KOTHARIPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 73.76 | 72.74 | 74.48 | 72.74 | 6425 | -0.62% |
| 15 Dec 2025 | 74.22 | 72.73 | 75.38 | 72.73 | 9705 | 2.05% |
| 12 Dec 2025 | 72.73 | 72.79 | 75.00 | 72.10 | 9559 | -0.56% |
| 11 Dec 2025 | 73.14 | 76.99 | 76.99 | 72.35 | 24532 | -2.91% |
| 10 Dec 2025 | 75.33 | 72.50 | 76.89 | 72.50 | 20632 | 3.90% |
| 09 Dec 2025 | 72.50 | 74.15 | 74.69 | 70.26 | 22377 | -2.23% |
| 08 Dec 2025 | 74.15 | 75.51 | 76.71 | 73.40 | 10097 | -2.69% |
| 05 Dec 2025 | 76.20 | 76.20 | 77.24 | 75.50 | 8906 | -0.77% |
| 04 Dec 2025 | 76.79 | 81.00 | 81.00 | 76.05 | 10752 | -1.49% |
| 03 Dec 2025 | 77.95 | 77.10 | 80.05 | 76.90 | 3835 | -0.04% |
| 02 Dec 2025 | 77.98 | 78.10 | 79.78 | 77.40 | 8658 | -0.84% |
| 01 Dec 2025 | 78.64 | 80.10 | 80.17 | 78.22 | 10191 | 0.55% |
| 28 Nov 2025 | 78.21 | 78.88 | 81.59 | 77.40 | 32245 | -0.85% |
| 27 Nov 2025 | 78.88 | 84.21 | 84.52 | 78.44 | 25381 | -3.91% |
| 26 Nov 2025 | 82.09 | 83.85 | 84.00 | 81.46 | 22755 | 1.10% |
| 25 Nov 2025 | 81.20 | 83.00 | 83.00 | 80.06 | 21293 | 2.59% |
| 24 Nov 2025 | 79.15 | 80.50 | 81.98 | 77.29 | 24411 | -3.00% |
| 21 Nov 2025 | 81.60 | 82.00 | 83.99 | 80.90 | 20856 | -0.61% |
| 20 Nov 2025 | 82.10 | 82.70 | 85.00 | 81.50 | 16906 | -2.08% |
| 19 Nov 2025 | 83.84 | 85.20 | 85.20 | 83.20 | 8478 | -0.14% |
| 18 Nov 2025 | 83.96 | 85.50 | 86.87 | 82.70 | 18578 | -0.69% |
| 17 Nov 2025 | 84.54 | 87.25 | 87.25 | 84.00 | 37829 | -0.20% |
| 14 Nov 2025 | 84.71 | 87.90 | 87.90 | 83.45 | 53287 | -2.17% |
| 13 Nov 2025 | 86.59 | 89.90 | 89.90 | 86.01 | 9274 | -2.14% |
| 12 Nov 2025 | 88.48 | 87.08 | 88.79 | 87.08 | 7090 | 1.61% |
| 11 Nov 2025 | 87.08 | 88.05 | 88.58 | 86.65 | 14139 | -1.10% |
| 10 Nov 2025 | 88.05 | 91.40 | 91.40 | 86.46 | 12873 | -1.21% |
| 07 Nov 2025 | 89.13 | 88.50 | 89.36 | 84.63 | 15702 | -0.57% |
| 06 Nov 2025 | 89.64 | 91.78 | 91.78 | 88.51 | 29021 | -0.37% |
| 04 Nov 2025 | 89.97 | 89.50 | 91.09 | 89.50 | 13047 | -0.19% |
| 03 Nov 2025 | 90.14 | 90.46 | 91.79 | 89.67 | 19735 | -0.35% |
| 31 Oct 2025 | 90.46 | 91.20 | 91.91 | 90.22 | 17455 | -2.40% |
| 30 Oct 2025 | 92.68 | 90.70 | 93.09 | 90.15 | 34605 | 3.21% |
| 29 Oct 2025 | 89.80 | 90.40 | 91.17 | 89.32 | 15226 | 0.77% |
| 28 Oct 2025 | 89.11 | 90.95 | 92.29 | 88.31 | 34644 | -0.90% |
| 27 Oct 2025 | 89.92 | 90.60 | 92.48 | 89.50 | 35019 | 0.23% |
| 24 Oct 2025 | 89.71 | 90.10 | 92.39 | 87.90 | 28068 | -1.32% |
| 23 Oct 2025 | 90.91 | 93.79 | 94.59 | 90.10 | 40324 | -2.25% |
| 21 Oct 2025 | 93.00 | 94.00 | 94.00 | 91.06 | 30602 | 2.01% |
| 20 Oct 2025 | 91.17 | 91.51 | 93.70 | 90.50 | 51446 | 1.57% |
| 17 Oct 2025 | 89.76 | 92.65 | 93.84 | 89.01 | 88370 | -3.10% |
| 16 Oct 2025 | 92.63 | 90.66 | 97.50 | 90.65 | 257178 | 0.13% |
| 15 Oct 2025 | 92.51 | 92.60 | 94.82 | 90.86 | 745743 | -4.38% |
| 14 Oct 2025 | 96.75 | 84.95 | 100.42 | 84.22 | 5353873 | 15.61% |
| 13 Oct 2025 | 83.69 | 85.70 | 88.00 | 83.10 | 12822 | -1.86% |
| 10 Oct 2025 | 85.28 | 87.44 | 88.28 | 84.25 | 20448 | -1.99% |
| 09 Oct 2025 | 87.01 | 87.80 | 89.07 | 85.79 | 27137 | -0.41% |
| 08 Oct 2025 | 87.37 | 89.95 | 91.00 | 86.60 | 38789 | -2.61% |
| 07 Oct 2025 | 89.71 | 90.89 | 92.09 | 89.00 | 42709 | 0.65% |
| 06 Oct 2025 | 89.13 | 89.10 | 92.09 | 88.15 | 23780 | -0.59% |
| 03 Oct 2025 | 89.66 | 91.10 | 95.00 | 89.01 | 77252 | -2.77% |
| 01 Oct 2025 | 92.21 | 95.71 | 96.60 | 90.30 | 50450 | -3.66% |
| 30 Sep 2025 | 95.71 | 95.00 | 98.60 | 93.00 | 109254 | 0.50% |
| 29 Sep 2025 | 95.23 | 83.35 | 99.42 | 81.50 | 1001863 | 14.94% |
| 26 Sep 2025 | 82.85 | 86.25 | 87.79 | 82.00 | 23849 | -3.94% |
| 25 Sep 2025 | 86.25 | 86.50 | 88.99 | 85.18 | 18081 | -1.13% |
| 24 Sep 2025 | 87.24 | 90.40 | 92.49 | 86.40 | 32661 | -2.79% |
| 23 Sep 2025 | 89.74 | 91.90 | 92.91 | 88.40 | 35823 | -0.78% |
| 22 Sep 2025 | 90.45 | 90.50 | 93.98 | 90.05 | 40978 | -0.12% |
| 19 Sep 2025 | 90.56 | 95.00 | 95.00 | 90.00 | 96004 | -5.09% |
| 18 Sep 2025 | 95.42 | 97.79 | 99.29 | 94.22 | 130834 | -1.69% |
| 17 Sep 2025 | 97.06 | 98.30 | 109.00 | 95.50 | 2122223 | 5.32% |
| 16 Sep 2025 | 92.16 | 78.00 | 92.16 | 76.72 | 463722 | 20.00% |
| 15 Sep 2025 | 76.80 | 78.41 | 78.48 | 76.20 | 2507 | -0.60% |
| 12 Sep 2025 | 77.26 | 78.00 | 78.99 | 76.20 | 7620 | 0.01% |
| 11 Sep 2025 | 77.25 | 78.90 | 78.95 | 76.21 | 2314 | -0.45% |
| 10 Sep 2025 | 77.60 | 78.20 | 79.79 | 77.11 | 6360 | -0.84% |
| 09 Sep 2025 | 78.26 | 77.76 | 79.45 | 76.50 | 8464 | 2.87% |
| 08 Sep 2025 | 76.08 | 75.75 | 78.50 | 74.11 | 20500 | 2.44% |
| 05 Sep 2025 | 74.27 | 77.44 | 77.95 | 73.50 | 9012 | -2.94% |
| 04 Sep 2025 | 76.52 | 76.10 | 78.89 | 76.09 | 7030 | 0.66% |
| 03 Sep 2025 | 76.02 | 77.78 | 78.00 | 75.26 | 7064 | -1.27% |
| 02 Sep 2025 | 77.00 | 76.24 | 78.80 | 76.00 | 3965 | 1.01% |
| 01 Sep 2025 | 76.23 | 77.20 | 77.20 | 75.11 | 7369 | 0.74% |
| 29 Aug 2025 | 75.67 | 76.00 | 78.00 | 75.27 | 3683 | -1.54% |
| 28 Aug 2025 | 76.85 | 76.34 | 77.84 | 75.10 | 6849 | 0.63% |
| 26 Aug 2025 | 76.37 | 79.79 | 80.73 | 75.79 | 13027 | -4.13% |
| 25 Aug 2025 | 79.66 | 79.97 | 82.99 | 78.61 | 9913 | -0.39% |
| 22 Aug 2025 | 79.97 | 81.75 | 83.50 | 79.61 | 6828 | -2.18% |
| 21 Aug 2025 | 81.75 | 79.75 | 83.73 | 78.99 | 38552 | 2.51% |
| 20 Aug 2025 | 79.75 | 78.00 | 81.00 | 78.00 | 5189 | 0.52% |
| 19 Aug 2025 | 79.34 | 81.50 | 81.50 | 78.57 | 6456 | -0.96% |
| 18 Aug 2025 | 80.11 | 79.97 | 81.88 | 78.56 | 9256 | 2.16% |
| 14 Aug 2025 | 78.42 | 81.00 | 82.95 | 77.88 | 10454 | -1.56% |
| 13 Aug 2025 | 79.66 | 80.71 | 82.20 | 78.83 | 4205 | -1.23% |
| 12 Aug 2025 | 80.65 | 78.80 | 83.90 | 77.08 | 22444 | 4.35% |
| 11 Aug 2025 | 77.29 | 77.00 | 77.95 | 75.80 | 3333 | 2.09% |
| 08 Aug 2025 | 75.71 | 77.20 | 78.59 | 75.06 | 4409 | -1.44% |
| 07 Aug 2025 | 76.82 | 75.85 | 78.01 | 75.50 | 6049 | 0.12% |
| 06 Aug 2025 | 76.73 | 78.98 | 78.98 | 76.50 | 5358 | -0.94% |
| 05 Aug 2025 | 77.46 | 81.55 | 82.99 | 76.75 | 13391 | -3.21% |
| 04 Aug 2025 | 80.03 | 79.01 | 80.83 | 77.01 | 8965 | -0.04% |
| 01 Aug 2025 | 80.06 | 79.30 | 81.63 | 79.30 | 2906 | -0.34% |
| 31 Jul 2025 | 80.33 | 80.30 | 81.65 | 80.13 | 8153 | -1.33% |
| 30 Jul 2025 | 81.41 | 82.18 | 82.79 | 80.37 | 6176 | 0.74% |
| 29 Jul 2025 | 80.81 | 81.62 | 81.92 | 80.26 | 9060 | -1.03% |
| 28 Jul 2025 | 81.65 | 83.55 | 84.02 | 81.40 | 5260 | -2.27% |
| 25 Jul 2025 | 83.55 | 84.53 | 84.53 | 82.00 | 8202 | -1.04% |
| 24 Jul 2025 | 84.43 | 82.95 | 84.80 | 81.97 | 16821 | 2.48% |
| 23 Jul 2025 | 82.39 | 85.98 | 85.99 | 81.20 | 21646 | -3.05% |
| 22 Jul 2025 | 84.98 | 84.68 | 85.88 | 84.41 | 3311 | -0.36% |
| 21 Jul 2025 | 85.29 | 85.14 | 85.99 | 83.26 | 23171 | 2.02% |
| 18 Jul 2025 | 83.60 | 85.30 | 85.84 | 83.00 | 14266 | -2.25% |
| 17 Jul 2025 | 85.52 | 85.85 | 87.29 | 85.25 | 15270 | -1.03% |
| 16 Jul 2025 | 86.41 | 87.35 | 87.35 | 85.65 | 5426 | 0.06% |
| 15 Jul 2025 | 86.36 | 84.65 | 86.89 | 84.65 | 4013 | 0.57% |
| 14 Jul 2025 | 85.87 | 86.50 | 88.74 | 85.00 | 14889 | 0.79% |
| 11 Jul 2025 | 85.20 | 84.32 | 86.88 | 83.55 | 14988 | 1.33% |
| 10 Jul 2025 | 84.08 | 83.96 | 85.18 | 83.12 | 16091 | 0.14% |
| 09 Jul 2025 | 83.96 | 86.80 | 87.03 | 83.00 | 13695 | -1.72% |
| 08 Jul 2025 | 85.43 | 86.84 | 88.39 | 84.00 | 12321 | -1.62% |
| 07 Jul 2025 | 86.84 | 89.89 | 89.89 | 86.05 | 12162 | 1.05% |
| 04 Jul 2025 | 85.94 | 87.96 | 88.80 | 85.12 | 6707 | -1.06% |
| 03 Jul 2025 | 86.86 | 85.79 | 88.49 | 85.31 | 10759 | -0.66% |
| 02 Jul 2025 | 87.44 | 87.20 | 88.68 | 85.66 | 8188 | -0.82% |
| 01 Jul 2025 | 88.16 | 85.20 | 89.35 | 85.20 | 24125 | 1.14% |
| 30 Jun 2025 | 87.17 | 85.03 | 88.42 | 83.72 | 15435 | 2.52% |
| 27 Jun 2025 | 85.03 | 85.59 | 86.80 | 84.56 | 6514 | -0.56% |
| 26 Jun 2025 | 85.51 | 86.69 | 86.69 | 82.99 | 6356 | -0.04% |
| 25 Jun 2025 | 85.54 | 85.00 | 87.03 | 84.24 | 6530 | 2.20% |
| 24 Jun 2025 | 83.70 | 85.90 | 85.90 | 83.50 | 8165 | 0.78% |
| 23 Jun 2025 | 83.05 | 80.40 | 84.78 | 80.40 | 8337 | 1.21% |
| 20 Jun 2025 | 82.06 | 81.40 | 84.05 | 81.28 | 19375 | -0.45% |
| 19 Jun 2025 | 82.43 | 86.00 | 87.43 | 81.56 | 33630 | -4.22% |
| 18 Jun 2025 | 86.06 | 84.22 | 88.37 | 84.22 | 32053 | 2.15% |
| 17 Jun 2025 | 84.25 | 87.00 | 88.56 | 83.57 | 24040 | -1.53% |
| 16 Jun 2025 | 85.56 | 83.15 | 85.88 | 83.15 | 16427 | 1.36% |
| 13 Jun 2025 | 84.41 | 88.80 | 88.80 | 83.81 | 17757 | -2.61% |
| 12 Jun 2025 | 86.67 | 87.83 | 88.90 | 86.00 | 20371 | -1.32% |
| 11 Jun 2025 | 87.83 | 89.18 | 90.57 | 87.50 | 26259 | -1.50% |
| 10 Jun 2025 | 89.17 | 90.31 | 92.00 | 88.80 | 22314 | -1.26% |
| 09 Jun 2025 | 90.31 | 89.49 | 92.40 | 87.71 | 25597 | 2.92% |
| 06 Jun 2025 | 87.75 | 89.40 | 89.40 | 86.52 | 16825 | -1.35% |
| 05 Jun 2025 | 88.95 | 88.92 | 89.39 | 84.60 | 14758 | 1.73% |
| 04 Jun 2025 | 87.44 | 87.85 | 88.00 | 86.80 | 12137 | 1.06% |
| 03 Jun 2025 | 86.52 | 86.07 | 88.88 | 85.40 | 29583 | 1.31% |
| 02 Jun 2025 | 85.40 | 85.00 | 86.00 | 83.28 | 35340 | 0.87% |
| 30 May 2025 | 84.66 | 85.20 | 85.20 | 82.00 | 21815 | 0.99% |
| 29 May 2025 | 83.83 | 87.00 | 87.00 | 81.80 | 48260 | -3.92% |
| 28 May 2025 | 87.25 | 87.50 | 88.00 | 84.83 | 27640 | 1.05% |
| 27 May 2025 | 86.34 | 82.00 | 86.80 | 82.00 | 70435 | 5.33% |
| 26 May 2025 | 81.97 | 82.41 | 83.69 | 80.78 | 31679 | 0.59% |
| 23 May 2025 | 81.49 | 82.00 | 83.98 | 81.00 | 28695 | -0.38% |
| 22 May 2025 | 81.80 | 82.99 | 83.10 | 81.00 | 30086 | -1.43% |
| 21 May 2025 | 82.99 | 81.80 | 85.38 | 79.17 | 277208 | 6.92% |
| 20 May 2025 | 77.62 | 74.39 | 77.90 | 74.39 | 46592 | 4.34% |
| 19 May 2025 | 74.39 | 72.55 | 75.00 | 72.55 | 32282 | 1.49% |
| 16 May 2025 | 73.30 | 72.89 | 74.70 | 71.81 | 27118 | 1.58% |
| 15 May 2025 | 72.16 | 71.00 | 72.92 | 70.81 | 27211 | 2.51% |
| 14 May 2025 | 70.39 | 71.80 | 72.00 | 69.66 | 22474 | -0.44% |
| 13 May 2025 | 70.70 | 71.88 | 71.88 | 70.02 | 5878 | 0.11% |
| 12 May 2025 | 70.62 | 71.90 | 71.90 | 67.32 | 15748 | 3.84% |
| 09 May 2025 | 68.01 | 67.00 | 69.53 | 67.00 | 11463 | -2.62% |
| 08 May 2025 | 69.84 | 71.17 | 71.17 | 66.55 | 25498 | -0.65% |
| 07 May 2025 | 70.30 | 68.05 | 72.50 | 67.50 | 7756 | 2.57% |
| 06 May 2025 | 68.54 | 67.11 | 70.35 | 67.00 | 14665 | 0.19% |
| 05 May 2025 | 68.41 | 68.90 | 69.74 | 68.20 | 20251 | -0.26% |
| 02 May 2025 | 68.59 | 68.10 | 71.13 | 67.80 | 10021 | -1.14% |
| 30 Apr 2025 | 69.38 | 72.80 | 72.80 | 68.50 | 13461 | -2.38% |
| 29 Apr 2025 | 71.07 | 73.35 | 73.38 | 70.53 | 8797 | -1.28% |
| 28 Apr 2025 | 71.99 | 71.90 | 74.68 | 71.21 | 8584 | 0.07% |
| 25 Apr 2025 | 71.94 | 76.45 | 76.45 | 70.99 | 15577 | -4.04% |
| 24 Apr 2025 | 74.97 | 72.50 | 76.50 | 72.50 | 27589 | 1.57% |
| 23 Apr 2025 | 73.81 | 78.90 | 78.90 | 72.00 | 45066 | -2.78% |
| 22 Apr 2025 | 75.92 | 78.25 | 78.25 | 75.55 | 9800 | -1.02% |
| 21 Apr 2025 | 76.70 | 80.00 | 80.00 | 74.99 | 17609 | 4.31% |
| 17 Apr 2025 | 73.53 | 75.90 | 75.90 | 73.06 | 17091 | -1.80% |
| 16 Apr 2025 | 74.88 | 75.81 | 75.81 | 73.67 | 17961 | 2.83% |
| 15 Apr 2025 | 72.82 | 69.11 | 76.02 | 69.11 | 76795 | 5.37% |
| 11 Apr 2025 | 69.11 | 71.19 | 72.39 | 67.93 | 10172 | -0.97% |
| 09 Apr 2025 | 69.79 | 68.95 | 69.99 | 68.00 | 4822 | 1.06% |
| 08 Apr 2025 | 69.06 | 70.00 | 71.00 | 68.47 | 7704 | 2.17% |
| 07 Apr 2025 | 67.59 | 69.90 | 69.90 | 65.20 | 8327 | -5.42% |
| 04 Apr 2025 | 71.46 | 72.91 | 73.00 | 71.08 | 14624 | -1.85% |
| 03 Apr 2025 | 72.81 | 77.00 | 77.00 | 71.72 | 42124 | -1.81% |
| 02 Apr 2025 | 74.15 | 73.90 | 74.25 | 70.22 | 22778 | 4.85% |
| 01 Apr 2025 | 70.72 | 69.53 | 71.55 | 67.87 | 9268 | 3.77% |
| 28 Mar 2025 | 68.15 | 70.10 | 72.58 | 67.80 | 16856 | -2.71% |
| 27 Mar 2025 | 70.05 | 70.87 | 73.95 | 67.55 | 40676 | -0.75% |
| 26 Mar 2025 | 70.58 | 72.20 | 75.02 | 69.50 | 10740 | -2.16% |
| 25 Mar 2025 | 72.14 | 72.30 | 77.00 | 71.80 | 14914 | -3.77% |
| 24 Mar 2025 | 74.97 | 73.00 | 75.90 | 72.00 | 14728 | 1.68% |
| 21 Mar 2025 | 73.73 | 74.98 | 74.98 | 71.00 | 10015 | 0.30% |
| 20 Mar 2025 | 73.51 | 72.80 | 74.90 | 72.80 | 5175 | 1.06% |
| 19 Mar 2025 | 72.74 | 71.00 | 73.00 | 69.10 | 4997 | 3.93% |
| 18 Mar 2025 | 69.99 | 69.98 | 71.90 | 68.00 | 5327 | 0.01% |
| 17 Mar 2025 | 69.98 | 65.05 | 70.88 | 65.05 | 11033 | 2.29% |
| 13 Mar 2025 | 68.41 | 70.60 | 70.60 | 68.22 | 5746 | -3.03% |
| 12 Mar 2025 | 70.55 | 72.30 | 72.30 | 70.10 | 2463 | -2.31% |
| 11 Mar 2025 | 72.22 | 69.75 | 73.95 | 69.75 | 10677 | -1.65% |
| 10 Mar 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 6358 | 4.99% |
| 07 Mar 2025 | 69.94 | 68.90 | 69.94 | 67.95 | 8003 | 5.00% |
| 06 Mar 2025 | 66.61 | 65.40 | 66.62 | 63.05 | 12443 | 4.98% |
| 05 Mar 2025 | 63.45 | 64.85 | 64.85 | 61.51 | 11111 | 0.83% |
| 04 Mar 2025 | 62.93 | 64.95 | 64.95 | 60.91 | 11570 | -1.86% |
| 03 Mar 2025 | 64.12 | 68.75 | 70.80 | 64.12 | 6532 | -5.01% |
| 28 Feb 2025 | 67.50 | 72.00 | 72.00 | 67.35 | 7793 | -4.80% |
| 27 Feb 2025 | 70.90 | 71.05 | 75.00 | 70.85 | 10028 | -4.93% |
| 25 Feb 2025 | 74.58 | 78.00 | 80.75 | 74.30 | 9846 | -4.65% |
| 24 Feb 2025 | 78.22 | 78.15 | 81.00 | 78.15 | 6868 | -4.83% |
| 21 Feb 2025 | 82.19 | 82.15 | 86.77 | 82.04 | 12346 | -4.83% |
| 20 Feb 2025 | 86.36 | 90.90 | 92.00 | 86.13 | 15092 | -4.75% |
| 19 Feb 2025 | 90.67 | 91.50 | 91.54 | 88.22 | 16721 | 3.99% |
| 18 Feb 2025 | 87.19 | 85.95 | 88.90 | 85.10 | 15595 | -0.09% |
| 17 Feb 2025 | 87.27 | 91.48 | 91.48 | 85.00 | 24948 | -0.34% |
| 14 Feb 2025 | 87.57 | 89.67 | 91.95 | 86.00 | 8216 | -2.34% |
| 13 Feb 2025 | 89.67 | 90.80 | 91.83 | 88.00 | 9669 | 1.87% |
| 12 Feb 2025 | 88.02 | 89.48 | 89.48 | 85.00 | 18189 | 0.22% |
| 11 Feb 2025 | 87.83 | 90.00 | 90.00 | 85.13 | 6565 | -1.90% |
| 10 Feb 2025 | 89.53 | 94.65 | 94.65 | 89.00 | 7173 | -0.71% |
| 07 Feb 2025 | 90.17 | 90.00 | 90.50 | 85.00 | 13496 | 3.36% |
| 06 Feb 2025 | 87.24 | 85.98 | 87.71 | 82.58 | 6837 | 4.44% |
| 05 Feb 2025 | 83.53 | 83.50 | 84.50 | 81.00 | 1488 | 1.30% |
| 04 Feb 2025 | 82.46 | 82.72 | 84.00 | 81.25 | 2522 | -0.31% |
| 03 Feb 2025 | 82.72 | 83.01 | 83.50 | 81.00 | 1551 | -0.35% |
| 01 Feb 2025 | 83.01 | 82.00 | 84.88 | 82.00 | 2457 | 0.63% |
| 31 Jan 2025 | 82.49 | 85.00 | 85.00 | 81.00 | 2350 | 1.43% |
| 30 Jan 2025 | 81.33 | 79.49 | 81.77 | 79.49 | 2965 | 2.31% |
| 29 Jan 2025 | 79.49 | 77.25 | 80.45 | 77.25 | 3559 | -1.19% |
| 28 Jan 2025 | 80.45 | 77.28 | 80.83 | 77.28 | 8195 | -0.16% |
| 27 Jan 2025 | 80.58 | 85.00 | 85.00 | 80.58 | 5718 | -5.00% |
| 24 Jan 2025 | 84.82 | 90.75 | 90.75 | 82.55 | 2301 | -1.95% |
| 23 Jan 2025 | 86.51 | 87.25 | 89.93 | 86.25 | 3863 | -0.83% |
| 22 Jan 2025 | 87.23 | 89.60 | 89.60 | 85.55 | 2203 | -2.16% |
| 21 Jan 2025 | 89.16 | 90.00 | 91.88 | 88.10 | 4874 | 0.18% |
| 20 Jan 2025 | 89.00 | 88.00 | 89.40 | 85.82 | 5156 | 3.71% |
| 17 Jan 2025 | 85.82 | 86.45 | 87.40 | 85.00 | 2859 | 0.43% |
| 16 Jan 2025 | 85.45 | 85.62 | 88.00 | 83.75 | 3117 | -0.20% |
| 15 Jan 2025 | 85.62 | 85.05 | 86.00 | 83.50 | 2408 | 0.78% |
| 14 Jan 2025 | 84.96 | 84.90 | 86.72 | 82.63 | 5353 | 0.07% |
| 13 Jan 2025 | 84.90 | 87.83 | 88.73 | 84.29 | 6775 | -4.32% |
| 10 Jan 2025 | 88.73 | 94.40 | 94.40 | 87.53 | 8718 | -2.64% |
| 09 Jan 2025 | 91.14 | 92.12 | 94.75 | 91.00 | 3428 | -1.06% |
| 08 Jan 2025 | 92.12 | 93.00 | 93.00 | 90.01 | 6724 | -0.94% |
| 07 Jan 2025 | 92.99 | 91.25 | 94.98 | 91.15 | 7536 | -0.21% |
| 06 Jan 2025 | 93.19 | 99.00 | 99.00 | 93.03 | 24704 | -4.81% |
| 03 Jan 2025 | 97.90 | 99.94 | 99.95 | 97.50 | 20853 | -0.08% |
| 02 Jan 2025 | 97.98 | 99.95 | 99.95 | 96.25 | 14950 | -0.70% |
| 01 Jan 2025 | 98.67 | 99.95 | 100.00 | 98.03 | 25264 | 0.18% |
| 31 Dec 2024 | 98.49 | 102.49 | 102.49 | 95.60 | 20500 | -0.96% |
| 30 Dec 2024 | 99.44 | 100.49 | 105.00 | 98.50 | 364100 | 1.89% |
| 27 Dec 2024 | 97.60 | 93.44 | 107.50 | 93.42 | 426363 | 5.94% |
| 26 Dec 2024 | 92.13 | 99.85 | 99.85 | 91.47 | 92430 | -5.79% |
| 24 Dec 2024 | 97.79 | 99.50 | 102.43 | 96.64 | 66509 | -3.62% |
| 23 Dec 2024 | 101.46 | 107.53 | 111.00 | 96.06 | 730882 | -1.04% |
| 20 Dec 2024 | 102.53 | 86.73 | 102.53 | 86.50 | 1166697 | 19.99% |
| 19 Dec 2024 | 85.45 | 83.17 | 86.94 | 82.25 | 18093 | 2.43% |
| 18 Dec 2024 | 83.42 | 84.52 | 84.53 | 81.31 | 184885 | -1.30% |
| 17 Dec 2024 | 84.52 | 87.01 | 87.07 | 83.85 | 12954 | -0.19% |
| 16 Dec 2024 | 84.68 | 86.00 | 87.80 | 83.17 | 29383 | -0.58% |
| 13 Dec 2024 | 85.17 | 84.00 | 86.09 | 82.61 | 29541 | 1.42% |
| 12 Dec 2024 | 83.98 | 85.00 | 90.00 | 82.64 | 56286 | -0.14% |
| 11 Dec 2024 | 84.10 | 84.36 | 84.88 | 82.00 | 22097 | 1.61% |
| 10 Dec 2024 | 82.77 | 84.45 | 84.75 | 81.14 | 661686 | 0.88% |
| 09 Dec 2024 | 82.05 | 80.50 | 82.76 | 80.50 | 10428 | 1.01% |
| 06 Dec 2024 | 81.23 | 81.33 | 82.79 | 80.00 | 12953 | -0.12% |
| 05 Dec 2024 | 81.33 | 82.50 | 82.59 | 80.30 | 25606 | -2.97% |
| 04 Dec 2024 | 83.82 | 80.57 | 85.00 | 79.04 | 85087 | 5.77% |
| 03 Dec 2024 | 79.25 | 77.80 | 81.90 | 77.80 | 19423 | 0.96% |
| 02 Dec 2024 | 78.50 | 78.43 | 80.00 | 76.97 | 13019 | 1.57% |
| 29 Nov 2024 | 77.29 | 76.58 | 78.13 | 76.34 | 3433 | 0.97% |
| 28 Nov 2024 | 76.55 | 74.25 | 78.98 | 73.40 | 6587 | -1.29% |
| 27 Nov 2024 | 77.55 | 77.88 | 79.05 | 77.35 | 3009 | 0.14% |
| 26 Nov 2024 | 77.44 | 77.50 | 78.90 | 76.29 | 7877 | -0.04% |
| 25 Nov 2024 | 77.47 | 79.45 | 79.45 | 77.01 | 7806 | 0.19% |
| 22 Nov 2024 | 77.32 | 78.98 | 80.50 | 75.76 | 32235 | -0.19% |
| 21 Nov 2024 | 77.47 | 76.92 | 81.17 | 76.05 | 25843 | 0.77% |
| 19 Nov 2024 | 76.88 | 78.00 | 79.65 | 75.78 | 17461 | -0.38% |
| 18 Nov 2024 | 77.17 | 76.00 | 79.38 | 75.53 | 32344 | 4.57% |
| 14 Nov 2024 | 73.80 | 75.00 | 75.00 | 71.10 | 3866 | 0.94% |
| 13 Nov 2024 | 73.11 | 76.53 | 76.53 | 72.85 | 2820 | -4.34% |
| 12 Nov 2024 | 76.43 | 77.63 | 78.95 | 76.25 | 3089 | -0.62% |
| 11 Nov 2024 | 76.91 | 77.00 | 78.40 | 75.53 | 6360 | -0.19% |
| 08 Nov 2024 | 77.06 | 79.63 | 79.63 | 76.43 | 8528 | -1.14% |
| 07 Nov 2024 | 77.95 | 77.39 | 78.75 | 76.00 | 6624 | 0.72% |
| 06 Nov 2024 | 77.39 | 76.50 | 77.45 | 75.65 | 14786 | 1.59% |
| 05 Nov 2024 | 76.18 | 77.83 | 77.83 | 75.00 | 7803 | -0.17% |
| 04 Nov 2024 | 76.31 | 73.58 | 77.67 | 73.58 | 4301 | -1.11% |
| 01 Nov 2024 | 77.17 | 79.50 | 79.50 | 75.55 | 3368 | 1.58% |
| 31 Oct 2024 | 75.97 | 75.11 | 76.50 | 74.00 | 3362 | 3.18% |
| 30 Oct 2024 | 73.63 | 77.50 | 77.50 | 71.00 | 1697 | -0.34% |
| 29 Oct 2024 | 73.88 | 74.50 | 74.50 | 70.00 | 1934 | 1.03% |
| 28 Oct 2024 | 73.13 | 76.75 | 76.75 | 72.58 | 2168 | -0.84% |
| 25 Oct 2024 | 73.75 | 73.77 | 74.50 | 71.68 | 3375 | -0.03% |
| 24 Oct 2024 | 73.77 | 72.80 | 76.30 | 72.80 | 1553 | -0.24% |
| 23 Oct 2024 | 73.95 | 70.10 | 75.00 | 70.10 | 1940 | 0.52% |
| 22 Oct 2024 | 73.57 | 79.39 | 79.50 | 73.57 | 11006 | -5.01% |
| 21 Oct 2024 | 77.45 | 78.75 | 79.35 | 77.25 | 3483 | -1.01% |
| 18 Oct 2024 | 78.24 | 78.00 | 79.50 | 77.25 | 3754 | 0.14% |
| 17 Oct 2024 | 78.13 | 78.58 | 80.85 | 77.63 | 1902 | -2.08% |
| 16 Oct 2024 | 79.79 | 81.98 | 81.98 | 78.25 | 4863 | -0.42% |
| 15 Oct 2024 | 80.13 | 79.25 | 82.48 | 75.60 | 4810 | 1.26% |
| 14 Oct 2024 | 79.13 | 81.90 | 81.90 | 78.50 | 3774 | -0.14% |
| 11 Oct 2024 | 79.24 | 79.00 | 80.75 | 78.51 | 2508 | 0.79% |
| 10 Oct 2024 | 78.62 | 83.00 | 84.35 | 77.50 | 12911 | -2.63% |
| 09 Oct 2024 | 80.74 | 79.50 | 81.81 | 78.03 | 12465 | 3.62% |
| 08 Oct 2024 | 77.92 | 76.05 | 79.88 | 76.00 | 4692 | -0.10% |
| 07 Oct 2024 | 78.00 | 84.16 | 84.16 | 78.00 | 6208 | -4.99% |
| 04 Oct 2024 | 82.10 | 84.78 | 85.10 | 81.08 | 4299 | -1.69% |
| 03 Oct 2024 | 83.51 | 84.00 | 85.00 | 82.50 | 11173 | -0.60% |
| 01 Oct 2024 | 84.01 | 83.78 | 85.35 | 82.50 | 1678 | 0.26% |
| 30 Sep 2024 | 83.79 | 86.00 | 86.45 | 82.51 | 3678 | -1.94% |
| 27 Sep 2024 | 85.45 | 84.70 | 85.88 | 84.50 | 4771 | 0.89% |
| 26 Sep 2024 | 84.70 | 83.88 | 85.88 | 83.50 | 4829 | 0.99% |
| 25 Sep 2024 | 83.87 | 83.05 | 84.89 | 82.25 | 5952 | 1.60% |
| 24 Sep 2024 | 82.55 | 81.90 | 83.93 | 81.90 | 8101 | -1.37% |
| 23 Sep 2024 | 83.70 | 84.97 | 85.88 | 82.75 | 5703 | 0.89% |
| 20 Sep 2024 | 82.96 | 83.88 | 84.50 | 82.25 | 7783 | -1.10% |
| 19 Sep 2024 | 83.88 | 84.75 | 85.00 | 82.50 | 5983 | -1.19% |
| 18 Sep 2024 | 84.89 | 87.00 | 87.00 | 83.00 | 7140 | 0.53% |
| 17 Sep 2024 | 84.44 | 84.89 | 88.50 | 84.00 | 9764 | -0.53% |
| 16 Sep 2024 | 84.89 | 86.00 | 86.00 | 84.55 | 7239 | -1.36% |
| 13 Sep 2024 | 86.06 | 87.60 | 87.60 | 85.00 | 16690 | -0.73% |
| 12 Sep 2024 | 86.69 | 86.93 | 87.50 | 85.50 | 8478 | 1.14% |
| 11 Sep 2024 | 85.71 | 87.00 | 88.50 | 85.56 | 3214 | -1.31% |
| 10 Sep 2024 | 86.85 | 85.50 | 89.15 | 85.45 | 7096 | 1.66% |
| 09 Sep 2024 | 85.43 | 87.28 | 87.28 | 84.33 | 1349 | -1.80% |
| 06 Sep 2024 | 87.00 | 87.50 | 88.45 | 85.58 | 10307 | 0.06% |
| 05 Sep 2024 | 86.95 | 88.50 | 89.25 | 86.00 | 12880 | -0.36% |
| 04 Sep 2024 | 87.26 | 88.53 | 89.00 | 86.00 | 10389 | -0.47% |
| 03 Sep 2024 | 87.67 | 88.91 | 90.00 | 86.70 | 8582 | -1.39% |
| 02 Sep 2024 | 88.91 | 92.20 | 92.20 | 88.50 | 8634 | -1.63% |
| 30 Aug 2024 | 90.38 | 91.50 | 91.50 | 88.30 | 8272 | 0.80% |
| 29 Aug 2024 | 89.66 | 93.50 | 93.50 | 89.05 | 11962 | -1.36% |
| 28 Aug 2024 | 90.90 | 89.28 | 92.63 | 89.28 | 12192 | -0.26% |
| 27 Aug 2024 | 91.14 | 92.95 | 92.95 | 88.92 | 20653 | -1.54% |
| 26 Aug 2024 | 92.57 | 94.75 | 94.75 | 88.00 | 20430 | 0.85% |
| 23 Aug 2024 | 91.79 | 93.00 | 93.00 | 91.73 | 8150 | -0.13% |
| 22 Aug 2024 | 91.91 | 92.55 | 94.22 | 91.00 | 11223 | -0.51% |
| 21 Aug 2024 | 92.38 | 92.98 | 94.93 | 91.31 | 13823 | -0.63% |
| 20 Aug 2024 | 92.97 | 96.00 | 96.25 | 92.00 | 12632 | -1.80% |
| 19 Aug 2024 | 94.67 | 94.00 | 95.45 | 91.70 | 19268 | 3.25% |
| 16 Aug 2024 | 91.69 | 89.50 | 93.88 | 87.75 | 26830 | -0.54% |
| 14 Aug 2024 | 92.19 | 95.00 | 96.30 | 92.19 | 14324 | -5.00% |
| 13 Aug 2024 | 97.04 | 106.01 | 106.01 | 96.00 | 228132 | -10.06% |
| 12 Aug 2024 | 107.89 | 87.25 | 107.89 | 87.25 | 522267 | 20.00% |
| 09 Aug 2024 | 89.91 | 93.25 | 96.42 | 89.19 | 52359 | -3.09% |
| 08 Aug 2024 | 92.78 | 93.70 | 95.91 | 92.29 | 32992 | 0.92% |
| 07 Aug 2024 | 91.93 | 93.75 | 95.96 | 88.20 | 99023 | -1.36% |
| 06 Aug 2024 | 93.20 | 92.75 | 96.96 | 92.50 | 37078 | 0.67% |
| 05 Aug 2024 | 92.58 | 95.90 | 99.40 | 91.97 | 59487 | -8.90% |
| 02 Aug 2024 | 101.63 | 100.93 | 103.00 | 97.51 | 39888 | 1.23% |
| 01 Aug 2024 | 100.40 | 104.88 | 104.88 | 99.30 | 41142 | -3.86% |
| 31 Jul 2024 | 104.43 | 102.45 | 106.00 | 100.75 | 60629 | 1.93% |
| 30 Jul 2024 | 102.45 | 102.50 | 105.50 | 99.38 | 65551 | -0.51% |
| 29 Jul 2024 | 102.98 | 103.65 | 105.90 | 98.68 | 204838 | -0.65% |
| 26 Jul 2024 | 103.65 | 108.85 | 113.85 | 102.50 | 1800493 | 7.24% |
| 25 Jul 2024 | 96.65 | 80.95 | 96.65 | 80.19 | 447046 | 19.99% |
| 24 Jul 2024 | 80.55 | 79.75 | 82.45 | 79.05 | 23167 | 1.00% |
| 23 Jul 2024 | 79.75 | 80.53 | 83.43 | 78.72 | 23728 | -2.43% |
| 22 Jul 2024 | 81.74 | 78.38 | 83.89 | 78.38 | 23310 | 2.71% |
| 19 Jul 2024 | 79.58 | 84.63 | 84.63 | 78.55 | 29115 | -5.63% |
| 18 Jul 2024 | 84.33 | 84.50 | 86.50 | 82.05 | 18462 | -0.12% |
| 16 Jul 2024 | 84.43 | 84.75 | 87.20 | 83.00 | 33853 | 1.76% |
| 15 Jul 2024 | 82.97 | 85.24 | 86.50 | 81.00 | 31485 | -2.66% |
| 12 Jul 2024 | 85.24 | 87.48 | 88.50 | 83.13 | 29561 | -1.72% |
| 11 Jul 2024 | 86.73 | 91.00 | 91.00 | 86.05 | 47451 | -2.70% |
| 10 Jul 2024 | 89.14 | 84.23 | 92.70 | 82.81 | 165472 | 5.87% |
| 09 Jul 2024 | 84.20 | 88.17 | 88.17 | 83.00 | 56643 | -3.95% |
| 08 Jul 2024 | 87.66 | 89.95 | 90.79 | 86.80 | 80455 | -4.15% |
| 05 Jul 2024 | 91.46 | 95.03 | 97.45 | 90.01 | 1265288 | 6.24% |
| 04 Jul 2024 | 86.09 | 71.50 | 86.09 | 71.49 | 600198 | 20.00% |
| 03 Jul 2024 | 71.74 | 70.00 | 72.00 | 70.00 | 24031 | 1.76% |
| 02 Jul 2024 | 70.50 | 69.30 | 72.51 | 69.30 | 28646 | 2.23% |
| 01 Jul 2024 | 68.96 | 66.69 | 69.50 | 66.55 | 8841 | 2.99% |
| 28 Jun 2024 | 66.96 | 67.49 | 68.74 | 66.50 | 12926 | -0.42% |
| 27 Jun 2024 | 67.24 | 70.18 | 70.52 | 67.00 | 16110 | -2.34% |
| 26 Jun 2024 | 68.85 | 72.33 | 72.33 | 68.50 | 22910 | -3.72% |
| 25 Jun 2024 | 71.51 | 70.30 | 73.00 | 70.30 | 20214 | 2.24% |
| 24 Jun 2024 | 69.94 | 68.65 | 71.25 | 68.49 | 24907 | -1.31% |
| 21 Jun 2024 | 70.87 | 67.45 | 73.50 | 66.40 | 106598 | 5.09% |
| 20 Jun 2024 | 67.44 | 66.78 | 68.00 | 65.00 | 44650 | 2.95% |
| 19 Jun 2024 | 65.51 | 66.60 | 66.62 | 65.50 | 6601 | -1.16% |
| 18 Jun 2024 | 66.28 | 67.00 | 67.00 | 64.91 | 19216 | 0.93% |
| 14 Jun 2024 | 65.67 | 65.63 | 66.40 | 64.23 | 16255 | 2.04% |
| 13 Jun 2024 | 64.36 | 66.40 | 66.40 | 63.11 | 15416 | -1.38% |
| 12 Jun 2024 | 65.26 | 65.89 | 66.58 | 64.71 | 22483 | -0.08% |
| 11 Jun 2024 | 65.31 | 64.90 | 66.13 | 64.05 | 14059 | 1.18% |
| 10 Jun 2024 | 64.55 | 62.48 | 65.98 | 62.11 | 20243 | 4.45% |
| 07 Jun 2024 | 61.80 | 61.65 | 62.63 | 60.45 | 9090 | 0.85% |
| 06 Jun 2024 | 61.28 | 60.53 | 61.53 | 60.50 | 8025 | 2.60% |
| 05 Jun 2024 | 59.73 | 60.30 | 62.40 | 58.38 | 13940 | -0.95% |
| 04 Jun 2024 | 60.30 | 62.90 | 64.60 | 57.60 | 23833 | -5.56% |
| 03 Jun 2024 | 63.85 | 65.00 | 65.38 | 62.63 | 15642 | 3.15% |
| 31 May 2024 | 61.90 | 62.05 | 64.33 | 60.83 | 11814 | -1.04% |
| 30 May 2024 | 62.55 | 64.98 | 65.40 | 62.50 | 8871 | -3.81% |
| 29 May 2024 | 65.03 | 63.95 | 66.43 | 63.28 | 11798 | 1.77% |
| 28 May 2024 | 63.90 | 64.60 | 65.93 | 63.10 | 9023 | -1.08% |
| 27 May 2024 | 64.60 | 65.00 | 66.78 | 64.15 | 11517 | -1.22% |
| 24 May 2024 | 65.40 | 63.00 | 66.38 | 63.00 | 8758 | 3.48% |
| 23 May 2024 | 63.20 | 64.98 | 65.15 | 62.63 | 9618 | -1.79% |
| 22 May 2024 | 64.35 | 63.13 | 65.20 | 63.13 | 6730 | 0.55% |
| 21 May 2024 | 64.00 | 66.63 | 66.63 | 62.75 | 9147 | -2.63% |
| 18 May 2024 | 65.73 | 64.50 | 66.38 | 64.50 | 6463 | 2.14% |
| 17 May 2024 | 64.35 | 65.23 | 65.23 | 63.95 | 8908 | 1.10% |
| 16 May 2024 | 63.65 | 64.30 | 64.55 | 62.85 | 5466 | 0.90% |
| 15 May 2024 | 63.08 | 63.78 | 63.95 | 63.00 | 7636 | -0.71% |
| 14 May 2024 | 63.53 | 63.43 | 63.95 | 62.50 | 2674 | 2.14% |
| 13 May 2024 | 62.20 | 62.50 | 63.55 | 61.20 | 5986 | -0.29% |
| 10 May 2024 | 62.38 | 61.55 | 63.35 | 61.55 | 8262 | -0.32% |
| 09 May 2024 | 62.58 | 64.83 | 65.98 | 61.63 | 10686 | -2.72% |
| 08 May 2024 | 64.33 | 63.90 | 65.00 | 62.78 | 4478 | 1.95% |
| 07 May 2024 | 63.10 | 64.70 | 64.95 | 62.70 | 6661 | -2.59% |
| 06 May 2024 | 64.78 | 66.73 | 66.73 | 63.55 | 12625 | -1.07% |
| 03 May 2024 | 65.48 | 68.88 | 68.88 | 64.75 | 20309 | -3.18% |
| 02 May 2024 | 67.63 | 69.75 | 69.75 | 66.55 | 11927 | -0.73% |
| 30 Apr 2024 | 68.13 | 67.95 | 69.10 | 66.25 | 38510 | 1.61% |
| 29 Apr 2024 | 67.05 | 65.48 | 68.00 | 65.13 | 34261 | 3.15% |
| 26 Apr 2024 | 65.00 | 65.85 | 65.85 | 63.98 | 29249 | 0.57% |
| 25 Apr 2024 | 64.63 | 64.00 | 65.20 | 63.90 | 11284 | 1.06% |
| 24 Apr 2024 | 63.95 | 65.35 | 66.03 | 63.75 | 12565 | -2.11% |
| 23 Apr 2024 | 65.33 | 63.98 | 65.85 | 63.75 | 6671 | 1.95% |
| 22 Apr 2024 | 64.08 | 63.58 | 65.18 | 63.55 | 6278 | 1.26% |
| 19 Apr 2024 | 63.28 | 62.85 | 66.23 | 62.53 | 12451 | -0.27% |
| 18 Apr 2024 | 63.45 | 66.93 | 66.93 | 63.00 | 12373 | -2.20% |
| 16 Apr 2024 | 64.88 | 65.00 | 65.48 | 63.50 | 7637 | 0.70% |
| 15 Apr 2024 | 64.43 | 65.10 | 65.98 | 64.00 | 15133 | -4.16% |
| 12 Apr 2024 | 67.23 | 68.48 | 69.50 | 67.00 | 12185 | -0.84% |
| 10 Apr 2024 | 67.80 | 65.28 | 70.50 | 64.20 | 80405 | 4.34% |
| 09 Apr 2024 | 64.98 | 66.00 | 66.00 | 64.00 | 13134 | 0.15% |
| 08 Apr 2024 | 64.88 | 66.13 | 66.50 | 64.05 | 18125 | -0.69% |
| 05 Apr 2024 | 65.33 | 65.20 | 66.00 | 63.55 | 18220 | 2.96% |
| 04 Apr 2024 | 63.45 | 65.00 | 65.48 | 63.05 | 42534 | -0.24% |
| 03 Apr 2024 | 63.60 | 62.75 | 64.00 | 61.83 | 32724 | 3.58% |
| 02 Apr 2024 | 61.40 | 61.00 | 62.00 | 60.50 | 21131 | 2.28% |
| 01 Apr 2024 | 60.03 | 57.00 | 61.25 | 57.00 | 11742 | 4.35% |
| 28 Mar 2024 | 57.53 | 59.50 | 61.00 | 57.15 | 24209 | -2.24% |
| 27 Mar 2024 | 58.85 | 60.50 | 60.98 | 57.65 | 16811 | -2.45% |
| 26 Mar 2024 | 60.33 | 61.00 | 61.00 | 59.28 | 11573 | -0.12% |
| 22 Mar 2024 | 60.40 | 58.60 | 61.00 | 58.60 | 11127 | 3.07% |
| 21 Mar 2024 | 58.60 | 58.98 | 59.55 | 57.00 | 11765 | 1.33% |
| 20 Mar 2024 | 57.83 | 60.93 | 60.93 | 56.50 | 21605 | -3.78% |
| 19 Mar 2024 | 60.10 | 59.95 | 61.50 | 58.15 | 9378 | 0.25% |
| 18 Mar 2024 | 59.95 | 60.98 | 63.48 | 58.65 | 18557 | 0.12% |
| 15 Mar 2024 | 59.88 | 59.78 | 61.83 | 59.18 | 19801 | 0.17% |
| 14 Mar 2024 | 59.78 | 57.80 | 62.00 | 57.18 | 19050 | 4.18% |
| 13 Mar 2024 | 57.38 | 60.50 | 62.93 | 55.50 | 26074 | -3.77% |
| 12 Mar 2024 | 59.63 | 66.80 | 67.00 | 58.83 | 34085 | -9.65% |
| 11 Mar 2024 | 66.00 | 70.73 | 70.88 | 65.58 | 11362 | -5.62% |
| 07 Mar 2024 | 69.93 | 69.75 | 70.95 | 67.93 | 7408 | 1.64% |
| 06 Mar 2024 | 68.80 | 67.50 | 71.98 | 65.78 | 77723 | 3.46% |
| 05 Mar 2024 | 66.50 | 69.25 | 70.38 | 65.63 | 28129 | -3.31% |
| 04 Mar 2024 | 68.78 | 70.23 | 70.53 | 68.55 | 15791 | -1.11% |
| 02 Mar 2024 | 69.55 | 70.45 | 70.45 | 68.55 | 4613 | 0.07% |
| 01 Mar 2024 | 69.50 | 69.20 | 70.13 | 68.63 | 19628 | 0.43% |
| 29 Feb 2024 | 69.20 | 69.18 | 69.50 | 67.98 | 9924 | -0.26% |
| 28 Feb 2024 | 69.38 | 71.80 | 72.58 | 68.30 | 18039 | -3.17% |
| 27 Feb 2024 | 71.65 | 74.50 | 74.50 | 71.25 | 8790 | -2.12% |
| 26 Feb 2024 | 73.20 | 74.48 | 74.50 | 72.50 | 13031 | -0.95% |
| 23 Feb 2024 | 73.90 | 75.00 | 77.75 | 71.90 | 14833 | -2.16% |
| 22 Feb 2024 | 75.53 | 77.88 | 77.88 | 75.03 | 13541 | -1.37% |
| 21 Feb 2024 | 76.58 | 79.18 | 79.50 | 75.80 | 14440 | -2.79% |
| 20 Feb 2024 | 78.78 | 79.10 | 79.50 | 77.75 | 20741 | 1.42% |
| 19 Feb 2024 | 77.68 | 77.40 | 79.23 | 76.50 | 21946 | 2.04% |
| 16 Feb 2024 | 76.13 | 74.70 | 76.58 | 74.25 | 13987 | 2.28% |
| 15 Feb 2024 | 74.43 | 74.93 | 76.25 | 73.75 | 17769 | 1.27% |
| 14 Feb 2024 | 73.50 | 70.85 | 74.45 | 70.35 | 11785 | 2.65% |
| 13 Feb 2024 | 71.60 | 75.63 | 76.00 | 70.68 | 28012 | -4.28% |
| 12 Feb 2024 | 74.80 | 78.03 | 79.88 | 71.18 | 35088 | -4.93% |
| 09 Feb 2024 | 78.68 | 81.43 | 82.53 | 78.20 | 26812 | -2.78% |
| 08 Feb 2024 | 80.93 | 83.38 | 83.40 | 75.55 | 33393 | -1.22% |
| 07 Feb 2024 | 81.93 | 79.83 | 83.45 | 78.13 | 55114 | 4.30% |
| 06 Feb 2024 | 78.55 | 79.23 | 79.75 | 77.80 | 16579 | -0.73% |
| 05 Feb 2024 | 79.13 | 80.93 | 81.98 | 78.53 | 26542 | -1.03% |
| 02 Feb 2024 | 79.95 | 80.43 | 81.33 | 78.88 | 38775 | 1.74% |
| 01 Feb 2024 | 78.58 | 81.85 | 81.85 | 78.05 | 14228 | -1.10% |
| 31 Jan 2024 | 79.45 | 78.48 | 80.00 | 75.65 | 47755 | 3.21% |
| 30 Jan 2024 | 76.98 | 77.50 | 80.00 | 76.53 | 14603 | 0.98% |
| 29 Jan 2024 | 76.23 | 78.63 | 78.63 | 75.80 | 17048 | -1.77% |
| 25 Jan 2024 | 77.60 | 77.63 | 78.43 | 76.40 | 17694 | 1.20% |
| 24 Jan 2024 | 76.68 | 74.88 | 78.40 | 74.00 | 24191 | 2.40% |
| 23 Jan 2024 | 74.88 | 78.10 | 78.23 | 74.55 | 22294 | -2.85% |
| 20 Jan 2024 | 77.08 | 79.38 | 79.38 | 75.08 | 39008 | -1.72% |
| 19 Jan 2024 | 78.43 | 79.10 | 80.50 | 77.60 | 29807 | 0.32% |
| 18 Jan 2024 | 78.18 | 79.98 | 80.03 | 77.10 | 29085 | -2.37% |
| 17 Jan 2024 | 80.08 | 79.98 | 81.30 | 77.13 | 39557 | -2.52% |
| 16 Jan 2024 | 82.15 | 84.23 | 84.60 | 80.00 | 40724 | -2.47% |
| 15 Jan 2024 | 84.23 | 83.03 | 85.50 | 81.00 | 119274 | 2.68% |
| 12 Jan 2024 | 82.03 | 80.75 | 87.45 | 80.75 | 259756 | 3.60% |
| 11 Jan 2024 | 79.18 | 82.00 | 82.00 | 78.13 | 33959 | -2.16% |
| 10 Jan 2024 | 80.93 | 81.00 | 83.00 | 79.98 | 79857 | 1.80% |
| 09 Jan 2024 | 79.50 | 81.88 | 82.58 | 78.15 | 94186 | -1.71% |
| 08 Jan 2024 | 80.88 | 87.20 | 87.28 | 78.15 | 196476 | -6.71% |
| 05 Jan 2024 | 86.70 | 82.50 | 93.35 | 82.00 | 1209028 | 8.38% |
| 04 Jan 2024 | 80.00 | 72.00 | 80.00 | 70.03 | 198526 | 19.98% |
| 03 Jan 2024 | 66.68 | 65.03 | 68.15 | 63.40 | 122450 | 4.55% |
| 02 Jan 2024 | 63.78 | 63.75 | 64.00 | 62.40 | 17531 | 0.71% |
| 01 Jan 2024 | 63.33 | 63.20 | 63.98 | 62.18 | 12540 | 0.92% |
| 29 Dec 2023 | 62.75 | 64.10 | 64.10 | 62.50 | 13303 | -0.13% |
| 28 Dec 2023 | 62.83 | 63.40 | 63.45 | 62.10 | 11196 | -0.03% |
| 27 Dec 2023 | 62.85 | 63.53 | 63.88 | 62.50 | 7838 | 0.00% |
| 26 Dec 2023 | 62.85 | 62.95 | 63.18 | 61.90 | 10568 | 1.40% |
| 22 Dec 2023 | 61.98 | 63.15 | 63.15 | 61.50 | 8302 | 0.00% |
| 21 Dec 2023 | 61.98 | 60.83 | 62.85 | 60.40 | 12858 | 0.29% |
| 20 Dec 2023 | 61.80 | 64.20 | 66.00 | 61.43 | 41954 | -3.74% |
| 19 Dec 2023 | 64.20 | 63.50 | 64.73 | 63.00 | 20951 | 1.10% |
| 18 Dec 2023 | 63.50 | 62.98 | 64.25 | 62.25 | 21932 | 0.91% |
| 15 Dec 2023 | 62.93 | 62.63 | 65.25 | 61.28 | 33677 | 1.78% |
| 14 Dec 2023 | 61.83 | 62.68 | 62.68 | 61.70 | 12069 | -0.43% |
| 13 Dec 2023 | 62.10 | 62.33 | 62.40 | 61.58 | 7267 | 1.09% |
| 12 Dec 2023 | 61.43 | 62.50 | 62.50 | 61.28 | 8464 | -0.11% |
| 11 Dec 2023 | 61.50 | 62.50 | 62.98 | 61.03 | 14673 | -0.53% |
| 08 Dec 2023 | 61.83 | 63.73 | 64.25 | 61.50 | 21198 | -2.06% |
| 07 Dec 2023 | 63.13 | 62.50 | 64.90 | 62.50 | 12919 | 0.61% |
| 06 Dec 2023 | 62.75 | 63.28 | 63.90 | 62.25 | 8295 | -0.63% |
| 05 Dec 2023 | 63.15 | 65.05 | 65.05 | 62.40 | 19230 | -1.48% |
| 04 Dec 2023 | 64.10 | 64.98 | 65.03 | 62.43 | 16813 | 1.34% |
| 01 Dec 2023 | 63.25 | 63.43 | 64.95 | 62.13 | 21988 | 1.69% |
| 30 Nov 2023 | 62.20 | 63.00 | 63.85 | 61.75 | 15293 | -0.77% |
| 29 Nov 2023 | 62.68 | 63.50 | 65.50 | 62.00 | 24404 | -1.80% |
| 28 Nov 2023 | 63.83 | 66.00 | 68.00 | 63.30 | 15549 | -0.11% |
| 24 Nov 2023 | 63.90 | 66.08 | 66.08 | 63.48 | 15814 | -1.43% |
| 23 Nov 2023 | 64.83 | 64.53 | 67.18 | 63.60 | 17515 | -0.11% |
| 22 Nov 2023 | 64.90 | 66.75 | 66.98 | 63.80 | 16231 | -2.11% |
| 21 Nov 2023 | 66.30 | 65.15 | 68.75 | 65.15 | 77614 | 2.47% |
| 20 Nov 2023 | 64.70 | 60.90 | 68.10 | 60.83 | 200803 | 6.54% |
| 17 Nov 2023 | 60.73 | 61.18 | 61.45 | 59.68 | 17916 | 1.13% |
| 16 Nov 2023 | 60.05 | 59.23 | 60.48 | 59.23 | 9293 | 0.37% |
| 15 Nov 2023 | 59.83 | 60.98 | 60.98 | 59.18 | 7289 | -0.50% |
| 13 Nov 2023 | 60.13 | 61.50 | 61.50 | 59.45 | 9197 | 0.38% |
| 12 Nov 2023 | 59.90 | 62.35 | 62.35 | 59.00 | 7398 | -1.96% |
| 10 Nov 2023 | 61.10 | 60.83 | 61.93 | 59.25 | 6792 | 1.03% |
| 09 Nov 2023 | 60.48 | 61.45 | 61.45 | 60.15 | 14899 | 0.30% |
| 08 Nov 2023 | 60.30 | 60.00 | 61.40 | 59.75 | 11016 | -0.74% |
| 07 Nov 2023 | 60.75 | 61.88 | 61.88 | 60.03 | 10788 | 0.12% |
| 06 Nov 2023 | 60.68 | 62.13 | 62.13 | 60.25 | 9899 | -0.41% |
| 03 Nov 2023 | 60.93 | 59.30 | 62.00 | 59.30 | 13451 | 2.75% |
| 02 Nov 2023 | 59.30 | 58.68 | 60.30 | 58.68 | 13310 | 1.89% |
| 01 Nov 2023 | 58.20 | 58.38 | 59.38 | 57.53 | 5205 | -0.68% |
| 31 Oct 2023 | 58.60 | 58.25 | 59.38 | 58.03 | 10151 | 0.26% |
| 30 Oct 2023 | 58.45 | 58.75 | 59.35 | 57.53 | 3930 | -0.51% |
| 27 Oct 2023 | 58.75 | 58.38 | 59.25 | 58.15 | 5392 | 2.62% |
| 26 Oct 2023 | 57.25 | 57.38 | 57.93 | 55.63 | 14829 | -1.43% |
| 25 Oct 2023 | 58.08 | 59.53 | 59.53 | 57.00 | 14215 | -0.55% |
| 23 Oct 2023 | 58.40 | 61.03 | 62.50 | 57.55 | 23157 | -5.55% |
| 20 Oct 2023 | 61.83 | 63.98 | 63.98 | 61.70 | 10956 | -1.47% |
| 19 Oct 2023 | 62.75 | 63.40 | 63.40 | 61.50 | 9503 | 0.43% |
| 18 Oct 2023 | 62.48 | 63.48 | 64.55 | 61.78 | 20821 | -1.06% |
| 17 Oct 2023 | 63.15 | 62.13 | 64.05 | 61.93 | 20115 | 1.85% |
| 16 Oct 2023 | 62.00 | 61.50 | 63.00 | 60.90 | 22143 | 1.42% |
| 13 Oct 2023 | 61.13 | 62.08 | 62.10 | 60.83 | 25653 | -0.76% |
| 12 Oct 2023 | 61.60 | 62.45 | 62.45 | 61.48 | 5618 | -0.16% |
| 11 Oct 2023 | 61.70 | 62.50 | 62.70 | 61.30 | 32152 | 0.52% |
| 10 Oct 2023 | 61.38 | 62.45 | 62.73 | 61.05 | 40635 | -0.44% |
| 09 Oct 2023 | 61.65 | 65.10 | 65.10 | 61.00 | 26930 | -5.30% |
| 06 Oct 2023 | 65.10 | 64.00 | 67.18 | 61.53 | 113477 | 3.28% |
| 05 Oct 2023 | 63.03 | 62.03 | 64.75 | 62.03 | 30343 | 1.53% |
| 04 Oct 2023 | 62.08 | 62.43 | 63.23 | 60.33 | 23596 | 1.39% |
| 03 Oct 2023 | 61.23 | 62.68 | 62.68 | 60.65 | 8257 | -0.41% |
| 29 Sep 2023 | 61.48 | 60.88 | 63.65 | 60.78 | 17320 | 1.20% |
| 28 Sep 2023 | 60.75 | 60.53 | 62.00 | 60.13 | 17993 | -0.38% |
| 27 Sep 2023 | 60.98 | 61.25 | 61.58 | 60.50 | 4802 | -0.25% |
| 26 Sep 2023 | 61.13 | 61.00 | 62.50 | 60.58 | 6239 | -1.21% |
| 25 Sep 2023 | 61.88 | 60.33 | 62.35 | 60.33 | 10728 | 1.14% |
| 22 Sep 2023 | 61.18 | 61.38 | 62.98 | 60.80 | 7589 | -0.33% |
| 21 Sep 2023 | 61.38 | 61.78 | 62.58 | 60.58 | 10131 | -1.40% |
| 20 Sep 2023 | 62.25 | 62.65 | 63.18 | 61.85 | 12178 | -0.16% |
| 18 Sep 2023 | 62.35 | 64.40 | 64.43 | 62.00 | 10732 | -2.04% |
| 15 Sep 2023 | 63.65 | 64.83 | 65.00 | 62.90 | 15759 | -0.47% |
| 14 Sep 2023 | 63.95 | 62.73 | 64.50 | 61.68 | 21519 | 3.93% |
| 13 Sep 2023 | 61.53 | 62.98 | 63.80 | 59.00 | 30784 | -2.38% |
| 12 Sep 2023 | 63.03 | 67.50 | 67.50 | 62.63 | 21192 | -5.54% |
| 11 Sep 2023 | 66.73 | 64.60 | 67.80 | 64.60 | 78831 | 3.30% |
| 08 Sep 2023 | 64.60 | 65.95 | 65.95 | 63.35 | 18772 | -1.04% |
| 07 Sep 2023 | 65.28 | 66.45 | 67.00 | 65.05 | 15821 | 0.15% |
| 06 Sep 2023 | 65.18 | 66.25 | 68.00 | 64.33 | 21462 | -0.72% |
| 05 Sep 2023 | 65.65 | 67.48 | 68.50 | 65.18 | 51065 | -0.80% |
| 04 Sep 2023 | 66.18 | 64.30 | 67.35 | 64.30 | 37502 | 2.92% |
| 01 Sep 2023 | 64.30 | 65.13 | 66.38 | 64.00 | 21844 | -1.27% |
| 31 Aug 2023 | 65.13 | 67.43 | 68.05 | 64.13 | 49876 | -0.79% |
| 30 Aug 2023 | 65.65 | 63.68 | 68.45 | 62.60 | 138736 | 5.07% |
| 29 Aug 2023 | 62.48 | 61.65 | 64.18 | 60.55 | 35608 | 2.59% |
| 28 Aug 2023 | 60.90 | 61.03 | 62.13 | 60.50 | 21540 | -0.16% |
| 25 Aug 2023 | 61.00 | 62.43 | 63.23 | 60.18 | 25990 | -2.60% |
| 24 Aug 2023 | 62.63 | 64.93 | 64.93 | 62.18 | 23145 | -2.03% |
| 23 Aug 2023 | 63.93 | 62.60 | 64.95 | 62.60 | 44696 | 2.12% |
| 22 Aug 2023 | 62.60 | 63.25 | 65.40 | 62.05 | 111037 | -0.08% |
| 21 Aug 2023 | 62.65 | 64.53 | 65.10 | 62.08 | 53730 | -2.69% |
| 18 Aug 2023 | 64.38 | 68.73 | 68.90 | 63.15 | 150303 | -5.57% |
| 17 Aug 2023 | 68.18 | 60.20 | 71.15 | 60.20 | 951628 | 14.97% |
| 16 Aug 2023 | 59.30 | 57.35 | 60.50 | 55.70 | 101612 | 8.35% |
| 14 Aug 2023 | 54.73 | 55.78 | 55.78 | 54.10 | 18905 | -1.65% |
| 11 Aug 2023 | 55.65 | 56.30 | 57.40 | 55.08 | 25386 | -1.15% |
| 10 Aug 2023 | 56.30 | 57.70 | 58.10 | 55.13 | 33396 | -1.97% |
| 09 Aug 2023 | 57.43 | 53.83 | 58.23 | 53.58 | 85248 | 6.29% |
| 08 Aug 2023 | 54.03 | 54.98 | 55.50 | 53.80 | 8210 | -1.85% |
| 07 Aug 2023 | 55.05 | 56.50 | 56.50 | 54.53 | 7924 | -1.66% |
| 04 Aug 2023 | 55.98 | 56.13 | 57.10 | 55.55 | 16244 | -0.27% |
| 03 Aug 2023 | 56.13 | 53.00 | 56.85 | 52.70 | 59238 | 6.15% |
| 02 Aug 2023 | 52.88 | 54.03 | 56.73 | 51.50 | 53203 | -2.13% |
| 01 Aug 2023 | 54.03 | 55.05 | 55.23 | 53.28 | 22510 | -1.85% |
| 31 Jul 2023 | 55.05 | 56.35 | 56.45 | 54.50 | 12447 | 0.27% |
| 28 Jul 2023 | 54.90 | 55.30 | 57.00 | 54.03 | 27679 | 0.46% |
| 27 Jul 2023 | 54.65 | 52.40 | 57.00 | 51.63 | 90941 | 4.89% |
| 26 Jul 2023 | 52.10 | 51.30 | 52.40 | 51.30 | 13701 | 1.56% |
| 25 Jul 2023 | 51.30 | 52.45 | 54.45 | 51.15 | 6612 | -0.25% |
| 24 Jul 2023 | 51.43 | 52.45 | 52.45 | 51.10 | 10631 | -0.71% |
| 21 Jul 2023 | 51.80 | 51.73 | 52.00 | 51.08 | 14399 | 0.14% |
| 20 Jul 2023 | 51.73 | 51.95 | 52.00 | 51.30 | 9973 | 0.10% |
| 19 Jul 2023 | 51.68 | 51.13 | 51.95 | 51.13 | 12215 | 1.08% |
| 18 Jul 2023 | 51.13 | 51.60 | 51.90 | 51.00 | 13011 | -0.10% |
| 17 Jul 2023 | 51.18 | 51.23 | 52.18 | 51.03 | 7827 | 0.20% |
| 14 Jul 2023 | 51.08 | 51.58 | 52.88 | 50.55 | 18289 | -1.10% |
| 13 Jul 2023 | 51.65 | 51.50 | 52.43 | 51.50 | 10221 | -0.06% |
| 12 Jul 2023 | 51.68 | 52.25 | 53.95 | 50.80 | 29692 | 0.54% |
| 11 Jul 2023 | 51.40 | 51.15 | 52.63 | 50.60 | 18320 | 0.98% |
| 10 Jul 2023 | 50.90 | 51.00 | 51.48 | 50.88 | 3468 | -0.16% |
| 07 Jul 2023 | 50.98 | 51.28 | 51.88 | 50.65 | 4348 | -1.16% |
| 06 Jul 2023 | 51.58 | 50.88 | 52.40 | 50.60 | 15233 | 1.44% |
| 05 Jul 2023 | 50.85 | 51.90 | 51.90 | 50.80 | 9905 | -2.21% |
| 04 Jul 2023 | 52.00 | 52.20 | 52.93 | 50.58 | 29644 | 1.70% |
| 03 Jul 2023 | 51.13 | 52.90 | 52.90 | 50.58 | 6467 | 1.25% |
| 30 Jun 2023 | 50.50 | 51.68 | 51.68 | 50.30 | 12611 | -1.56% |
| 28 Jun 2023 | 51.30 | 51.95 | 52.18 | 51.00 | 5418 | -0.77% |
| 27 Jun 2023 | 51.70 | 51.95 | 52.08 | 50.95 | 3547 | 0.33% |
| 26 Jun 2023 | 51.53 | 52.23 | 52.23 | 51.30 | 2969 | -0.29% |
| 23 Jun 2023 | 51.68 | 52.70 | 52.70 | 51.30 | 10923 | 0.10% |
| 22 Jun 2023 | 51.63 | 52.00 | 52.03 | 51.50 | 6746 | 0.16% |
| 21 Jun 2023 | 51.55 | 51.93 | 52.35 | 51.30 | 8802 | 0.10% |
| 20 Jun 2023 | 51.50 | 50.98 | 52.00 | 50.98 | 30951 | 0.68% |
| 19 Jun 2023 | 51.15 | 52.50 | 52.50 | 50.50 | 7821 | -0.39% |
| 16 Jun 2023 | 51.35 | 52.23 | 53.83 | 49.95 | 90412 | 0.39% |
| 15 Jun 2023 | 51.15 | 51.03 | 51.95 | 51.03 | 12005 | 0.59% |
| 14 Jun 2023 | 50.85 | 53.20 | 53.20 | 50.30 | 33836 | -2.17% |
| 13 Jun 2023 | 51.98 | 52.00 | 53.78 | 51.78 | 12763 | -0.80% |
| 12 Jun 2023 | 52.40 | 54.00 | 54.45 | 51.75 | 18289 | -2.02% |
| 09 Jun 2023 | 53.48 | 52.08 | 53.93 | 51.05 | 26613 | 3.68% |
| 08 Jun 2023 | 51.58 | 51.98 | 53.40 | 51.20 | 30872 | 1.68% |
| 07 Jun 2023 | 50.73 | 53.70 | 54.28 | 50.00 | 60480 | -4.79% |
| 06 Jun 2023 | 53.28 | 57.00 | 57.00 | 52.75 | 21595 | -2.20% |
| 05 Jun 2023 | 54.48 | 56.00 | 56.63 | 54.20 | 17094 | -0.46% |
| 02 Jun 2023 | 54.73 | 56.58 | 57.53 | 53.73 | 50280 | -3.13% |
| 01 Jun 2023 | 56.50 | 57.93 | 57.93 | 56.00 | 3954 | 0.66% |
| 31 May 2023 | 56.13 | 56.48 | 58.00 | 56.00 | 2229 | 0.27% |
| 30 May 2023 | 55.98 | 57.00 | 57.45 | 54.35 | 9445 | -1.79% |
| 29 May 2023 | 57.00 | 57.98 | 58.73 | 56.30 | 13515 | 0.35% |
| 26 May 2023 | 56.80 | 56.70 | 57.90 | 56.63 | 6942 | 0.30% |
| 25 May 2023 | 56.63 | 56.70 | 57.50 | 56.25 | 7457 | -1.22% |
| 24 May 2023 | 57.33 | 57.90 | 59.65 | 57.00 | 13315 | -3.04% |
| 23 May 2023 | 59.13 | 58.00 | 61.20 | 58.00 | 19070 | 1.37% |
| 22 May 2023 | 58.33 | 58.75 | 58.90 | 57.48 | 6607 | 1.27% |
| 19 May 2023 | 57.60 | 57.50 | 57.85 | 56.68 | 4655 | -0.66% |
| 18 May 2023 | 57.98 | 57.53 | 58.25 | 56.75 | 5283 | 0.83% |
| 17 May 2023 | 57.50 | 57.50 | 58.50 | 57.10 | 4084 | -0.91% |
| 16 May 2023 | 58.03 | 58.10 | 58.98 | 57.35 | 4613 | -0.09% |
| 15 May 2023 | 58.08 | 58.93 | 61.03 | 57.00 | 6844 | 1.10% |
| 12 May 2023 | 57.45 | 57.50 | 58.25 | 57.00 | 5792 | -0.74% |
| 11 May 2023 | 57.88 | 57.15 | 58.40 | 57.15 | 2339 | 1.49% |
| 10 May 2023 | 57.03 | 56.38 | 57.95 | 56.38 | 1167 | -1.38% |
| 09 May 2023 | 57.83 | 58.13 | 58.50 | 57.50 | 4220 | 0.35% |
| 08 May 2023 | 57.63 | 57.53 | 58.88 | 57.23 | 2705 | 0.66% |
| 05 May 2023 | 57.25 | 57.50 | 58.18 | 56.45 | 6526 | -0.61% |
| 04 May 2023 | 57.60 | 58.35 | 58.38 | 57.35 | 4304 | 0.70% |
| 03 May 2023 | 57.20 | 58.25 | 58.73 | 56.53 | 5167 | -0.69% |
| 02 May 2023 | 57.60 | 59.43 | 59.43 | 57.55 | 34546 | -0.17% |
| 28 Apr 2023 | 57.70 | 58.00 | 58.25 | 56.85 | 1761 | -0.65% |
| 27 Apr 2023 | 58.08 | 58.50 | 58.50 | 55.63 | 6346 | 0.78% |
| 26 Apr 2023 | 57.63 | 58.40 | 58.40 | 57.00 | 10138 | 0.40% |
| 25 Apr 2023 | 57.40 | 58.50 | 58.50 | 56.18 | 5444 | 2.23% |
| 24 Apr 2023 | 56.15 | 58.25 | 58.25 | 53.68 | 16203 | -2.48% |
| 21 Apr 2023 | 57.58 | 58.00 | 58.75 | 57.45 | 1636 | -0.55% |
| 20 Apr 2023 | 57.90 | 58.38 | 59.00 | 57.55 | 1986 | -0.99% |
| 19 Apr 2023 | 58.48 | 57.53 | 58.95 | 57.53 | 3025 | 2.01% |
| 18 Apr 2023 | 57.33 | 58.03 | 58.98 | 56.78 | 2624 | -0.90% |
| 17 Apr 2023 | 57.85 | 57.53 | 59.23 | 57.50 | 4412 | -1.20% |
| 13 Apr 2023 | 58.55 | 57.30 | 59.00 | 57.00 | 1405 | 1.77% |
| 12 Apr 2023 | 57.53 | 56.68 | 59.00 | 56.68 | 2487 | 0.61% |
| 11 Apr 2023 | 57.18 | 57.43 | 58.45 | 56.58 | 6581 | -0.35% |
| 10 Apr 2023 | 57.38 | 58.55 | 59.48 | 56.65 | 10051 | -2.00% |
| 06 Apr 2023 | 58.55 | 59.40 | 59.93 | 58.00 | 5224 | -1.48% |
| 05 Apr 2023 | 59.43 | 58.43 | 60.00 | 57.45 | 8130 | 3.45% |
| 03 Apr 2023 | 57.45 | 58.20 | 59.38 | 54.13 | 35046 | 0.70% |
| 31 Mar 2023 | 57.05 | 56.30 | 58.00 | 55.63 | 4779 | 3.39% |
| 29 Mar 2023 | 55.18 | 53.70 | 56.60 | 53.70 | 6931 | 0.51% |
| 28 Mar 2023 | 54.90 | 57.50 | 57.50 | 54.00 | 4941 | -3.77% |
| 27 Mar 2023 | 57.05 | 59.85 | 59.85 | 56.00 | 6336 | -1.38% |
| 24 Mar 2023 | 57.85 | 59.55 | 60.78 | 57.45 | 4378 | -2.77% |
| 23 Mar 2023 | 59.50 | 59.50 | 61.75 | 59.23 | 2841 | 0.00% |
| 22 Mar 2023 | 59.50 | 58.40 | 62.00 | 58.40 | 5654 | 0.68% |
| 21 Mar 2023 | 59.10 | 60.98 | 61.00 | 57.75 | 4547 | -1.14% |
| 20 Mar 2023 | 59.78 | 63.05 | 63.25 | 59.13 | 6970 | -5.19% |
| 17 Mar 2023 | 63.05 | 64.75 | 65.48 | 62.58 | 3286 | -2.29% |
| 16 Mar 2023 | 64.53 | 63.50 | 65.15 | 61.28 | 68374 | 1.89% |
| 15 Mar 2023 | 63.33 | 63.43 | 64.00 | 60.28 | 23620 | 2.39% |
| 14 Mar 2023 | 61.85 | 60.25 | 62.20 | 59.78 | 7301 | 1.34% |
| 13 Mar 2023 | 61.03 | 61.10 | 62.23 | 60.38 | 4759 | -0.11% |
| 10 Mar 2023 | 61.10 | 62.50 | 62.50 | 60.30 | 3547 | -2.29% |
| 09 Mar 2023 | 62.53 | 60.53 | 63.40 | 60.50 | 18956 | 2.51% |
| 08 Mar 2023 | 61.00 | 63.00 | 63.00 | 60.05 | 3840 | -1.21% |
| 06 Mar 2023 | 61.75 | 58.50 | 63.50 | 58.13 | 21574 | 5.86% |
| 03 Mar 2023 | 58.33 | 58.28 | 59.63 | 57.80 | 5642 | 0.48% |
| 02 Mar 2023 | 58.05 | 57.25 | 60.40 | 57.25 | 2695 | -1.19% |
| 01 Mar 2023 | 58.75 | 57.53 | 59.68 | 56.78 | 12519 | 2.12% |
| 28 Feb 2023 | 57.53 | 58.38 | 58.48 | 56.68 | 1794 | -1.46% |
| 27 Feb 2023 | 58.38 | 58.03 | 59.75 | 56.80 | 7368 | 0.26% |
| 24 Feb 2023 | 58.23 | 59.00 | 59.98 | 57.95 | 8978 | -1.19% |
| 23 Feb 2023 | 58.93 | 58.98 | 59.98 | 58.50 | 5757 | 0.74% |
| 22 Feb 2023 | 58.50 | 58.93 | 59.00 | 58.38 | 8653 | -1.76% |
| 21 Feb 2023 | 59.55 | 58.28 | 60.50 | 58.28 | 7065 | 1.19% |
| 20 Feb 2023 | 58.85 | 59.08 | 60.18 | 57.83 | 11380 | -1.59% |
| 17 Feb 2023 | 59.80 | 60.25 | 62.25 | 59.13 | 21741 | -1.48% |
| 16 Feb 2023 | 60.70 | 69.50 | 71.40 | 58.53 | 222165 | -10.51% |
| 15 Feb 2023 | 67.83 | 57.55 | 67.83 | 57.45 | 198427 | 19.99% |
| 14 Feb 2023 | 56.53 | 55.50 | 57.00 | 55.50 | 1379 | 1.53% |
| 13 Feb 2023 | 55.68 | 56.70 | 57.48 | 54.50 | 6639 | -1.63% |
| 10 Feb 2023 | 56.60 | 56.88 | 57.98 | 56.20 | 2305 | -0.49% |
| 09 Feb 2023 | 56.88 | 59.08 | 59.08 | 56.55 | 3774 | -2.77% |
| 08 Feb 2023 | 58.50 | 58.93 | 59.23 | 58.03 | 3355 | 1.65% |
| 07 Feb 2023 | 57.55 | 56.88 | 58.00 | 56.65 | 9223 | 1.41% |
| 06 Feb 2023 | 56.75 | 56.50 | 57.48 | 56.00 | 2053 | 0.66% |
| 03 Feb 2023 | 56.38 | 55.75 | 57.28 | 55.53 | 10343 | 1.13% |
| 02 Feb 2023 | 55.75 | 57.53 | 58.40 | 54.13 | 5562 | -2.53% |
| 01 Feb 2023 | 57.20 | 58.25 | 58.75 | 56.63 | 7050 | 0.92% |
| 31 Jan 2023 | 56.68 | 56.83 | 56.98 | 54.43 | 8628 | 1.34% |
| 30 Jan 2023 | 55.93 | 57.45 | 57.45 | 55.15 | 3901 | -0.71% |
| 27 Jan 2023 | 56.33 | 56.15 | 58.00 | 54.53 | 10845 | -1.78% |
| 25 Jan 2023 | 57.35 | 57.40 | 58.63 | 55.63 | 15105 | 3.09% |
| 24 Jan 2023 | 55.63 | 61.63 | 63.33 | 55.35 | 91573 | -9.54% |
| 23 Jan 2023 | 61.50 | 67.95 | 67.95 | 60.68 | 54345 | -8.21% |
| 20 Jan 2023 | 67.00 | 68.43 | 68.43 | 66.25 | 2828 | -0.74% |
| 19 Jan 2023 | 67.50 | 67.00 | 68.75 | 67.00 | 9440 | 0.85% |
| 18 Jan 2023 | 66.93 | 64.08 | 68.93 | 63.00 | 14966 | 5.65% |
| 17 Jan 2023 | 63.35 | 66.00 | 66.00 | 62.00 | 6562 | -1.90% |
| 16 Jan 2023 | 64.58 | 65.03 | 65.95 | 64.30 | 6305 | 0.23% |
| 13 Jan 2023 | 64.43 | 66.43 | 66.95 | 64.10 | 9419 | -2.75% |
| 12 Jan 2023 | 66.25 | 70.38 | 70.50 | 65.63 | 16896 | -4.65% |
| 11 Jan 2023 | 69.48 | 70.90 | 70.90 | 66.00 | 31852 | -2.00% |
| 10 Jan 2023 | 70.90 | 69.10 | 71.95 | 69.10 | 4690 | 3.61% |
| 09 Jan 2023 | 68.43 | 73.40 | 73.40 | 66.05 | 19606 | -2.49% |
| 06 Jan 2023 | 70.18 | 72.03 | 73.75 | 69.18 | 5738 | -2.87% |
| 05 Jan 2023 | 72.25 | 74.73 | 74.73 | 71.60 | 5846 | -0.21% |
| 04 Jan 2023 | 72.40 | 74.93 | 74.93 | 72.05 | 11808 | -1.63% |
| 03 Jan 2023 | 73.60 | 72.50 | 75.50 | 71.83 | 15316 | 0.82% |
| 02 Jan 2023 | 73.00 | 74.00 | 76.18 | 71.50 | 15482 | 1.39% |
| 30 Dec 2022 | 72.00 | 74.58 | 76.45 | 71.00 | 17547 | -2.68% |
| 29 Dec 2022 | 73.98 | 75.38 | 76.85 | 73.58 | 14304 | -3.92% |
| 28 Dec 2022 | 77.00 | 73.50 | 77.88 | 72.00 | 114822 | 5.73% |
| 27 Dec 2022 | 72.83 | 69.00 | 74.98 | 68.15 | 81974 | 5.89% |
| 26 Dec 2022 | 68.78 | 61.53 | 69.28 | 61.53 | 28314 | 8.61% |
| 23 Dec 2022 | 63.33 | 64.45 | 64.45 | 61.25 | 47565 | -2.76% |
| 22 Dec 2022 | 65.13 | 62.00 | 65.93 | 60.83 | 19795 | 5.13% |
| 21 Dec 2022 | 61.95 | 65.50 | 66.73 | 60.08 | 20711 | -5.32% |
| 20 Dec 2022 | 65.43 | 64.48 | 66.45 | 62.63 | 10631 | 2.27% |
| 19 Dec 2022 | 63.98 | 64.00 | 64.53 | 62.18 | 8232 | 2.89% |
| 16 Dec 2022 | 62.18 | 62.95 | 63.85 | 60.83 | 8301 | -1.89% |
| 15 Dec 2022 | 63.38 | 63.75 | 65.00 | 62.68 | 3371 | 0.28% |
| 14 Dec 2022 | 63.20 | 64.95 | 65.00 | 62.85 | 7821 | -0.28% |
| 13 Dec 2022 | 63.38 | 66.18 | 66.18 | 62.83 | 8857 | -3.13% |
| 12 Dec 2022 | 65.43 | 66.00 | 68.40 | 64.25 | 14828 | -3.89% |
| 09 Dec 2022 | 68.08 | 63.10 | 70.33 | 63.10 | 94041 | 6.46% |
| 08 Dec 2022 | 63.95 | 65.00 | 67.25 | 63.00 | 6473 | 0.00% |
| 07 Dec 2022 | 63.95 | 69.38 | 69.38 | 62.80 | 119699 | 1.38% |
| 06 Dec 2022 | 63.08 | 63.08 | 63.08 | 63.08 | 3490 | 4.99% |
| 05 Dec 2022 | 60.08 | 60.05 | 60.08 | 60.05 | 2570 | 4.98% |
| 02 Dec 2022 | 57.23 | 54.50 | 57.23 | 54.50 | 10134 | 5.01% |
| 01 Dec 2022 | 54.50 | 54.53 | 55.00 | 54.13 | 3430 | 0.00% |
| 30 Nov 2022 | 54.50 | 56.08 | 56.08 | 53.28 | 4786 | -1.00% |
| 29 Nov 2022 | 55.05 | 56.08 | 56.10 | 54.83 | 1050 | -0.63% |
| 28 Nov 2022 | 55.40 | 54.30 | 55.73 | 53.63 | 3900 | 2.03% |
| 25 Nov 2022 | 54.30 | 54.50 | 54.50 | 53.50 | 619 | 1.34% |
| 24 Nov 2022 | 53.58 | 53.95 | 54.48 | 53.05 | 2033 | 2.98% |
| 23 Nov 2022 | 52.03 | 52.50 | 54.63 | 51.58 | 2025 | -0.13% |
| 22 Nov 2022 | 52.10 | 53.73 | 54.60 | 52.03 | 4231 | -2.94% |
| 21 Nov 2022 | 53.68 | 54.18 | 55.43 | 52.68 | 2228 | -0.92% |
| 18 Nov 2022 | 54.18 | 56.90 | 56.93 | 53.63 | 5389 | -2.96% |
| 17 Nov 2022 | 55.83 | 55.58 | 56.33 | 55.00 | 2780 | 0.09% |
| 16 Nov 2022 | 55.78 | 57.43 | 57.43 | 55.58 | 4126 | -1.93% |
| 15 Nov 2022 | 56.88 | 58.98 | 58.98 | 56.55 | 2395 | -3.27% |
| 14 Nov 2022 | 58.80 | 58.20 | 60.20 | 56.55 | 8234 | 2.35% |
| 11 Nov 2022 | 57.45 | 56.68 | 58.83 | 56.65 | 2129 | 1.41% |
| 10 Nov 2022 | 56.65 | 58.43 | 58.43 | 56.00 | 2582 | -0.67% |
| 09 Nov 2022 | 57.03 | 57.40 | 58.75 | 57.00 | 4736 | -0.21% |
| 07 Nov 2022 | 57.15 | 57.50 | 58.00 | 56.68 | 2520 | 0.18% |
| 04 Nov 2022 | 57.05 | 56.53 | 57.50 | 56.15 | 1209 | 0.56% |
| 03 Nov 2022 | 56.73 | 56.95 | 57.50 | 56.13 | 1539 | 1.07% |
| 02 Nov 2022 | 56.13 | 57.43 | 57.43 | 55.55 | 4365 | -1.35% |
| 01 Nov 2022 | 56.90 | 57.98 | 58.40 | 56.50 | 3049 | -1.56% |
| 31 Oct 2022 | 57.80 | 56.98 | 59.55 | 56.53 | 7252 | 1.89% |
| 28 Oct 2022 | 56.73 | 59.93 | 59.93 | 56.50 | 1765 | -2.36% |
| 27 Oct 2022 | 58.10 | 55.98 | 58.48 | 55.60 | 7655 | 4.12% |
| 25 Oct 2022 | 55.80 | 58.75 | 59.23 | 55.03 | 4756 | -3.01% |
| 24 Oct 2022 | 57.53 | 59.98 | 59.98 | 56.73 | 1571 | 0.31% |
| 21 Oct 2022 | 57.35 | 60.60 | 60.60 | 56.60 | 2419 | -1.80% |
| 20 Oct 2022 | 58.40 | 58.55 | 59.93 | 58.05 | 3573 | -0.48% |
| 19 Oct 2022 | 58.68 | 60.88 | 60.88 | 58.33 | 2602 | 0.65% |
| 18 Oct 2022 | 58.30 | 60.35 | 60.35 | 58.23 | 237 | -0.05% |
| 17 Oct 2022 | 58.33 | 57.08 | 59.15 | 56.70 | 11433 | 1.00% |
| 14 Oct 2022 | 57.75 | 58.03 | 59.43 | 57.50 | 1461 | -0.65% |
| 13 Oct 2022 | 58.13 | 57.28 | 58.50 | 56.78 | 1064 | 1.27% |
| 12 Oct 2022 | 57.40 | 58.40 | 59.50 | 57.00 | 4208 | -2.55% |
| 11 Oct 2022 | 58.90 | 61.28 | 63.30 | 58.40 | 12461 | -4.12% |
| 10 Oct 2022 | 61.43 | 61.98 | 61.98 | 59.78 | 9489 | 2.76% |
| 07 Oct 2022 | 59.78 | 57.85 | 60.23 | 57.85 | 11848 | 4.18% |
| 06 Oct 2022 | 57.38 | 57.23 | 57.78 | 54.33 | 5591 | 4.27% |
| 04 Oct 2022 | 55.03 | 53.90 | 56.95 | 53.90 | 2060 | 1.34% |
| 03 Oct 2022 | 54.30 | 57.00 | 57.48 | 53.63 | 10474 | -1.24% |
| 30 Sep 2022 | 54.98 | 54.50 | 56.50 | 53.00 | 8723 | 0.24% |
| 29 Sep 2022 | 54.85 | 52.50 | 55.50 | 52.03 | 13104 | 3.73% |
| 28 Sep 2022 | 52.88 | 52.85 | 56.43 | 52.85 | 17018 | -4.94% |
| 27 Sep 2022 | 55.63 | 56.65 | 58.03 | 55.63 | 14283 | -4.99% |
| 26 Sep 2022 | 58.55 | 59.18 | 62.23 | 58.55 | 6298 | -5.00% |
| 23 Sep 2022 | 61.63 | 62.53 | 66.00 | 61.63 | 13238 | -4.97% |
| 22 Sep 2022 | 64.85 | 65.20 | 66.35 | 64.00 | 3037 | -0.54% |
| 21 Sep 2022 | 65.20 | 64.65 | 66.00 | 63.50 | 6482 | 0.93% |
| 20 Sep 2022 | 64.60 | 65.98 | 67.93 | 63.60 | 8194 | -0.23% |
| 19 Sep 2022 | 64.75 | 65.50 | 65.95 | 64.03 | 2969 | -0.66% |
| 16 Sep 2022 | 65.18 | 67.80 | 68.85 | 64.28 | 11718 | -2.83% |
| 15 Sep 2022 | 67.08 | 66.00 | 67.98 | 65.50 | 5697 | 1.28% |
| 14 Sep 2022 | 66.23 | 65.38 | 67.88 | 65.35 | 6379 | -2.14% |
| 13 Sep 2022 | 67.68 | 69.35 | 69.65 | 66.58 | 11520 | -0.44% |
| 12 Sep 2022 | 67.98 | 72.48 | 73.43 | 67.55 | 21248 | -4.29% |
| 09 Sep 2022 | 71.03 | 73.50 | 74.00 | 70.00 | 6101 | -2.34% |
| 08 Sep 2022 | 72.73 | 73.50 | 74.90 | 72.00 | 4630 | -1.36% |
| 07 Sep 2022 | 73.73 | 73.95 | 75.18 | 71.63 | 16094 | 2.97% |
| 06 Sep 2022 | 71.60 | 74.90 | 74.93 | 71.00 | 5158 | -3.61% |
| 05 Sep 2022 | 74.28 | 77.00 | 77.40 | 73.55 | 3363 | -0.67% |
| 02 Sep 2022 | 74.78 | 77.00 | 77.00 | 74.05 | 6373 | -3.01% |
| 01 Sep 2022 | 77.10 | 77.75 | 78.65 | 75.10 | 19473 | 2.90% |
| 30 Aug 2022 | 74.93 | 74.33 | 76.50 | 74.05 | 6221 | 2.43% |
| 29 Aug 2022 | 73.15 | 74.08 | 75.95 | 72.68 | 10512 | -3.88% |
| 26 Aug 2022 | 76.10 | 80.00 | 80.00 | 75.80 | 7254 | -3.40% |
| 25 Aug 2022 | 78.78 | 76.53 | 79.43 | 74.25 | 21009 | 2.05% |
| 24 Aug 2022 | 77.20 | 76.80 | 79.43 | 76.45 | 13083 | -0.52% |
| 23 Aug 2022 | 77.60 | 77.58 | 81.73 | 77.00 | 13578 | -3.54% |
| 22 Aug 2022 | 80.45 | 81.50 | 82.00 | 77.73 | 26168 | -0.22% |
| 19 Aug 2022 | 80.63 | 82.00 | 84.45 | 78.20 | 130109 | -2.03% |
| 18 Aug 2022 | 82.30 | 79.65 | 84.90 | 79.65 | 65009 | 1.76% |
| 17 Aug 2022 | 80.88 | 76.90 | 80.90 | 75.13 | 119691 | 4.97% |
| 16 Aug 2022 | 77.05 | 74.98 | 77.05 | 70.78 | 61225 | 4.97% |
| 12 Aug 2022 | 73.40 | 66.55 | 73.40 | 66.55 | 125948 | 4.96% |
| 11 Aug 2022 | 69.93 | 65.28 | 70.05 | 63.75 | 76025 | 4.80% |
| 10 Aug 2022 | 66.73 | 71.75 | 73.73 | 66.73 | 104179 | -4.98% |
| 08 Aug 2022 | 70.23 | 70.23 | 70.23 | 67.00 | 52374 | 4.98% |
| 05 Aug 2022 | 66.90 | 65.48 | 67.48 | 64.55 | 48156 | 4.04% |
| 04 Aug 2022 | 64.30 | 64.75 | 64.88 | 58.73 | 138202 | 4.05% |
| 03 Aug 2022 | 61.80 | 61.75 | 61.80 | 61.75 | 12204 | 4.96% |
| 02 Aug 2022 | 58.88 | 57.50 | 58.88 | 57.23 | 6505 | 4.99% |
| 01 Aug 2022 | 56.08 | 55.70 | 56.08 | 53.13 | 12562 | 4.96% |
| 29 Jul 2022 | 53.43 | 51.38 | 53.50 | 49.13 | 22443 | 4.76% |
| 28 Jul 2022 | 51.00 | 49.35 | 51.00 | 48.60 | 14757 | 4.98% |
| 27 Jul 2022 | 48.58 | 46.28 | 48.58 | 46.28 | 5906 | 4.97% |
| 26 Jul 2022 | 46.28 | 48.30 | 48.30 | 45.78 | 5714 | -1.59% |
| 25 Jul 2022 | 47.03 | 48.48 | 48.48 | 46.43 | 2717 | -2.53% |
| 22 Jul 2022 | 48.25 | 46.50 | 49.00 | 46.28 | 6601 | 1.73% |
| 21 Jul 2022 | 47.43 | 47.30 | 48.00 | 46.40 | 4432 | 2.22% |
| 20 Jul 2022 | 46.40 | 45.75 | 47.73 | 45.75 | 9416 | 0.87% |
| 19 Jul 2022 | 46.00 | 45.00 | 46.43 | 44.60 | 1778 | 2.50% |
| 18 Jul 2022 | 44.88 | 44.60 | 45.90 | 43.53 | 6028 | 1.31% |
| 15 Jul 2022 | 44.30 | 43.98 | 44.60 | 42.73 | 5352 | 3.50% |
| 14 Jul 2022 | 42.80 | 41.90 | 44.33 | 41.90 | 10381 | -1.90% |
| 13 Jul 2022 | 43.63 | 44.45 | 44.45 | 43.15 | 2933 | -0.68% |
| 12 Jul 2022 | 43.93 | 43.33 | 44.25 | 42.80 | 2418 | 1.93% |
| 11 Jul 2022 | 43.10 | 42.53 | 43.95 | 42.43 | 4058 | 0.98% |
| 08 Jul 2022 | 42.68 | 44.45 | 44.45 | 42.43 | 4503 | -0.40% |
| 07 Jul 2022 | 42.85 | 43.00 | 44.08 | 42.75 | 3921 | -0.30% |
| 06 Jul 2022 | 42.98 | 42.78 | 43.50 | 42.75 | 1946 | -0.05% |
| 05 Jul 2022 | 43.00 | 43.98 | 44.00 | 42.93 | 3008 | -0.58% |
| 04 Jul 2022 | 43.25 | 44.10 | 44.10 | 42.68 | 1304 | -0.35% |
| 01 Jul 2022 | 43.40 | 42.00 | 44.08 | 41.43 | 5247 | 1.88% |
| 30 Jun 2022 | 42.60 | 44.15 | 44.15 | 42.00 | 4840 | -2.02% |
| 29 Jun 2022 | 43.48 | 41.98 | 43.75 | 41.98 | 6133 | 3.65% |
| 28 Jun 2022 | 41.95 | 42.00 | 42.58 | 40.05 | 4805 | 3.45% |
| 27 Jun 2022 | 40.55 | 39.20 | 41.15 | 39.20 | 24733 | 3.44% |
| 24 Jun 2022 | 39.20 | 41.25 | 41.25 | 38.08 | 23168 | -1.75% |
| 23 Jun 2022 | 39.90 | 41.15 | 43.33 | 39.90 | 7923 | -4.95% |
| 22 Jun 2022 | 41.98 | 44.35 | 44.35 | 41.58 | 2919 | -1.92% |
| 21 Jun 2022 | 42.80 | 41.00 | 43.85 | 40.65 | 2882 | 1.54% |
| 20 Jun 2022 | 42.15 | 42.50 | 44.45 | 41.75 | 2261 | -2.05% |
| 17 Jun 2022 | 43.03 | 42.13 | 44.90 | 42.13 | 1425 | -0.39% |
| 16 Jun 2022 | 43.20 | 44.15 | 45.95 | 42.95 | 3030 | -4.42% |
| 15 Jun 2022 | 45.20 | 45.03 | 46.13 | 44.50 | 5773 | -0.77% |
| 14 Jun 2022 | 45.55 | 45.40 | 46.00 | 44.18 | 831 | -0.50% |
| 13 Jun 2022 | 45.78 | 46.45 | 47.65 | 45.03 | 3691 | -2.97% |
| 10 Jun 2022 | 47.18 | 46.70 | 47.78 | 45.55 | 1441 | -0.78% |
| 09 Jun 2022 | 47.55 | 47.53 | 48.15 | 46.65 | 1115 | -1.65% |
| 08 Jun 2022 | 48.35 | 48.68 | 49.43 | 46.95 | 1621 | -0.68% |
| 07 Jun 2022 | 48.68 | 48.25 | 49.23 | 48.25 | 753 | -0.35% |
| 06 Jun 2022 | 48.85 | 49.95 | 49.98 | 48.25 | 1375 | -0.16% |
| 03 Jun 2022 | 48.93 | 49.93 | 49.93 | 48.53 | 1660 | 0.82% |
| 02 Jun 2022 | 48.53 | 47.50 | 49.90 | 47.50 | 1762 | 0.17% |
| 01 Jun 2022 | 48.45 | 50.25 | 50.25 | 48.00 | 2428 | -0.21% |
| 31 May 2022 | 48.55 | 48.40 | 50.40 | 48.00 | 4009 | 0.87% |
| 30 May 2022 | 48.13 | 48.48 | 49.65 | 47.13 | 7604 | 0.06% |
| 27 May 2022 | 48.10 | 47.13 | 48.50 | 47.13 | 947 | 1.52% |
| 26 May 2022 | 47.38 | 48.03 | 50.45 | 46.38 | 1848 | -2.11% |
| 25 May 2022 | 48.40 | 49.50 | 50.00 | 47.58 | 2000 | -2.48% |
| 24 May 2022 | 49.63 | 51.50 | 52.00 | 49.50 | 2302 | -3.63% |
| 23 May 2022 | 51.50 | 50.88 | 52.00 | 50.85 | 7344 | 3.98% |
| 20 May 2022 | 49.53 | 49.35 | 50.48 | 49.35 | 1356 | 0.36% |
| 19 May 2022 | 49.35 | 48.28 | 50.25 | 48.28 | 712 | -1.89% |
| 18 May 2022 | 50.30 | 48.08 | 50.78 | 48.08 | 3323 | 3.29% |
| 17 May 2022 | 48.70 | 49.40 | 50.48 | 46.65 | 3037 | 0.45% |
| 16 May 2022 | 48.48 | 52.33 | 52.33 | 48.10 | 6043 | -3.10% |
| 13 May 2022 | 50.03 | 47.53 | 50.03 | 47.53 | 5914 | 4.99% |
| 12 May 2022 | 47.65 | 49.00 | 49.70 | 47.23 | 5682 | -4.12% |
| 11 May 2022 | 49.70 | 50.50 | 50.50 | 48.50 | 2433 | -2.42% |
| 10 May 2022 | 50.93 | 52.70 | 52.70 | 48.53 | 3151 | 1.25% |
| 09 May 2022 | 50.30 | 52.40 | 53.40 | 49.80 | 5336 | -4.01% |
| 06 May 2022 | 52.40 | 53.95 | 54.50 | 51.63 | 1865 | -2.96% |
| 05 May 2022 | 54.00 | 56.70 | 56.70 | 53.18 | 1375 | -1.91% |
| 04 May 2022 | 55.05 | 57.00 | 59.13 | 55.00 | 3689 | -4.43% |
| 02 May 2022 | 57.60 | 58.00 | 59.48 | 56.35 | 4040 | -1.87% |
| 29 Apr 2022 | 58.70 | 58.28 | 60.23 | 58.28 | 2232 | -2.73% |
| 28 Apr 2022 | 60.35 | 61.00 | 61.00 | 59.18 | 2153 | -0.54% |
| 27 Apr 2022 | 60.68 | 61.00 | 61.00 | 59.00 | 5680 | -0.93% |
| 26 Apr 2022 | 61.25 | 63.75 | 64.98 | 60.55 | 4471 | -2.20% |
| 25 Apr 2022 | 62.63 | 62.38 | 63.50 | 61.93 | 3603 | 1.26% |
| 22 Apr 2022 | 61.85 | 59.88 | 61.85 | 59.05 | 5886 | 4.96% |
| 21 Apr 2022 | 58.93 | 61.50 | 62.85 | 58.43 | 23996 | -4.18% |
| 20 Apr 2022 | 61.50 | 62.10 | 63.23 | 61.50 | 2340 | -0.97% |
| 19 Apr 2022 | 62.10 | 65.95 | 65.95 | 61.50 | 9250 | -3.47% |
| 18 Apr 2022 | 64.33 | 67.13 | 67.13 | 62.50 | 7624 | 0.59% |
| 13 Apr 2022 | 63.95 | 65.48 | 65.50 | 63.78 | 2749 | -2.96% |
| 12 Apr 2022 | 65.90 | 64.65 | 66.53 | 63.55 | 4780 | 1.97% |
| 11 Apr 2022 | 64.63 | 66.30 | 66.75 | 63.75 | 4330 | -2.52% |
| 08 Apr 2022 | 66.30 | 67.25 | 68.45 | 65.30 | 5312 | -1.41% |
| 07 Apr 2022 | 67.25 | 66.98 | 70.25 | 66.98 | 9055 | 0.40% |
| 06 Apr 2022 | 66.98 | 64.00 | 67.45 | 64.00 | 12979 | 3.60% |
| 05 Apr 2022 | 64.65 | 61.78 | 65.50 | 61.78 | 11298 | 1.84% |
| 04 Apr 2022 | 63.48 | 65.15 | 65.15 | 61.33 | 5846 | 0.32% |
| 01 Apr 2022 | 63.28 | 65.48 | 65.50 | 60.75 | 16510 | -1.02% |
| 31 Mar 2022 | 63.93 | 65.00 | 66.80 | 63.05 | 2358 | -2.55% |
| 30 Mar 2022 | 65.60 | 66.43 | 67.00 | 61.05 | 12558 | 2.26% |
| 29 Mar 2022 | 64.15 | 69.75 | 69.75 | 64.00 | 6683 | -3.46% |
| 28 Mar 2022 | 66.45 | 68.28 | 71.05 | 66.18 | 12831 | -4.59% |
| 25 Mar 2022 | 69.65 | 71.00 | 71.00 | 68.50 | 14156 | 1.49% |
| 24 Mar 2022 | 68.63 | 68.53 | 71.83 | 68.05 | 18820 | -4.05% |
| 23 Mar 2022 | 71.53 | 76.00 | 76.00 | 71.15 | 22929 | -4.47% |
| 22 Mar 2022 | 74.88 | 75.50 | 76.00 | 72.43 | 23051 | -0.56% |
| 21 Mar 2022 | 75.30 | 74.50 | 77.40 | 70.78 | 36006 | 1.07% |
| 17 Mar 2022 | 74.50 | 79.35 | 79.90 | 74.48 | 126045 | -4.95% |
| 16 Mar 2022 | 78.38 | 75.90 | 78.70 | 71.55 | 493554 | 9.55% |
| 15 Mar 2022 | 71.55 | 68.90 | 71.55 | 66.53 | 270062 | 9.99% |
| 14 Mar 2022 | 65.05 | 60.30 | 65.05 | 57.55 | 52980 | 9.97% |
| 11 Mar 2022 | 59.15 | 57.00 | 59.70 | 57.00 | 9529 | 1.37% |
| 10 Mar 2022 | 58.35 | 59.73 | 59.73 | 57.23 | 24593 | 0.99% |
| 09 Mar 2022 | 57.78 | 61.43 | 61.90 | 56.28 | 22617 | -2.07% |
| 08 Mar 2022 | 59.00 | 59.00 | 62.50 | 55.55 | 35026 | -0.64% |
| 07 Mar 2022 | 59.38 | 61.50 | 61.50 | 58.13 | 51174 | -6.12% |
| 04 Mar 2022 | 63.25 | 61.50 | 70.48 | 61.05 | 822785 | -1.86% |
| 03 Mar 2022 | 64.45 | 60.00 | 64.45 | 59.10 | 1068980 | 19.95% |
| 02 Mar 2022 | 53.73 | 44.05 | 53.73 | 42.93 | 125654 | 19.99% |
| 28 Feb 2022 | 44.78 | 43.18 | 46.93 | 42.28 | 5552 | 5.91% |
| 25 Feb 2022 | 42.28 | 41.73 | 42.50 | 40.50 | 9713 | 8.88% |
| 24 Feb 2022 | 38.83 | 44.23 | 44.23 | 37.85 | 20815 | -13.96% |
| 23 Feb 2022 | 45.13 | 46.40 | 46.90 | 45.03 | 5007 | 0.56% |
| 22 Feb 2022 | 44.88 | 45.25 | 47.30 | 43.65 | 39908 | -4.71% |
| 21 Feb 2022 | 47.10 | 49.30 | 49.30 | 47.00 | 10317 | -3.54% |
| 18 Feb 2022 | 48.83 | 50.48 | 50.48 | 48.63 | 4977 | -0.85% |
| 17 Feb 2022 | 49.25 | 49.08 | 50.40 | 49.08 | 5354 | -1.20% |
| 16 Feb 2022 | 49.85 | 49.88 | 51.00 | 49.50 | 16448 | 0.10% |
| 15 Feb 2022 | 49.80 | 50.50 | 50.50 | 48.25 | 10843 | -0.50% |
| 14 Feb 2022 | 50.05 | 50.68 | 52.98 | 49.23 | 14769 | -5.71% |
| 11 Feb 2022 | 53.08 | 51.25 | 54.00 | 51.25 | 9369 | 0.86% |
| 10 Feb 2022 | 52.63 | 53.50 | 53.85 | 51.95 | 7807 | -2.50% |
| 09 Feb 2022 | 53.98 | 51.58 | 54.15 | 51.55 | 10642 | 2.66% |
| 08 Feb 2022 | 52.58 | 53.60 | 54.25 | 52.28 | 8589 | -2.63% |
| 07 Feb 2022 | 54.00 | 53.98 | 54.50 | 52.75 | 14067 | 0.56% |
| 04 Feb 2022 | 53.70 | 53.15 | 54.73 | 53.00 | 18078 | 1.07% |
| 03 Feb 2022 | 53.13 | 54.08 | 54.50 | 52.63 | 14365 | -1.43% |
| 02 Feb 2022 | 53.90 | 53.45 | 54.28 | 51.35 | 17951 | 3.16% |
| 01 Feb 2022 | 52.25 | 54.50 | 54.50 | 49.05 | 12011 | 0.77% |
| 31 Jan 2022 | 51.85 | 53.50 | 53.50 | 51.63 | 6749 | 0.39% |
| 28 Jan 2022 | 51.65 | 51.13 | 53.60 | 50.95 | 15208 | 1.41% |
| 27 Jan 2022 | 50.93 | 52.48 | 52.48 | 49.85 | 10834 | 1.05% |
| 25 Jan 2022 | 50.40 | 49.50 | 51.68 | 46.68 | 33354 | -1.37% |
| 24 Jan 2022 | 51.10 | 54.38 | 58.00 | 49.50 | 41520 | -4.89% |
| 21 Jan 2022 | 53.73 | 55.90 | 55.90 | 53.43 | 24224 | -2.49% |
| 20 Jan 2022 | 55.10 | 54.45 | 56.00 | 53.05 | 25904 | 2.84% |
| 19 Jan 2022 | 53.58 | 54.98 | 55.03 | 52.50 | 30801 | -0.22% |
| 18 Jan 2022 | 53.70 | 54.50 | 56.00 | 53.05 | 38522 | -1.47% |
| 17 Jan 2022 | 54.50 | 54.90 | 55.25 | 52.78 | 57951 | 3.65% |
| 14 Jan 2022 | 52.58 | 53.95 | 54.15 | 52.25 | 18733 | 0.73% |
| 13 Jan 2022 | 52.20 | 51.78 | 54.95 | 51.45 | 21916 | 0.81% |
| 12 Jan 2022 | 51.78 | 54.25 | 54.25 | 51.03 | 7440 | -2.45% |
| 11 Jan 2022 | 53.08 | 54.70 | 54.70 | 51.63 | 12171 | -0.13% |
| 10 Jan 2022 | 53.15 | 54.98 | 55.00 | 52.60 | 10513 | 0.42% |
| 07 Jan 2022 | 52.93 | 55.23 | 55.23 | 52.53 | 12870 | -1.07% |
| 06 Jan 2022 | 53.50 | 54.80 | 55.48 | 52.53 | 17735 | -2.43% |
| 05 Jan 2022 | 54.83 | 51.13 | 56.23 | 50.03 | 85349 | 7.24% |
| 04 Jan 2022 | 51.13 | 54.50 | 55.98 | 50.63 | 42546 | -4.87% |
| 03 Jan 2022 | 53.75 | 50.48 | 53.80 | 49.50 | 78272 | 9.85% |
| 31 Dec 2021 | 48.93 | 49.00 | 50.35 | 48.18 | 11689 | -1.35% |
| 30 Dec 2021 | 49.60 | 49.98 | 51.95 | 48.53 | 11981 | 0.65% |
| 29 Dec 2021 | 49.28 | 50.25 | 50.25 | 45.98 | 22720 | -1.04% |
| 28 Dec 2021 | 49.80 | 46.70 | 49.80 | 45.50 | 26072 | 9.98% |
| 27 Dec 2021 | 45.28 | 45.75 | 46.15 | 44.75 | 2651 | -0.70% |
| 24 Dec 2021 | 45.60 | 47.23 | 47.23 | 45.00 | 5499 | -0.33% |
| 23 Dec 2021 | 45.75 | 47.00 | 47.00 | 45.30 | 5977 | -1.25% |
| 22 Dec 2021 | 46.33 | 46.18 | 47.00 | 45.38 | 4513 | 1.60% |
| 21 Dec 2021 | 45.60 | 44.65 | 46.88 | 44.50 | 3954 | 2.13% |
| 20 Dec 2021 | 44.65 | 45.40 | 46.00 | 44.13 | 4843 | -2.83% |
| 17 Dec 2021 | 45.95 | 48.50 | 48.50 | 45.53 | 3661 | -2.13% |
| 16 Dec 2021 | 46.95 | 48.50 | 48.50 | 46.68 | 3433 | -1.78% |
| 15 Dec 2021 | 47.80 | 47.85 | 49.40 | 47.30 | 7055 | 1.06% |
| 14 Dec 2021 | 47.30 | 47.43 | 47.68 | 46.83 | 1762 | -0.38% |
| 13 Dec 2021 | 47.48 | 47.50 | 47.68 | 46.00 | 8246 | 1.13% |
| 10 Dec 2021 | 46.95 | 48.95 | 48.95 | 46.60 | 4797 | 0.36% |
| 09 Dec 2021 | 46.78 | 46.20 | 47.25 | 45.53 | 4252 | 1.26% |
| 08 Dec 2021 | 46.20 | 45.65 | 47.00 | 45.65 | 2245 | -0.06% |
| 07 Dec 2021 | 46.23 | 45.50 | 47.00 | 45.40 | 4022 | 0.17% |
| 06 Dec 2021 | 46.15 | 47.30 | 47.30 | 45.48 | 11351 | 2.44% |
| 03 Dec 2021 | 45.05 | 45.78 | 46.53 | 44.50 | 6484 | -0.29% |
| 02 Dec 2021 | 45.18 | 46.00 | 46.90 | 44.25 | 4282 | -3.01% |
| 01 Dec 2021 | 46.58 | 44.35 | 47.00 | 44.35 | 3835 | 2.64% |
| 30 Nov 2021 | 45.38 | 44.50 | 45.83 | 44.35 | 4313 | 3.96% |
| 29 Nov 2021 | 43.65 | 45.98 | 45.98 | 42.78 | 9049 | -2.89% |
| 26 Nov 2021 | 44.95 | 46.55 | 46.55 | 44.60 | 8337 | -3.33% |
| 25 Nov 2021 | 46.50 | 47.45 | 47.48 | 45.63 | 8633 | 0.91% |
| 24 Nov 2021 | 46.08 | 47.48 | 47.50 | 45.38 | 2594 | 0.83% |
| 23 Nov 2021 | 45.70 | 45.23 | 46.40 | 44.10 | 2627 | 3.09% |
| 22 Nov 2021 | 44.33 | 47.90 | 47.90 | 43.55 | 8965 | -2.96% |
| 18 Nov 2021 | 45.68 | 48.40 | 48.40 | 45.50 | 6392 | -2.91% |
| 17 Nov 2021 | 47.05 | 46.40 | 47.98 | 46.40 | 9060 | -0.80% |
| 16 Nov 2021 | 47.43 | 48.80 | 48.80 | 47.10 | 8813 | -1.25% |
| 15 Nov 2021 | 48.03 | 48.73 | 49.73 | 47.80 | 13146 | -3.55% |
| 12 Nov 2021 | 49.80 | 49.00 | 51.45 | 49.00 | 5105 | -2.83% |
| 11 Nov 2021 | 51.25 | 48.75 | 51.85 | 48.75 | 7892 | 0.99% |
| 10 Nov 2021 | 50.75 | 51.88 | 51.88 | 50.53 | 5814 | -0.10% |
| 09 Nov 2021 | 50.80 | 48.43 | 50.83 | 48.30 | 13189 | 4.89% |
| 08 Nov 2021 | 48.43 | 48.30 | 48.95 | 48.03 | 4084 | 0.27% |
| 04 Nov 2021 | 48.30 | 48.25 | 48.95 | 48.08 | 2242 | 0.00% |
| 03 Nov 2021 | 48.30 | 48.98 | 48.98 | 47.58 | 2312 | -0.51% |
| 02 Nov 2021 | 48.55 | 49.00 | 49.00 | 48.25 | 4030 | 0.41% |
| 01 Nov 2021 | 48.35 | 48.50 | 48.93 | 48.28 | 2273 | 0.77% |
| 29 Oct 2021 | 47.98 | 49.25 | 49.25 | 47.05 | 7809 | -0.66% |
| 28 Oct 2021 | 48.30 | 49.38 | 49.38 | 48.13 | 2766 | -0.82% |
| 27 Oct 2021 | 48.70 | 48.48 | 49.50 | 48.23 | 14438 | 0.41% |
| 26 Oct 2021 | 48.50 | 49.88 | 49.88 | 48.33 | 13922 | -0.92% |
| 25 Oct 2021 | 48.95 | 49.88 | 50.38 | 48.75 | 3189 | -0.97% |
| 22 Oct 2021 | 49.43 | 50.80 | 50.80 | 48.55 | 7511 | 1.19% |
| 21 Oct 2021 | 48.85 | 50.65 | 50.65 | 48.50 | 13438 | -2.20% |
| 20 Oct 2021 | 49.95 | 52.98 | 52.98 | 49.25 | 14867 | -2.40% |
| 19 Oct 2021 | 51.18 | 51.60 | 53.98 | 50.90 | 15453 | -4.48% |
| 18 Oct 2021 | 53.58 | 54.30 | 55.73 | 52.73 | 15017 | 0.66% |
| 14 Oct 2021 | 53.23 | 55.25 | 57.00 | 52.13 | 41808 | -2.42% |
| 13 Oct 2021 | 54.55 | 52.45 | 54.55 | 52.28 | 27039 | 4.94% |
| 12 Oct 2021 | 51.98 | 50.75 | 51.98 | 48.50 | 36863 | 5.01% |
| 11 Oct 2021 | 49.50 | 49.80 | 49.90 | 49.18 | 3793 | 1.37% |
| 08 Oct 2021 | 48.83 | 50.20 | 51.00 | 48.30 | 14903 | -1.55% |
| 07 Oct 2021 | 49.60 | 50.33 | 50.33 | 49.38 | 4400 | 0.20% |
| 06 Oct 2021 | 49.50 | 49.98 | 51.25 | 49.25 | 3405 | 0.04% |
| 05 Oct 2021 | 49.48 | 48.50 | 49.95 | 48.50 | 3791 | 0.51% |
| 04 Oct 2021 | 49.23 | 49.03 | 50.88 | 48.13 | 10063 | 0.82% |
| 01 Oct 2021 | 48.83 | 49.75 | 49.75 | 48.45 | 3872 | 0.68% |
| 30 Sep 2021 | 48.50 | 49.95 | 49.95 | 48.00 | 4371 | -0.51% |
| 29 Sep 2021 | 48.75 | 48.50 | 51.23 | 47.65 | 8713 | -0.10% |
| 28 Sep 2021 | 48.80 | 49.48 | 49.93 | 48.58 | 6204 | -0.67% |
| 27 Sep 2021 | 49.13 | 49.00 | 49.50 | 49.00 | 1862 | -0.55% |
| 24 Sep 2021 | 49.40 | 48.28 | 49.73 | 48.28 | 1655 | 0.20% |
| 23 Sep 2021 | 49.30 | 49.70 | 50.00 | 48.85 | 7351 | 1.34% |
| 22 Sep 2021 | 48.65 | 48.08 | 50.35 | 48.08 | 2014 | 1.25% |
| 21 Sep 2021 | 48.05 | 49.50 | 49.63 | 47.30 | 2199 | -3.13% |
| 20 Sep 2021 | 49.60 | 51.90 | 51.90 | 49.00 | 4129 | 0.30% |
| 17 Sep 2021 | 49.45 | 50.53 | 51.50 | 49.30 | 4723 | -3.98% |
| 16 Sep 2021 | 51.50 | 50.93 | 52.50 | 50.50 | 7618 | 1.42% |
| 15 Sep 2021 | 50.78 | 49.98 | 51.45 | 49.30 | 8605 | 2.42% |
| 14 Sep 2021 | 49.58 | 51.83 | 51.83 | 48.25 | 2445 | 0.41% |
| 13 Sep 2021 | 49.38 | 50.00 | 50.10 | 48.15 | 3854 | -1.10% |
| 09 Sep 2021 | 49.93 | 50.63 | 50.63 | 49.00 | 2543 | 0.36% |
| 08 Sep 2021 | 49.75 | 48.53 | 49.98 | 48.53 | 2331 | 1.16% |
| 07 Sep 2021 | 49.18 | 48.98 | 49.93 | 48.13 | 2060 | -0.34% |
| 06 Sep 2021 | 49.35 | 49.13 | 50.98 | 49.00 | 3498 | -1.36% |
| 03 Sep 2021 | 50.03 | 49.60 | 51.00 | 49.60 | 3826 | -1.03% |
| 02 Sep 2021 | 50.55 | 50.50 | 50.98 | 49.55 | 4521 | 0.74% |
| 01 Sep 2021 | 50.18 | 49.10 | 50.25 | 48.50 | 2306 | 2.20% |
| 31 Aug 2021 | 49.10 | 50.83 | 50.83 | 48.65 | 3354 | -1.46% |
| 30 Aug 2021 | 49.83 | 49.98 | 50.85 | 49.78 | 2782 | -0.30% |
| 27 Aug 2021 | 49.98 | 49.38 | 50.00 | 47.53 | 5025 | 3.26% |
| 26 Aug 2021 | 48.40 | 48.20 | 49.50 | 48.15 | 3156 | 0.41% |
| 25 Aug 2021 | 48.20 | 48.00 | 48.83 | 47.00 | 1433 | 0.42% |
| 24 Aug 2021 | 48.00 | 46.78 | 48.50 | 44.83 | 7951 | 1.80% |
| 23 Aug 2021 | 47.15 | 50.00 | 50.00 | 47.10 | 5359 | -4.90% |
| 20 Aug 2021 | 49.58 | 51.28 | 51.50 | 49.50 | 11738 | -3.32% |
| 18 Aug 2021 | 51.28 | 51.80 | 54.48 | 50.15 | 4917 | -2.60% |
| 17 Aug 2021 | 52.65 | 54.00 | 54.70 | 52.50 | 1934 | -1.28% |
| 16 Aug 2021 | 53.33 | 52.93 | 56.50 | 52.60 | 7135 | -2.02% |
| 13 Aug 2021 | 54.43 | 54.10 | 55.80 | 53.63 | 12178 | 2.41% |
| 12 Aug 2021 | 53.15 | 50.50 | 53.90 | 50.50 | 6092 | 3.51% |
| 11 Aug 2021 | 51.35 | 54.30 | 54.30 | 50.63 | 11990 | -3.62% |
| 10 Aug 2021 | 53.28 | 54.55 | 56.40 | 52.83 | 8654 | -4.17% |
| 09 Aug 2021 | 55.60 | 55.03 | 56.90 | 55.00 | 10063 | -0.27% |
| 06 Aug 2021 | 55.75 | 55.05 | 56.75 | 55.00 | 4455 | 0.67% |
| 05 Aug 2021 | 55.38 | 56.90 | 56.90 | 54.03 | 13071 | -0.27% |
| 04 Aug 2021 | 55.53 | 56.00 | 57.00 | 55.00 | 8461 | -0.18% |
| 03 Aug 2021 | 55.63 | 57.25 | 57.50 | 55.50 | 8903 | -2.83% |
| 02 Aug 2021 | 57.25 | 54.05 | 57.50 | 54.05 | 15283 | 3.19% |
| 30 Jul 2021 | 55.48 | 55.00 | 56.50 | 54.80 | 3281 | 0.51% |
| 29 Jul 2021 | 55.20 | 55.75 | 57.50 | 55.00 | 8971 | -0.72% |
| 28 Jul 2021 | 55.60 | 55.00 | 57.50 | 53.00 | 8408 | 0.67% |
| 27 Jul 2021 | 55.23 | 55.30 | 55.50 | 52.75 | 16464 | -0.31% |
| 26 Jul 2021 | 55.40 | 55.60 | 56.80 | 55.00 | 8044 | -1.25% |
| 23 Jul 2021 | 56.10 | 57.95 | 57.95 | 55.63 | 8587 | -1.41% |
| 22 Jul 2021 | 56.90 | 56.78 | 58.18 | 56.00 | 11242 | 1.25% |
| 20 Jul 2021 | 56.20 | 56.50 | 60.00 | 56.05 | 19920 | -4.71% |
| 19 Jul 2021 | 58.98 | 60.00 | 60.00 | 58.53 | 29053 | -0.25% |
| 16 Jul 2021 | 59.13 | 59.75 | 60.75 | 58.78 | 21701 | -1.04% |
| 15 Jul 2021 | 59.75 | 58.00 | 62.95 | 57.50 | 236913 | 2.96% |
| 14 Jul 2021 | 58.03 | 59.55 | 59.75 | 57.50 | 26949 | -1.44% |
| 13 Jul 2021 | 58.88 | 59.75 | 61.00 | 58.55 | 30767 | -1.17% |
| 12 Jul 2021 | 59.58 | 62.40 | 62.45 | 59.08 | 55048 | -1.41% |
| 09 Jul 2021 | 60.43 | 61.58 | 62.43 | 60.00 | 49631 | -1.55% |
| 08 Jul 2021 | 61.38 | 62.00 | 63.40 | 60.30 | 95671 | 1.82% |
| 07 Jul 2021 | 60.28 | 65.13 | 68.73 | 58.00 | 491923 | -6.37% |
| 06 Jul 2021 | 64.38 | 54.50 | 64.38 | 54.03 | 462469 | 20.00% |
| 05 Jul 2021 | 53.65 | 54.50 | 55.98 | 52.78 | 111595 | -4.93% |
| 02 Jul 2021 | 56.43 | 59.00 | 60.03 | 56.00 | 135479 | -6.08% |
| 01 Jul 2021 | 60.08 | 58.85 | 63.00 | 58.25 | 819676 | 12.61% |
| 30 Jun 2021 | 53.35 | 46.00 | 53.35 | 46.00 | 280906 | 19.94% |
| 29 Jun 2021 | 44.48 | 44.00 | 45.45 | 42.85 | 41743 | 4.10% |
| 28 Jun 2021 | 42.73 | 42.98 | 43.90 | 42.23 | 35076 | 0.42% |
| 25 Jun 2021 | 42.55 | 44.10 | 44.90 | 42.00 | 25882 | -1.69% |
| 24 Jun 2021 | 43.28 | 44.68 | 45.55 | 43.15 | 15889 | -1.86% |
| 23 Jun 2021 | 44.10 | 45.48 | 45.50 | 43.68 | 14611 | -1.52% |
| 22 Jun 2021 | 44.78 | 44.03 | 46.50 | 44.03 | 24549 | 1.36% |
| 21 Jun 2021 | 44.18 | 43.98 | 45.13 | 43.33 | 16639 | -0.56% |
| 18 Jun 2021 | 44.43 | 46.00 | 46.85 | 43.50 | 60048 | -3.48% |
| 17 Jun 2021 | 46.03 | 42.50 | 50.40 | 42.18 | 218608 | 7.05% |
| 16 Jun 2021 | 43.00 | 44.63 | 44.63 | 42.58 | 11627 | -1.94% |
| 15 Jun 2021 | 43.85 | 41.75 | 44.50 | 41.75 | 26247 | 1.50% |
| 14 Jun 2021 | 43.20 | 44.50 | 44.65 | 42.50 | 29311 | -1.32% |
| 11 Jun 2021 | 43.78 | 41.95 | 45.05 | 41.58 | 83426 | 4.74% |
| 10 Jun 2021 | 41.80 | 40.88 | 42.28 | 40.53 | 15694 | 2.13% |
| 09 Jun 2021 | 40.93 | 42.13 | 42.23 | 40.50 | 10836 | -1.92% |
| 08 Jun 2021 | 41.73 | 42.93 | 43.00 | 40.80 | 20646 | -1.65% |
| 07 Jun 2021 | 42.43 | 41.98 | 43.00 | 40.00 | 58966 | 6.00% |
| 04 Jun 2021 | 40.03 | 41.45 | 41.48 | 39.75 | 15966 | -0.79% |
| 03 Jun 2021 | 40.35 | 39.40 | 40.90 | 38.40 | 38965 | 5.00% |
| 02 Jun 2021 | 38.43 | 39.38 | 39.38 | 37.83 | 12632 | -0.83% |
| 01 Jun 2021 | 38.75 | 38.90 | 39.40 | 38.23 | 14422 | 0.18% |
| 31 May 2021 | 38.68 | 39.98 | 40.00 | 38.30 | 12639 | -0.69% |
| 28 May 2021 | 38.95 | 38.30 | 39.83 | 38.00 | 12621 | 0.96% |
| 27 May 2021 | 38.58 | 39.45 | 40.98 | 38.40 | 30586 | -3.43% |
| 26 May 2021 | 39.95 | 41.25 | 41.45 | 39.40 | 22174 | -0.87% |
| 25 May 2021 | 40.30 | 42.13 | 42.15 | 40.13 | 27172 | -1.35% |
| 24 May 2021 | 40.85 | 42.23 | 43.20 | 40.73 | 24208 | -2.85% |
| 21 May 2021 | 42.05 | 42.50 | 44.85 | 41.50 | 49748 | -0.66% |
| 20 May 2021 | 42.33 | 43.90 | 44.53 | 42.00 | 38677 | -1.63% |
| 19 May 2021 | 43.03 | 45.00 | 45.45 | 42.53 | 115280 | -3.69% |
| 18 May 2021 | 44.68 | 38.90 | 45.63 | 37.83 | 800074 | 17.49% |
| 17 May 2021 | 38.03 | 37.98 | 38.93 | 37.53 | 27715 | 1.88% |
| 14 May 2021 | 37.33 | 36.85 | 41.00 | 36.20 | 95913 | 3.32% |
| 12 May 2021 | 36.13 | 37.30 | 38.38 | 35.75 | 22491 | -3.08% |
| 11 May 2021 | 37.28 | 38.25 | 38.25 | 36.35 | 41062 | 0.68% |
| 10 May 2021 | 37.03 | 38.43 | 38.43 | 36.53 | 37781 | 0.54% |
| 07 May 2021 | 36.83 | 37.33 | 38.75 | 36.50 | 27637 | -1.34% |
| 06 May 2021 | 37.33 | 40.08 | 40.30 | 35.05 | 92621 | -4.16% |
| 05 May 2021 | 38.95 | 32.88 | 38.95 | 32.30 | 184099 | 19.92% |
| 04 May 2021 | 32.48 | 33.25 | 33.30 | 31.03 | 6948 | 1.56% |
| 03 May 2021 | 31.98 | 31.75 | 32.50 | 31.53 | 3744 | -0.06% |
| 30 Apr 2021 | 32.00 | 31.05 | 33.53 | 30.75 | 8026 | 1.27% |
| 29 Apr 2021 | 31.60 | 31.88 | 32.38 | 31.13 | 3238 | 0.86% |
| 28 Apr 2021 | 31.33 | 32.00 | 32.95 | 30.05 | 13672 | -1.88% |
| 27 Apr 2021 | 31.93 | 32.43 | 32.45 | 31.63 | 4700 | -0.53% |
| 26 Apr 2021 | 32.10 | 31.25 | 32.38 | 31.25 | 3301 | 1.17% |
| 23 Apr 2021 | 31.73 | 31.45 | 32.15 | 31.25 | 2551 | 0.89% |
| 22 Apr 2021 | 31.45 | 31.75 | 31.78 | 31.05 | 704 | 0.32% |
| 20 Apr 2021 | 31.35 | 30.15 | 32.18 | 29.93 | 6776 | 4.85% |
| 19 Apr 2021 | 29.90 | 30.73 | 31.23 | 29.53 | 4931 | -3.39% |
| 16 Apr 2021 | 30.95 | 31.55 | 31.98 | 30.75 | 5896 | -1.37% |
| 15 Apr 2021 | 31.38 | 33.40 | 33.40 | 30.83 | 4621 | -1.78% |
| 13 Apr 2021 | 31.95 | 31.60 | 32.38 | 31.58 | 3426 | 2.47% |
| 12 Apr 2021 | 31.18 | 32.35 | 32.38 | 31.03 | 3281 | -4.15% |
| 09 Apr 2021 | 32.53 | 32.63 | 33.13 | 32.10 | 4486 | -0.31% |
| 08 Apr 2021 | 32.63 | 33.43 | 33.43 | 32.28 | 12895 | 0.77% |
| 07 Apr 2021 | 32.38 | 32.38 | 33.18 | 32.05 | 4153 | -0.15% |
| 06 Apr 2021 | 32.43 | 32.50 | 33.45 | 32.30 | 12759 | -0.61% |
| 05 Apr 2021 | 32.63 | 33.48 | 33.75 | 32.20 | 4811 | -1.36% |
| 01 Apr 2021 | 33.08 | 32.40 | 33.83 | 31.98 | 8978 | 4.52% |
| 31 Mar 2021 | 31.65 | 32.13 | 32.45 | 31.50 | 5576 | -0.25% |
| 30 Mar 2021 | 31.73 | 31.60 | 32.45 | 31.48 | 4735 | -0.31% |
| 26 Mar 2021 | 31.83 | 32.95 | 32.95 | 31.63 | 4106 | 0.57% |
| 25 Mar 2021 | 31.65 | 33.70 | 33.73 | 31.55 | 6927 | -5.10% |
| 24 Mar 2021 | 33.35 | 33.58 | 34.05 | 33.03 | 5431 | -0.60% |
| 23 Mar 2021 | 33.55 | 33.65 | 33.68 | 33.00 | 2144 | 1.88% |
| 22 Mar 2021 | 32.93 | 33.48 | 33.48 | 32.38 | 3671 | 1.17% |
| 19 Mar 2021 | 32.55 | 33.35 | 33.35 | 30.98 | 21523 | -1.75% |
| 18 Mar 2021 | 33.13 | 34.90 | 34.90 | 33.00 | 6365 | -2.93% |
| 17 Mar 2021 | 34.13 | 34.60 | 35.48 | 34.05 | 3527 | -1.93% |
| 16 Mar 2021 | 34.80 | 35.15 | 35.23 | 34.53 | 3114 | -0.14% |
| 15 Mar 2021 | 34.85 | 35.38 | 35.40 | 34.43 | 5642 | -1.41% |
| 12 Mar 2021 | 35.35 | 35.50 | 36.00 | 35.10 | 3968 | -0.56% |
| 10 Mar 2021 | 35.55 | 36.15 | 36.20 | 35.45 | 3463 | -2.07% |
| 09 Mar 2021 | 36.30 | 36.50 | 36.75 | 36.03 | 5552 | -0.22% |
| 08 Mar 2021 | 36.38 | 36.55 | 37.03 | 36.20 | 6697 | 0.22% |
| 05 Mar 2021 | 36.30 | 36.08 | 37.00 | 36.00 | 16407 | -0.41% |
| 04 Mar 2021 | 36.45 | 35.65 | 37.25 | 35.60 | 14526 | 1.82% |
| 03 Mar 2021 | 35.80 | 35.98 | 36.23 | 35.35 | 9815 | 2.34% |
| 02 Mar 2021 | 34.98 | 35.98 | 36.35 | 34.30 | 23867 | -0.63% |
| 01 Mar 2021 | 35.20 | 35.45 | 35.65 | 34.75 | 13807 | 0.14% |
| 26 Feb 2021 | 35.15 | 35.25 | 35.50 | 35.00 | 9866 | 0.57% |
| 25 Feb 2021 | 34.95 | 35.83 | 36.48 | 34.78 | 42716 | -0.65% |
| 24 Feb 2021 | 35.18 | 35.03 | 35.93 | 34.98 | 2330 | 0.72% |
| 23 Feb 2021 | 34.93 | 35.28 | 35.53 | 34.80 | 3403 | -0.06% |
| 22 Feb 2021 | 34.95 | 36.25 | 36.25 | 34.58 | 6515 | -1.41% |
| 19 Feb 2021 | 35.45 | 36.48 | 36.48 | 35.15 | 5595 | -1.94% |
| 18 Feb 2021 | 36.15 | 35.73 | 36.88 | 35.73 | 6880 | 1.75% |
| 17 Feb 2021 | 35.53 | 35.03 | 35.98 | 35.03 | 3882 | 0.71% |
| 16 Feb 2021 | 35.28 | 36.23 | 36.95 | 34.60 | 10838 | -1.45% |
| 15 Feb 2021 | 35.80 | 35.98 | 36.73 | 35.33 | 9476 | 0.76% |
| 12 Feb 2021 | 35.53 | 35.35 | 36.00 | 35.15 | 18524 | -2.47% |
| 11 Feb 2021 | 36.43 | 36.53 | 37.60 | 35.63 | 12666 | -0.87% |
| 10 Feb 2021 | 36.75 | 37.15 | 37.73 | 36.23 | 4912 | -1.08% |
| 09 Feb 2021 | 37.15 | 37.33 | 38.23 | 36.15 | 8388 | 0.81% |
| 08 Feb 2021 | 36.85 | 39.13 | 39.13 | 35.13 | 44344 | -1.81% |
| 05 Feb 2021 | 37.53 | 36.78 | 39.43 | 36.78 | 8958 | 2.26% |
| 04 Feb 2021 | 36.70 | 36.93 | 38.00 | 36.43 | 9810 | 0.41% |
| 03 Feb 2021 | 36.55 | 36.95 | 37.80 | 36.00 | 5169 | -0.68% |
| 02 Feb 2021 | 36.80 | 34.80 | 37.38 | 34.80 | 7570 | 4.40% |
| 01 Feb 2021 | 35.25 | 35.13 | 36.00 | 34.35 | 12315 | 0.48% |
| 29 Jan 2021 | 35.08 | 36.45 | 36.58 | 34.18 | 7983 | -2.56% |
| 28 Jan 2021 | 36.00 | 36.18 | 36.78 | 35.43 | 3988 | -2.31% |
| 27 Jan 2021 | 36.85 | 35.80 | 37.23 | 35.23 | 7757 | 2.28% |
| 25 Jan 2021 | 36.03 | 38.45 | 39.48 | 35.50 | 8390 | -4.63% |
| 22 Jan 2021 | 37.78 | 39.93 | 40.48 | 37.45 | 17059 | -4.43% |
| 21 Jan 2021 | 39.53 | 38.03 | 42.65 | 37.60 | 50826 | 3.40% |
| 20 Jan 2021 | 38.23 | 40.38 | 40.38 | 38.00 | 6620 | -1.55% |
| 19 Jan 2021 | 38.83 | 39.00 | 39.50 | 38.25 | 10133 | 0.91% |
| 18 Jan 2021 | 38.48 | 39.95 | 40.45 | 38.00 | 29509 | -2.34% |
| 15 Jan 2021 | 39.40 | 37.38 | 42.08 | 37.03 | 191627 | 7.95% |
| 14 Jan 2021 | 36.50 | 35.58 | 37.23 | 35.58 | 4601 | -0.49% |
| 13 Jan 2021 | 36.68 | 36.50 | 39.25 | 36.50 | 9267 | -0.41% |
| 12 Jan 2021 | 36.83 | 36.55 | 37.93 | 36.35 | 5565 | 0.35% |
| 11 Jan 2021 | 36.70 | 37.98 | 38.33 | 36.25 | 8387 | -3.12% |
| 08 Jan 2021 | 37.88 | 38.95 | 38.95 | 37.03 | 23221 | -1.30% |
| 07 Jan 2021 | 38.38 | 37.43 | 39.15 | 36.53 | 23394 | 5.29% |
| 06 Jan 2021 | 36.45 | 37.78 | 38.80 | 36.15 | 13392 | -3.57% |
| 05 Jan 2021 | 37.80 | 36.70 | 38.50 | 35.10 | 19082 | 3.70% |
| 04 Jan 2021 | 36.45 | 37.03 | 37.40 | 36.10 | 6417 | -1.35% |
| 01 Jan 2021 | 36.95 | 36.53 | 38.38 | 36.50 | 5500 | 0.54% |
| 31 Dec 2020 | 36.75 | 36.95 | 39.25 | 36.50 | 11498 | -0.54% |
| 30 Dec 2020 | 36.95 | 38.33 | 38.33 | 36.50 | 13374 | -1.55% |
| 29 Dec 2020 | 37.53 | 34.05 | 39.25 | 34.00 | 49215 | 10.45% |
| 28 Dec 2020 | 33.98 | 34.03 | 34.40 | 33.15 | 4462 | 0.98% |
| 24 Dec 2020 | 33.65 | 35.90 | 35.90 | 33.50 | 8177 | -1.46% |
| 23 Dec 2020 | 34.15 | 34.83 | 35.35 | 33.83 | 4304 | 2.00% |
| 22 Dec 2020 | 33.48 | 32.10 | 35.00 | 32.10 | 6972 | 0.54% |
| 21 Dec 2020 | 33.30 | 36.50 | 36.88 | 32.63 | 5656 | -7.76% |
