 1740.00 | 1715.25 | 1992 | -0.34% |
| 03 Jan 2022 | 1730.95 | 1685.10 | 1781.40 | 1685.10 | 4771 | 1.52% |
| 31 Dec 2021 | 1705.10 | 1730.00 | 1730.00 | 1688.70 | 2090 | -0.55% |
| 30 Dec 2021 | 1714.60 | 1666.00 | 1720.00 | 1666.00 | 3094 | 1.74% |
| 29 Dec 2021 | 1685.25 | 1662.50 | 1695.00 | 1662.50 | 3430 | 0.90% |
| 28 Dec 2021 | 1670.25 | 1675.15 | 1699.00 | 1662.45 | 3328 | 0.91% |
| 27 Dec 2021 | 1655.15 | 1651.00 | 1676.35 | 1640.00 | 1826 | -0.58% |
| 24 Dec 2021 | 1664.85 | 1686.30 | 1695.65 | 1660.00 | 564 | -1.33% |
| 23 Dec 2021 | 1687.35 | 1670.10 | 1690.00 | 1635.05 | 2743 | 1.14% |
| 22 Dec 2021 | 1668.35 | 1655.60 | 1669.80 | 1645.50 | 473 | 0.97% |
| 21 Dec 2021 | 1652.30 | 1622.00 | 1674.75 | 1622.00 | 1021 | 2.09% |
| 20 Dec 2021 | 1618.55 | 1660.00 | 1694.90 | 1585.70 | 5803 | -3.36% |
| 17 Dec 2021 | 1674.90 | 1684.05 | 1690.00 | 1660.65 | 1836 | -1.18% |
| 16 Dec 2021 | 1694.85 | 1723.95 | 1728.10 | 1688.10 | 1442 | -0.78% |
| 15 Dec 2021 | 1708.10 | 1740.00 | 1740.00 | 1700.00 | 2312 | -1.69% |
| 14 Dec 2021 | 1737.55 | 1701.00 | 1740.00 | 1701.00 | 2430 | 1.58% |
| 13 Dec 2021 | 1710.50 | 1701.70 | 1722.20 | 1672.50 | 3006 | 0.52% |
| 10 Dec 2021 | 1701.70 | 1740.00 | 1760.00 | 1692.80 | 4141 | -2.44% |
| 09 Dec 2021 | 1744.25 | 1655.05 | 1768.00 | 1650.00 | 10902 | 5.39% |
| 08 Dec 2021 | 1655.05 | 1650.10 | 1668.30 | 1639.95 | 2167 | -0.04% |
| 07 Dec 2021 | 1655.70 | 1658.00 | 1664.95 | 1650.10 | 836 | -0.35% |
| 06 Dec 2021 | 1661.55 | 1662.05 | 1696.80 | 1631.50 | 3721 | 0.36% |
| 03 Dec 2021 | 1655.55 | 1668.00 | 1682.25 | 1650.00 | 1720 | -0.40% |
| 02 Dec 2021 | 1662.25 | 1653.25 | 1684.00 | 1638.05 | 1879 | 0.82% |
| 01 Dec 2021 | 1648.65 | 1666.45 | 1699.00 | 1642.00 | 1385 | -0.80% |
| 30 Nov 2021 | 1662.00 | 1669.40 | 1718.00 | 1643.00 | 5210 | -0.44% |
| 29 Nov 2021 | 1669.40 | 1687.10 | 1735.00 | 1629.95 | 5267 | -1.70% |
| 26 Nov 2021 | 1698.25 | 1692.10 | 1717.00 | 1606.05 | 18483 | -2.46% |
| 25 Nov 2021 | 1741.15 | 1700.00 | 1760.00 | 1690.00 | 16293 | 3.50% |
| 24 Nov 2021 | 1682.25 | 1689.10 | 1730.05 | 1671.00 | 7021 | 0.39% |
| 23 Nov 2021 | 1675.65 | 1621.00 | 1678.00 | 1617.55 | 4653 | 2.56% |
| 22 Nov 2021 | 1633.90 | 1706.35 | 1766.35 | 1620.80 | 8867 | -5.36% |
| 18 Nov 2021 | 1726.35 | 1799.00 | 1799.00 | 1701.55 | 4783 | -2.98% |
| 17 Nov 2021 | 1779.45 | 1694.00 | 1806.55 | 1670.00 | 29076 | 5.51% |
| 16 Nov 2021 | 1686.55 | 1669.80 | 1694.00 | 1668.90 | 2571 | 0.13% |
| 15 Nov 2021 | 1684.35 | 1699.95 | 1699.95 | 1610.30 | 7797 | -0.23% |
| 12 Nov 2021 | 1688.25 | 1690.00 | 1700.00 | 1671.05 | 1894 | 0.44% |
| 11 Nov 2021 | 1680.80 | 1670.25 | 1694.95 | 1666.30 | 1325 | 0.18% |
| 10 Nov 2021 | 1677.70 | 1689.90 | 1695.00 | 1676.00 | 1431 | -0.29% |
| 09 Nov 2021 | 1682.50 | 1676.00 | 1700.00 | 1654.00 | 4903 | 0.91% |
| 08 Nov 2021 | 1667.25 | 1669.00 | 1672.75 | 1647.50 | 1388 | 0.26% |
| 04 Nov 2021 | 1663.00 | 1670.00 | 1685.00 | 1651.55 | 942 | 0.49% |
| 03 Nov 2021 | 1654.95 | 1665.05 | 1678.80 | 1650.00 | 1179 | -0.84% |
| 02 Nov 2021 | 1668.95 | 1659.00 | 1674.00 | 1633.25 | 1277 | 1.30% |
| 01 Nov 2021 | 1647.50 | 1679.00 | 1685.00 | 1630.00 | 1155 | -1.55% |
| 29 Oct 2021 | 1673.50 | 1699.20 | 1699.20 | 1653.00 | 1055 | -1.62% |
| 28 Oct 2021 | 1701.10 | 1703.05 | 1711.10 | 1650.00 | 2340 | -0.11% |
| 27 Oct 2021 | 1703.00 | 1643.90 | 1725.00 | 1638.50 | 5251 | 3.03% |
| 26 Oct 2021 | 1652.90 | 1606.05 | 1654.65 | 1606.05 | 1193 | 2.37% |
| 25 Oct 2021 | 1614.65 | 1666.00 | 1667.05 | 1572.45 | 3770 | -2.29% |
| 22 Oct 2021 | 1652.45 | 1658.00 | 1658.00 | 1635.00 | 2819 | 1.72% |
| 21 Oct 2021 | 1624.50 | 1659.00 | 1659.00 | 1611.10 | 1716 | -0.35% |
| 20 Oct 2021 | 1630.25 | 1659.75 | 1659.75 | 1630.00 | 2312 | -1.21% |
| 19 Oct 2021 | 1650.15 | 1688.15 | 1689.80 | 1630.00 | 2397 | -0.96% |
| 18 Oct 2021 | 1666.10 | 1664.00 | 1690.00 | 1660.70 | 3057 | 1.05% |
| 14 Oct 2021 | 1648.80 | 1650.05 | 1676.45 | 1640.00 | 2516 | -0.39% |
| 13 Oct 2021 | 1655.25 | 1684.95 | 1699.15 | 1633.00 | 8403 | -2.09% |
| 12 Oct 2021 | 1690.55 | 1697.95 | 1697.95 | 1670.00 | 3104 | 0.97% |
| 11 Oct 2021 | 1674.30 | 1725.00 | 1725.00 | 1660.95 | 3375 | -1.62% |
| 08 Oct 2021 | 1701.95 | 1688.00 | 1715.00 | 1669.00 | 3551 | 1.52% |
| 07 Oct 2021 | 1676.50 | 1684.80 | 1690.00 | 1670.00 | 1052 | -0.31% |
| 06 Oct 2021 | 1681.65 | 1695.35 | 1700.00 | 1655.00 | 4344 | -0.96% |
| 05 Oct 2021 | 1697.90 | 1688.15 | 1710.70 | 1675.00 | 1438 | 0.63% |
| 04 Oct 2021 | 1687.25 | 1720.00 | 1724.70 | 1680.05 | 3104 | -1.69% |
| 01 Oct 2021 | 1716.20 | 1689.90 | 1722.00 | 1653.65 | 2961 | 1.55% |
| 30 Sep 2021 | 1690.05 | 1687.60 | 1714.05 | 1676.55 | 1699 | 0.22% |
| 29 Sep 2021 | 1686.40 | 1701.00 | 1701.00 | 1607.95 | 6353 | -0.30% |
| 28 Sep 2021 | 1691.40 | 1731.50 | 1742.35 | 1680.00 | 9757 | -1.67% |
| 27 Sep 2021 | 1720.20 | 1671.00 | 1760.05 | 1670.15 | 17061 | 1.75% |
| 24 Sep 2021 | 1690.55 | 1677.00 | 1699.00 | 1518.30 | 13574 | 1.32% |
| 23 Sep 2021 | 1668.50 | 1667.70 | 1698.00 | 1659.00 | 5881 | 0.05% |
| 22 Sep 2021 | 1667.70 | 1624.15 | 1675.00 | 1624.15 | 4443 | 1.43% |
| 21 Sep 2021 | 1644.15 | 1650.00 | 1674.00 | 1618.95 | 9513 | -0.89% |
| 20 Sep 2021 | 1658.95 | 1691.45 | 1725.00 | 1649.70 | 13715 | -2.33% |
| 17 Sep 2021 | 1698.50 | 1705.00 | 1749.95 | 1647.15 | 6479 | 0.67% |
| 16 Sep 2021 | 1687.15 | 1702.50 | 1714.75 | 1678.30 | 4204 | -1.00% |
| 15 Sep 2021 | 1704.25 | 1719.00 | 1724.00 | 1689.95 | 5517 | -0.41% |
| 14 Sep 2021 | 1711.25 | 1730.85 | 1733.30 | 1695.00 | 5578 | -0.64% |
| 13 Sep 2021 | 1722.25 | 1773.00 | 1774.10 | 1710.00 | 4708 | -1.23% |
| 09 Sep 2021 | 1743.65 | 1695.45 | 1760.00 | 1695.45 | 12559 | 1.64% |
| 08 Sep 2021 | 1715.45 | 1683.00 | 1721.20 | 1680.00 | 10124 | 0.76% |
| 07 Sep 2021 | 1702.50 | 1723.00 | 1727.00 | 1664.35 | 7885 | -0.11% |
| 06 Sep 2021 | 1704.45 | 1687.00 | 1750.00 | 1678.10 | 3970 | -0.08% |
| 03 Sep 2021 | 1705.90 | 1755.05 | 1755.05 | 1699.50 | 5460 | -2.70% |
| 02 Sep 2021 | 1753.30 | 1735.00 | 1758.00 | 1709.80 | 6029 | 2.31% |
| 01 Sep 2021 | 1713.70 | 1750.00 | 1759.00 | 1704.65 | 3469 | -2.07% |
| 31 Aug 2021 | 1750.00 | 1645.85 | 1786.90 | 1645.85 | 9866 | 5.05% |
| 30 Aug 2021 | 1665.85 | 1684.50 | 1772.00 | 1650.00 | 13721 | -0.39% |
| 27 Aug 2021 | 1672.40 | 1702.25 | 1712.00 | 1662.00 | 10278 | -1.27% |
| 26 Aug 2021 | 1693.85 | 1741.00 | 1778.20 | 1666.10 | 11638 | -1.99% |
| 25 Aug 2021 | 1728.20 | 1679.00 | 1772.05 | 1677.25 | 18535 | 4.39% |
| 24 Aug 2021 | 1655.45 | 1640.75 | 1670.75 | 1611.95 | 6291 | 0.91% |
| 23 Aug 2021 | 1640.50 | 1687.10 | 1700.70 | 1607.10 | 5608 | -2.76% |
| 20 Aug 2021 | 1687.10 | 1735.80 | 1748.00 | 1653.20 | 8495 | -3.91% |
| 18 Aug 2021 | 1755.80 | 1788.55 | 1800.00 | 1748.70 | 6796 | -1.84% |
| 17 Aug 2021 | 1788.70 | 1750.00 | 1800.00 | 1740.00 | 13093 | 3.16% |
| 16 Aug 2021 | 1733.85 | 1835.00 | 1839.80 | 1700.05 | 12399 | -3.54% |
| 13 Aug 2021 | 1797.55 | 1794.95 | 1889.00 | 1751.00 | 75391 | 12.60% |
| 12 Aug 2021 | 1596.45 | 1505.00 | 1612.10 | 1499.05 | 9592 | 6.88% |
| 11 Aug 2021 | 1493.75 | 1445.00 | 1525.00 | 1418.00 | 12072 | 0.96% |
| 10 Aug 2021 | 1479.50 | 1563.20 | 1573.95 | 1453.15 | 6188 | -3.90% |
| 09 Aug 2021 | 1539.60 | 1639.00 | 1649.90 | 1410.95 | 10898 | -4.43% |
| 06 Aug 2021 | 1610.95 | 1658.00 | 1690.00 | 1592.55 | 7185 | 1.16% |
