Kotak Mahindra Bank Ltd
NSE :KOTAKBANK BSE :500247 Sector : BanksBuy, Sell or Hold KOTAKBANK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KOTAKBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1707.90 | 1690.00 | 1712.60 | 1689.80 | 3327758 | 1.19% |
| 13 Nov 2024 | 1687.85 | 1714.00 | 1728.15 | 1679.05 | 3593490 | -1.95% |
| 12 Nov 2024 | 1721.40 | 1744.80 | 1749.40 | 1715.20 | 3228390 | -1.30% |
| 11 Nov 2024 | 1744.00 | 1745.00 | 1763.30 | 1737.20 | 3205030 | -0.10% |
| 08 Nov 2024 | 1745.80 | 1745.00 | 1764.10 | 1738.90 | 3646825 | -0.06% |
| 07 Nov 2024 | 1746.90 | 1763.00 | 1765.00 | 1733.00 | 3060984 | -0.89% |
| 06 Nov 2024 | 1762.60 | 1760.10 | 1768.45 | 1746.60 | 3652252 | 0.31% |
| 05 Nov 2024 | 1757.15 | 1721.50 | 1760.50 | 1711.00 | 4028615 | 1.61% |
| 04 Nov 2024 | 1729.35 | 1744.00 | 1744.00 | 1724.25 | 2884830 | -0.86% |
| 01 Nov 2024 | 1744.40 | 1739.60 | 1754.15 | 1736.35 | 182489 | 0.77% |
| 31 Oct 2024 | 1731.10 | 1727.35 | 1746.60 | 1723.95 | 2944670 | -0.20% |
| 30 Oct 2024 | 1734.60 | 1727.00 | 1760.00 | 1726.60 | 4385949 | -1.45% |
| 29 Oct 2024 | 1760.20 | 1743.50 | 1767.15 | 1730.70 | 4158119 | 0.59% |
| 28 Oct 2024 | 1749.85 | 1768.00 | 1780.65 | 1745.05 | 3302148 | -1.07% |
| 25 Oct 2024 | 1768.85 | 1765.00 | 1786.50 | 1757.00 | 2829227 | 0.38% |
| 24 Oct 2024 | 1762.20 | 1766.00 | 1772.75 | 1750.30 | 2316820 | -0.32% |
| 23 Oct 2024 | 1767.80 | 1761.15 | 1787.05 | 1758.10 | 2836137 | 0.26% |
| 22 Oct 2024 | 1763.15 | 1791.95 | 1795.50 | 1758.85 | 5494382 | -1.46% |
| 21 Oct 2024 | 1789.20 | 1850.00 | 1855.00 | 1735.00 | 13178137 | -4.37% |
| 18 Oct 2024 | 1871.05 | 1868.00 | 1878.50 | 1848.00 | 3834767 | 0.38% |
| 17 Oct 2024 | 1864.05 | 1876.35 | 1878.30 | 1851.30 | 3541432 | -0.66% |
| 16 Oct 2024 | 1876.35 | 1884.00 | 1892.45 | 1868.15 | 3145556 | -0.99% |
| 15 Oct 2024 | 1895.20 | 1912.20 | 1915.35 | 1887.45 | 4295493 | -0.82% |
| 14 Oct 2024 | 1910.80 | 1885.05 | 1916.00 | 1882.45 | 4391138 | 1.51% |
| 11 Oct 2024 | 1882.40 | 1872.20 | 1893.60 | 1861.15 | 5211580 | 0.34% |
| 10 Oct 2024 | 1876.10 | 1809.90 | 1884.00 | 1805.30 | 5905798 | 4.18% |
| 09 Oct 2024 | 1800.80 | 1801.00 | 1820.00 | 1789.90 | 7078802 | -0.14% |
| 08 Oct 2024 | 1803.40 | 1800.00 | 1814.00 | 1781.85 | 5097103 | 0.73% |
| 07 Oct 2024 | 1790.25 | 1810.00 | 1836.40 | 1769.40 | 7446633 | -1.04% |
| 04 Oct 2024 | 1809.00 | 1815.50 | 1850.00 | 1798.35 | 3734632 | -0.76% |
| 03 Oct 2024 | 1822.80 | 1857.90 | 1863.65 | 1815.80 | 6363232 | -3.01% |
| 01 Oct 2024 | 1879.40 | 1847.00 | 1884.75 | 1847.00 | 4871526 | 1.37% |
| 30 Sep 2024 | 1853.95 | 1856.70 | 1884.45 | 1843.10 | 3246840 | -0.99% |
| 27 Sep 2024 | 1872.45 | 1900.00 | 1910.00 | 1866.30 | 6643112 | -1.57% |
| 26 Sep 2024 | 1902.30 | 1895.00 | 1913.30 | 1884.30 | 4204513 | 0.23% |
| 25 Sep 2024 | 1897.95 | 1910.05 | 1922.70 | 1894.30 | 3307467 | -0.87% |
| 24 Sep 2024 | 1914.70 | 1935.00 | 1938.60 | 1909.60 | 3709386 | -1.03% |
| 23 Sep 2024 | 1934.70 | 1914.95 | 1942.00 | 1908.20 | 3686272 | 1.59% |
| 20 Sep 2024 | 1904.50 | 1874.00 | 1926.30 | 1870.00 | 18849579 | 1.74% |
| 19 Sep 2024 | 1871.95 | 1849.90 | 1875.00 | 1845.10 | 2892430 | 1.75% |
| 18 Sep 2024 | 1839.70 | 1850.00 | 1859.45 | 1835.60 | 6877499 | -0.38% |
| 17 Sep 2024 | 1846.65 | 1839.40 | 1853.40 | 1830.65 | 3674862 | 0.84% |
| 16 Sep 2024 | 1831.30 | 1833.00 | 1845.70 | 1828.30 | 2730634 | 0.60% |
| 13 Sep 2024 | 1820.35 | 1837.00 | 1837.00 | 1816.75 | 2056720 | -0.39% |
| 12 Sep 2024 | 1827.45 | 1803.90 | 1834.15 | 1795.15 | 6365508 | 2.13% |
| 11 Sep 2024 | 1789.25 | 1795.00 | 1805.45 | 1785.00 | 3733872 | -0.13% |
| 10 Sep 2024 | 1791.60 | 1798.00 | 1799.65 | 1778.05 | 3497612 | 0.08% |
| 09 Sep 2024 | 1790.15 | 1767.70 | 1793.95 | 1758.45 | 3436461 | 1.47% |
| 06 Sep 2024 | 1764.15 | 1767.55 | 1781.95 | 1756.50 | 3254880 | -0.78% |
| 05 Sep 2024 | 1777.95 | 1781.25 | 1786.35 | 1760.00 | 3573005 | -0.33% |
| 04 Sep 2024 | 1783.80 | 1770.00 | 1788.30 | 1763.50 | 3192443 | 0.00% |
| 03 Sep 2024 | 1783.80 | 1780.05 | 1786.45 | 1772.35 | 5196273 | 0.20% |
| 02 Sep 2024 | 1780.25 | 1782.00 | 1793.45 | 1772.70 | 4048520 | -0.03% |
| 30 Aug 2024 | 1780.80 | 1777.30 | 1790.00 | 1774.35 | 7458172 | 0.20% |
| 29 Aug 2024 | 1777.25 | 1783.25 | 1798.50 | 1773.00 | 5531158 | -0.78% |
| 28 Aug 2024 | 1791.30 | 1796.00 | 1805.90 | 1785.85 | 4280796 | -0.67% |
| 27 Aug 2024 | 1803.35 | 1811.05 | 1813.10 | 1791.70 | 4541696 | -0.50% |
| 26 Aug 2024 | 1812.50 | 1820.00 | 1822.95 | 1809.70 | 2356257 | -0.30% |
| 23 Aug 2024 | 1818.00 | 1821.50 | 1827.90 | 1812.70 | 1815186 | -0.19% |
| 22 Aug 2024 | 1821.50 | 1814.00 | 1824.30 | 1805.80 | 3217988 | 0.47% |
| 21 Aug 2024 | 1812.95 | 1800.00 | 1817.00 | 1787.35 | 5717190 | 0.40% |
| 20 Aug 2024 | 1805.65 | 1783.00 | 1813.05 | 1776.25 | 3115486 | 1.36% |
| 19 Aug 2024 | 1781.35 | 1780.55 | 1790.00 | 1771.00 | 2172279 | 0.23% |
| 16 Aug 2024 | 1777.30 | 1762.00 | 1785.75 | 1746.00 | 2961871 | 1.68% |
| 14 Aug 2024 | 1747.90 | 1755.00 | 1760.00 | 1744.55 | 2585649 | -0.24% |
| 13 Aug 2024 | 1752.05 | 1763.00 | 1791.50 | 1746.10 | 3530319 | -1.16% |
| 12 Aug 2024 | 1772.55 | 1761.00 | 1791.05 | 1751.25 | 4544443 | 0.16% |
| 09 Aug 2024 | 1769.65 | 1785.05 | 1785.45 | 1765.00 | 2464443 | -0.17% |
| 08 Aug 2024 | 1772.75 | 1766.65 | 1781.80 | 1762.65 | 2472221 | -0.21% |
| 07 Aug 2024 | 1776.55 | 1785.00 | 1786.60 | 1760.05 | 3537745 | 0.34% |
| 06 Aug 2024 | 1770.55 | 1785.00 | 1792.20 | 1760.00 | 3924022 | -0.17% |
| 05 Aug 2024 | 1773.65 | 1770.20 | 1805.60 | 1768.55 | 4911818 | -1.65% |
| 02 Aug 2024 | 1803.45 | 1781.10 | 1810.00 | 1775.00 | 3242589 | 0.60% |
| 01 Aug 2024 | 1792.65 | 1807.10 | 1818.25 | 1786.25 | 3816044 | -0.84% |
| 31 Jul 2024 | 1807.90 | 1793.00 | 1816.00 | 1773.15 | 5806257 | 1.22% |
| 30 Jul 2024 | 1786.10 | 1793.90 | 1806.65 | 1781.30 | 5679537 | -0.43% |
| 29 Jul 2024 | 1793.90 | 1824.70 | 1827.00 | 1783.50 | 8006367 | -1.10% |
| 26 Jul 2024 | 1813.85 | 1758.10 | 1829.85 | 1758.10 | 5309351 | 2.18% |
| 25 Jul 2024 | 1775.15 | 1732.00 | 1779.00 | 1732.00 | 3096397 | 1.66% |
| 24 Jul 2024 | 1746.20 | 1767.95 | 1780.90 | 1729.05 | 7487207 | -1.28% |
| 23 Jul 2024 | 1768.90 | 1769.00 | 1780.50 | 1739.15 | 6155196 | 0.65% |
| 22 Jul 2024 | 1757.55 | 1821.00 | 1821.00 | 1748.90 | 10742361 | -3.52% |
| 19 Jul 2024 | 1821.60 | 1818.50 | 1831.00 | 1805.95 | 4138865 | -0.28% |
| 18 Jul 2024 | 1826.75 | 1805.00 | 1831.20 | 1793.15 | 7590838 | 1.19% |
| 16 Jul 2024 | 1805.30 | 1842.10 | 1849.10 | 1800.90 | 6542702 | -2.07% |
| 15 Jul 2024 | 1843.55 | 1839.00 | 1857.90 | 1826.65 | 5909996 | 0.58% |
| 12 Jul 2024 | 1832.85 | 1844.50 | 1851.00 | 1826.25 | 4240855 | -0.63% |
| 11 Jul 2024 | 1844.50 | 1830.85 | 1852.00 | 1821.55 | 4615372 | 0.80% |
| 10 Jul 2024 | 1829.85 | 1843.00 | 1844.50 | 1820.20 | 5629789 | -0.97% |
| 09 Jul 2024 | 1847.85 | 1861.20 | 1870.00 | 1830.00 | 3920211 | -0.29% |
| 08 Jul 2024 | 1853.20 | 1854.00 | 1857.25 | 1835.45 | 3861203 | 0.03% |
| 05 Jul 2024 | 1852.70 | 1820.00 | 1857.95 | 1818.45 | 3465653 | 1.03% |
| 04 Jul 2024 | 1833.85 | 1806.60 | 1838.55 | 1801.30 | 5068893 | 1.28% |
| 03 Jul 2024 | 1810.70 | 1765.80 | 1815.85 | 1752.20 | 8981003 | 2.32% |
| 02 Jul 2024 | 1769.60 | 1820.95 | 1820.95 | 1737.10 | 9625017 | -2.13% |
| 01 Jul 2024 | 1808.10 | 1802.50 | 1813.15 | 1790.00 | 2901510 | 0.31% |
| 28 Jun 2024 | 1802.50 | 1822.20 | 1847.95 | 1798.90 | 4969007 | -1.53% |
| 27 Jun 2024 | 1830.55 | 1791.00 | 1838.00 | 1785.00 | 13342769 | 1.80% |
| 26 Jun 2024 | 1798.15 | 1780.00 | 1816.00 | 1776.10 | 6685932 | 0.91% |
| 25 Jun 2024 | 1781.90 | 1776.55 | 1798.25 | 1763.00 | 5933859 | 0.53% |
| 24 Jun 2024 | 1772.55 | 1757.15 | 1775.20 | 1749.75 | 4228888 | -0.17% |
| 21 Jun 2024 | 1775.65 | 1770.00 | 1789.00 | 1745.30 | 19031689 | 0.53% |
| 20 Jun 2024 | 1766.25 | 1765.00 | 1789.85 | 1760.30 | 9243104 | 1.12% |
| 19 Jun 2024 | 1746.70 | 1729.00 | 1763.05 | 1715.00 | 9959798 | 1.59% |
| 18 Jun 2024 | 1719.40 | 1718.60 | 1724.65 | 1703.25 | 5707330 | 0.13% |
| 14 Jun 2024 | 1717.20 | 1723.00 | 1734.90 | 1710.40 | 3153666 | -0.53% |
| 13 Jun 2024 | 1726.35 | 1731.40 | 1737.55 | 1719.00 | 6016145 | 0.62% |
| 12 Jun 2024 | 1715.75 | 1720.10 | 1734.00 | 1712.90 | 5881576 | -0.25% |
| 11 Jun 2024 | 1720.00 | 1746.60 | 1747.20 | 1717.10 | 4105647 | -1.47% |
| 10 Jun 2024 | 1745.65 | 1750.10 | 1773.45 | 1736.15 | 4848044 | -0.46% |
| 07 Jun 2024 | 1753.70 | 1730.05 | 1758.65 | 1722.00 | 4608146 | 1.10% |
| 06 Jun 2024 | 1734.70 | 1721.00 | 1738.50 | 1703.80 | 6359901 | 0.97% |
| 05 Jun 2024 | 1718.10 | 1662.55 | 1724.75 | 1645.00 | 14426318 | 4.89% |
| 04 Jun 2024 | 1637.95 | 1703.25 | 1715.50 | 1602.45 | 15229468 | -4.66% |
| 03 Jun 2024 | 1718.05 | 1721.45 | 1738.85 | 1700.10 | 9801071 | 2.24% |
| 31 May 2024 | 1680.40 | 1703.00 | 1703.00 | 1660.55 | 12804476 | -0.57% |
| 30 May 2024 | 1690.10 | 1684.35 | 1707.60 | 1683.00 | 5580489 | 0.13% |
| 29 May 2024 | 1687.85 | 1698.00 | 1710.90 | 1682.20 | 4952472 | -0.93% |
| 28 May 2024 | 1703.65 | 1712.30 | 1716.00 | 1698.00 | 3716141 | -0.43% |
| 27 May 2024 | 1711.00 | 1703.45 | 1722.00 | 1702.50 | 3454287 | 0.44% |
| 24 May 2024 | 1703.45 | 1711.00 | 1717.85 | 1694.70 | 4936177 | -0.33% |
| 23 May 2024 | 1709.05 | 1700.00 | 1713.60 | 1697.05 | 5681295 | 0.56% |
| 22 May 2024 | 1699.55 | 1702.80 | 1704.95 | 1681.10 | 6058697 | 0.08% |
| 21 May 2024 | 1698.25 | 1692.00 | 1715.00 | 1690.00 | 5810167 | 0.08% |
| 18 May 2024 | 1696.95 | 1698.00 | 1704.00 | 1691.95 | 291295 | 0.02% |
| 17 May 2024 | 1696.55 | 1674.00 | 1705.65 | 1665.00 | 9617451 | 1.47% |
| 16 May 2024 | 1672.05 | 1655.00 | 1675.00 | 1647.20 | 6998357 | 1.29% |
| 15 May 2024 | 1650.80 | 1649.70 | 1654.00 | 1637.05 | 5260900 | 0.27% |
| 14 May 2024 | 1646.30 | 1642.00 | 1650.00 | 1632.50 | 4282026 | 0.31% |
| 13 May 2024 | 1641.20 | 1627.00 | 1643.65 | 1616.00 | 5839248 | 0.81% |
| 10 May 2024 | 1627.95 | 1643.00 | 1653.10 | 1615.90 | 11769402 | -0.92% |
| 09 May 2024 | 1643.10 | 1648.00 | 1661.85 | 1637.00 | 4656044 | -0.32% |
| 08 May 2024 | 1648.35 | 1640.00 | 1657.45 | 1636.10 | 9853753 | 0.27% |
| 07 May 2024 | 1643.90 | 1628.70 | 1647.35 | 1618.00 | 9866785 | 1.21% |
| 06 May 2024 | 1624.30 | 1605.00 | 1633.00 | 1594.00 | 21608211 | 5.02% |
| 03 May 2024 | 1546.70 | 1583.00 | 1587.90 | 1543.85 | 16123589 | -1.84% |
| 02 May 2024 | 1575.65 | 1590.00 | 1594.50 | 1552.40 | 26640478 | -2.97% |
| 30 Apr 2024 | 1623.95 | 1640.40 | 1647.00 | 1620.00 | 18206448 | -1.00% |
| 29 Apr 2024 | 1640.40 | 1610.10 | 1647.25 | 1609.50 | 11227409 | 1.98% |
| 26 Apr 2024 | 1608.50 | 1642.45 | 1655.00 | 1605.00 | 22146849 | -2.07% |
| 25 Apr 2024 | 1642.45 | 1665.00 | 1697.80 | 1602.00 | 66179079 | -10.87% |
| 24 Apr 2024 | 1842.80 | 1812.00 | 1845.50 | 1807.80 | 3295077 | 1.64% |
| 23 Apr 2024 | 1813.05 | 1810.00 | 1829.00 | 1803.10 | 5956005 | 0.17% |
| 22 Apr 2024 | 1809.95 | 1813.00 | 1822.50 | 1800.00 | 6151139 | 0.97% |
| 19 Apr 2024 | 1792.65 | 1764.00 | 1805.00 | 1763.00 | 3870380 | 0.33% |
| 18 Apr 2024 | 1786.75 | 1790.05 | 1813.00 | 1783.10 | 4250740 | -0.33% |
| 16 Apr 2024 | 1792.60 | 1778.00 | 1804.60 | 1775.65 | 4096778 | -0.31% |
| 15 Apr 2024 | 1798.15 | 1789.95 | 1809.70 | 1780.00 | 4319868 | -0.82% |
| 12 Apr 2024 | 1813.05 | 1811.00 | 1818.10 | 1799.35 | 3966227 | -0.71% |
| 10 Apr 2024 | 1825.95 | 1788.90 | 1829.90 | 1784.00 | 5525818 | 2.55% |
| 09 Apr 2024 | 1780.60 | 1790.35 | 1793.00 | 1775.70 | 2373231 | -0.44% |
| 08 Apr 2024 | 1788.40 | 1793.80 | 1801.85 | 1785.10 | 2634811 | 0.18% |
| 05 Apr 2024 | 1785.15 | 1749.05 | 1787.20 | 1740.10 | 6558023 | 2.06% |
| 04 Apr 2024 | 1749.15 | 1747.00 | 1751.70 | 1723.30 | 13125292 | 1.04% |
| 03 Apr 2024 | 1731.15 | 1753.50 | 1756.70 | 1729.00 | 12683551 | -1.49% |
| 02 Apr 2024 | 1757.40 | 1793.90 | 1798.00 | 1754.45 | 6851190 | -1.86% |
| 01 Apr 2024 | 1790.70 | 1795.00 | 1817.65 | 1786.50 | 2885880 | 0.29% |
| 28 Mar 2024 | 1785.50 | 1777.95 | 1803.90 | 1774.20 | 6630072 | 0.56% |
| 27 Mar 2024 | 1775.60 | 1758.00 | 1779.80 | 1753.90 | 8231130 | 1.25% |
| 26 Mar 2024 | 1753.70 | 1765.00 | 1775.40 | 1750.00 | 5303630 | -1.28% |
| 22 Mar 2024 | 1776.40 | 1769.90 | 1782.50 | 1765.00 | 7061283 | 0.24% |
| 21 Mar 2024 | 1772.15 | 1772.10 | 1790.65 | 1764.30 | 3783681 | 0.38% |
| 20 Mar 2024 | 1765.40 | 1751.40 | 1768.50 | 1730.80 | 4420886 | 0.90% |
| 19 Mar 2024 | 1749.65 | 1734.85 | 1756.90 | 1730.55 | 4481075 | 0.68% |
| 18 Mar 2024 | 1737.90 | 1737.40 | 1744.85 | 1715.30 | 2314143 | -0.02% |
| 15 Mar 2024 | 1738.30 | 1735.80 | 1756.00 | 1721.20 | 15507454 | -0.24% |
| 14 Mar 2024 | 1742.40 | 1725.00 | 1757.85 | 1719.15 | 4809633 | 0.74% |
| 13 Mar 2024 | 1729.55 | 1720.35 | 1742.75 | 1717.20 | 5816083 | 0.53% |
| 12 Mar 2024 | 1720.35 | 1734.90 | 1743.45 | 1707.35 | 10243298 | -0.54% |
| 11 Mar 2024 | 1729.65 | 1765.90 | 1769.85 | 1724.25 | 3640143 | -1.05% |
| 07 Mar 2024 | 1748.05 | 1759.75 | 1764.90 | 1745.00 | 3139360 | -0.66% |
| 06 Mar 2024 | 1759.75 | 1722.85 | 1771.95 | 1718.40 | 7451712 | 2.57% |
| 05 Mar 2024 | 1715.70 | 1726.90 | 1727.20 | 1708.95 | 3122194 | -0.67% |
| 04 Mar 2024 | 1727.20 | 1727.95 | 1741.50 | 1718.50 | 2777198 | 0.20% |
| 02 Mar 2024 | 1723.70 | 1728.00 | 1733.00 | 1717.20 | 179918 | -0.23% |
| 01 Mar 2024 | 1727.70 | 1695.50 | 1730.25 | 1695.00 | 3444150 | 2.26% |
| 29 Feb 2024 | 1689.45 | 1687.00 | 1702.25 | 1667.40 | 6606975 | 0.35% |
| 28 Feb 2024 | 1683.60 | 1711.00 | 1712.85 | 1675.20 | 3076327 | -1.36% |
| 27 Feb 2024 | 1706.75 | 1713.00 | 1714.95 | 1697.00 | 4431652 | 0.03% |
| 26 Feb 2024 | 1706.30 | 1722.10 | 1725.40 | 1701.95 | 5958066 | -1.03% |
| 23 Feb 2024 | 1724.00 | 1724.50 | 1732.75 | 1715.40 | 3453766 | -0.04% |
| 22 Feb 2024 | 1724.75 | 1744.50 | 1745.00 | 1714.20 | 6200760 | -1.22% |
| 21 Feb 2024 | 1746.10 | 1769.00 | 1769.00 | 1740.55 | 4184871 | -0.93% |
| 20 Feb 2024 | 1762.50 | 1739.70 | 1768.65 | 1737.35 | 7611124 | 1.80% |
| 19 Feb 2024 | 1731.40 | 1744.00 | 1744.00 | 1726.15 | 4447954 | -0.22% |
| 16 Feb 2024 | 1735.25 | 1749.95 | 1751.00 | 1732.20 | 1643146 | -0.23% |
| 15 Feb 2024 | 1739.25 | 1755.00 | 1757.45 | 1720.05 | 2541670 | -0.55% |
| 14 Feb 2024 | 1748.95 | 1723.65 | 1764.80 | 1712.15 | 3850323 | 0.68% |
| 13 Feb 2024 | 1737.15 | 1713.00 | 1745.10 | 1709.00 | 4492334 | 1.61% |
| 12 Feb 2024 | 1709.55 | 1743.00 | 1749.00 | 1691.10 | 4506489 | -1.89% |
| 09 Feb 2024 | 1742.45 | 1730.00 | 1749.00 | 1719.00 | 4063976 | 0.74% |
| 08 Feb 2024 | 1729.70 | 1801.55 | 1803.80 | 1727.05 | 4542774 | -3.51% |
| 07 Feb 2024 | 1792.60 | 1791.00 | 1809.80 | 1784.00 | 4592224 | 0.31% |
| 06 Feb 2024 | 1787.00 | 1814.00 | 1814.00 | 1783.15 | 4691897 | -1.18% |
| 05 Feb 2024 | 1808.35 | 1825.00 | 1826.95 | 1799.00 | 3460806 | -0.80% |
| 02 Feb 2024 | 1822.95 | 1841.80 | 1850.00 | 1818.40 | 5049876 | 0.01% |
| 01 Feb 2024 | 1822.75 | 1830.00 | 1832.05 | 1813.20 | 2072168 | -0.14% |
| 31 Jan 2024 | 1825.25 | 1816.00 | 1841.45 | 1788.50 | 8117401 | 0.09% |
| 30 Jan 2024 | 1823.60 | 1825.00 | 1839.45 | 1803.35 | 3829187 | 0.04% |
| 29 Jan 2024 | 1822.90 | 1785.30 | 1830.05 | 1776.00 | 5236148 | 3.08% |
| 25 Jan 2024 | 1768.40 | 1790.00 | 1797.60 | 1752.40 | 6702170 | -1.13% |
| 24 Jan 2024 | 1788.60 | 1789.00 | 1803.50 | 1762.90 | 3268351 | 0.23% |
| 23 Jan 2024 | 1784.50 | 1801.00 | 1824.90 | 1763.90 | 6780824 | -1.23% |
| 20 Jan 2024 | 1806.80 | 1774.45 | 1829.45 | 1758.10 | 5456020 | 2.41% |
| 19 Jan 2024 | 1764.30 | 1787.05 | 1799.95 | 1754.15 | 4560329 | -0.73% |
| 18 Jan 2024 | 1777.25 | 1770.00 | 1792.70 | 1764.60 | 4293450 | -0.13% |
| 17 Jan 2024 | 1779.65 | 1823.05 | 1834.65 | 1776.10 | 10836883 | -3.70% |
| 16 Jan 2024 | 1848.00 | 1850.55 | 1860.95 | 1841.00 | 4650898 | -0.19% |
| 15 Jan 2024 | 1851.50 | 1843.00 | 1853.60 | 1836.25 | 6172312 | 1.00% |
| 12 Jan 2024 | 1833.25 | 1825.00 | 1842.55 | 1814.40 | 2172621 | 0.57% |
| 11 Jan 2024 | 1822.85 | 1832.00 | 1841.40 | 1815.35 | 4170070 | 0.11% |
| 10 Jan 2024 | 1820.80 | 1820.80 | 1832.50 | 1811.60 | 7052758 | -0.32% |
| 09 Jan 2024 | 1826.65 | 1837.00 | 1858.00 | 1821.00 | 4339223 | 0.03% |
| 08 Jan 2024 | 1826.10 | 1848.00 | 1851.45 | 1818.60 | 12253167 | -1.16% |
| 05 Jan 2024 | 1847.60 | 1865.50 | 1869.90 | 1841.40 | 7799341 | -0.86% |
| 04 Jan 2024 | 1863.60 | 1871.50 | 1871.50 | 1860.55 | 2865766 | -0.12% |
| 03 Jan 2024 | 1865.90 | 1864.00 | 1870.00 | 1847.65 | 3781515 | 0.05% |
| 02 Jan 2024 | 1865.05 | 1908.00 | 1908.00 | 1860.10 | 5120796 | -2.31% |
| 01 Jan 2024 | 1909.15 | 1909.00 | 1919.00 | 1893.10 | 1425902 | 0.06% |
| 29 Dec 2023 | 1908.10 | 1912.10 | 1917.75 | 1890.05 | 2446170 | -0.69% |
| 28 Dec 2023 | 1921.35 | 1911.00 | 1926.50 | 1903.10 | 4950014 | 1.00% |
| 27 Dec 2023 | 1902.35 | 1894.00 | 1910.00 | 1883.15 | 3407243 | 0.82% |
| 26 Dec 2023 | 1886.85 | 1867.00 | 1899.00 | 1857.15 | 4350669 | 1.42% |
| 22 Dec 2023 | 1860.50 | 1854.70 | 1879.65 | 1851.00 | 3309295 | 0.42% |
| 21 Dec 2023 | 1852.70 | 1821.00 | 1857.45 | 1805.00 | 2403840 | 1.43% |
| 20 Dec 2023 | 1826.50 | 1852.15 | 1864.00 | 1815.30 | 3968562 | -1.09% |
| 19 Dec 2023 | 1846.55 | 1849.85 | 1854.85 | 1835.70 | 3088923 | -0.02% |
| 18 Dec 2023 | 1846.95 | 1845.20 | 1855.90 | 1840.00 | 3758730 | -0.20% |
| 15 Dec 2023 | 1850.60 | 1865.00 | 1865.00 | 1842.75 | 3877197 | -0.18% |
| 14 Dec 2023 | 1853.85 | 1844.00 | 1865.45 | 1832.45 | 4878863 | 1.51% |
| 13 Dec 2023 | 1826.20 | 1824.00 | 1835.75 | 1813.10 | 3251332 | 0.10% |
| 12 Dec 2023 | 1824.35 | 1848.00 | 1853.00 | 1819.05 | 3814962 | -1.07% |
| 11 Dec 2023 | 1844.05 | 1845.00 | 1861.65 | 1840.30 | 3205833 | 0.30% |
| 08 Dec 2023 | 1838.45 | 1826.85 | 1843.00 | 1820.70 | 2985466 | 0.63% |
| 07 Dec 2023 | 1826.85 | 1825.00 | 1836.85 | 1813.40 | 2500642 | 0.30% |
| 06 Dec 2023 | 1821.40 | 1832.05 | 1839.35 | 1813.15 | 4695880 | -0.39% |
| 05 Dec 2023 | 1828.45 | 1828.00 | 1837.00 | 1808.50 | 5571472 | 0.54% |
| 04 Dec 2023 | 1818.55 | 1770.00 | 1825.95 | 1752.65 | 4579173 | 3.89% |
| 01 Dec 2023 | 1750.50 | 1760.00 | 1766.00 | 1748.25 | 2002378 | -0.28% |
| 30 Nov 2023 | 1755.45 | 1756.45 | 1766.00 | 1745.95 | 6254947 | 0.11% |
| 29 Nov 2023 | 1753.45 | 1748.50 | 1759.25 | 1740.20 | 3473140 | 0.64% |
| 28 Nov 2023 | 1742.25 | 1745.00 | 1748.00 | 1738.00 | 3349292 | -0.10% |
| 24 Nov 2023 | 1744.00 | 1739.50 | 1749.50 | 1733.70 | 2561979 | 0.27% |
| 23 Nov 2023 | 1739.30 | 1740.05 | 1748.80 | 1737.00 | 2836289 | -0.36% |
| 22 Nov 2023 | 1745.65 | 1758.00 | 1763.00 | 1737.50 | 4513732 | -1.22% |
| 21 Nov 2023 | 1767.20 | 1778.95 | 1778.95 | 1760.65 | 2705765 | -0.19% |
| 20 Nov 2023 | 1770.55 | 1756.00 | 1775.95 | 1750.10 | 1923651 | 0.34% |
| 17 Nov 2023 | 1764.60 | 1760.00 | 1784.25 | 1759.30 | 2710870 | -0.47% |
| 16 Nov 2023 | 1772.85 | 1771.00 | 1783.40 | 1765.00 | 2079116 | 0.19% |
| 15 Nov 2023 | 1769.50 | 1761.00 | 1772.30 | 1750.15 | 3432271 | 1.22% |
| 13 Nov 2023 | 1748.20 | 1751.00 | 1752.20 | 1733.50 | 2855277 | -0.25% |
| 12 Nov 2023 | 1752.50 | 1752.00 | 1755.90 | 1747.00 | 200366 | 0.40% |
| 10 Nov 2023 | 1745.45 | 1734.60 | 1749.25 | 1734.60 | 1634799 | 0.03% |
| 09 Nov 2023 | 1744.95 | 1745.90 | 1756.70 | 1739.10 | 1943711 | -0.07% |
| 08 Nov 2023 | 1746.25 | 1753.00 | 1760.95 | 1740.00 | 3642837 | -0.29% |
| 07 Nov 2023 | 1751.25 | 1735.15 | 1754.40 | 1726.10 | 3599603 | 0.63% |
| 06 Nov 2023 | 1740.20 | 1744.00 | 1747.00 | 1732.00 | 1186685 | 0.40% |
| 03 Nov 2023 | 1733.25 | 1740.00 | 1744.25 | 1730.10 | 1558958 | -0.26% |
| 02 Nov 2023 | 1737.70 | 1735.00 | 1758.65 | 1732.10 | 2550558 | 0.77% |
| 01 Nov 2023 | 1724.40 | 1731.00 | 1735.95 | 1717.85 | 2528105 | -0.86% |
| 31 Oct 2023 | 1739.40 | 1727.70 | 1747.00 | 1716.85 | 4839336 | 1.28% |
| 30 Oct 2023 | 1717.50 | 1702.00 | 1720.90 | 1688.40 | 1511563 | 0.87% |
| 27 Oct 2023 | 1702.70 | 1708.00 | 1708.00 | 1689.00 | 2974830 | 0.46% |
| 26 Oct 2023 | 1694.85 | 1727.70 | 1727.70 | 1689.00 | 6279280 | -1.92% |
| 25 Oct 2023 | 1728.05 | 1749.00 | 1761.75 | 1722.00 | 3512668 | -0.73% |
| 23 Oct 2023 | 1740.75 | 1769.00 | 1769.00 | 1722.45 | 7546442 | -1.63% |
| 20 Oct 2023 | 1769.60 | 1733.50 | 1773.20 | 1732.65 | 4072383 | 1.79% |
| 19 Oct 2023 | 1738.45 | 1742.00 | 1753.40 | 1735.60 | 1993179 | -0.85% |
| 18 Oct 2023 | 1753.40 | 1773.00 | 1775.20 | 1745.10 | 3051680 | -1.02% |
| 17 Oct 2023 | 1771.55 | 1755.00 | 1774.80 | 1750.80 | 3217357 | 1.25% |
| 16 Oct 2023 | 1749.75 | 1761.00 | 1762.15 | 1746.45 | 1579957 | -0.70% |
| 13 Oct 2023 | 1762.00 | 1755.00 | 1769.95 | 1752.15 | 2123927 | -0.10% |
| 12 Oct 2023 | 1763.85 | 1775.00 | 1776.90 | 1761.25 | 2383827 | -0.43% |
| 11 Oct 2023 | 1771.40 | 1760.05 | 1779.95 | 1760.05 | 3499844 | 0.87% |
| 10 Oct 2023 | 1756.10 | 1727.50 | 1768.70 | 1720.60 | 3368982 | 2.14% |
| 09 Oct 2023 | 1719.30 | 1730.00 | 1733.80 | 1717.05 | 1839513 | -1.41% |
| 06 Oct 2023 | 1743.90 | 1735.30 | 1747.00 | 1730.20 | 1992323 | 0.56% |
| 05 Oct 2023 | 1734.25 | 1730.00 | 1747.00 | 1721.15 | 2966801 | 0.71% |
| 04 Oct 2023 | 1722.05 | 1715.00 | 1727.00 | 1709.00 | 6220979 | -0.29% |
| 03 Oct 2023 | 1727.05 | 1730.00 | 1735.00 | 1715.45 | 5534869 | -0.50% |
| 29 Sep 2023 | 1735.70 | 1744.00 | 1744.00 | 1732.95 | 3571729 | 0.14% |
| 28 Sep 2023 | 1733.20 | 1762.20 | 1771.90 | 1729.00 | 8263197 | -1.81% |
| 27 Sep 2023 | 1765.15 | 1764.00 | 1771.10 | 1750.00 | 3004206 | 0.06% |
| 26 Sep 2023 | 1764.10 | 1776.10 | 1781.80 | 1753.70 | 3656167 | -1.14% |
| 25 Sep 2023 | 1784.40 | 1764.00 | 1789.30 | 1756.80 | 2226567 | 1.59% |
| 22 Sep 2023 | 1756.45 | 1758.00 | 1769.90 | 1752.15 | 3710123 | 0.04% |
| 21 Sep 2023 | 1755.70 | 1784.00 | 1790.80 | 1751.00 | 4784751 | -1.89% |
| 20 Sep 2023 | 1789.45 | 1786.95 | 1803.45 | 1775.70 | 5368143 | -0.49% |
| 18 Sep 2023 | 1798.35 | 1811.00 | 1812.00 | 1794.00 | 3970112 | -0.86% |
| 15 Sep 2023 | 1813.90 | 1816.20 | 1823.45 | 1811.00 | 4121540 | -0.42% |
| 14 Sep 2023 | 1821.55 | 1828.00 | 1831.75 | 1814.00 | 2559423 | -0.17% |
| 13 Sep 2023 | 1824.60 | 1800.60 | 1836.00 | 1800.60 | 5931870 | 0.74% |
| 12 Sep 2023 | 1811.20 | 1819.00 | 1819.00 | 1796.40 | 3408966 | 0.18% |
| 11 Sep 2023 | 1807.90 | 1800.00 | 1811.50 | 1795.25 | 2316902 | 0.82% |
| 08 Sep 2023 | 1793.20 | 1797.00 | 1805.00 | 1781.55 | 2386182 | 0.23% |
| 07 Sep 2023 | 1789.00 | 1775.00 | 1792.35 | 1767.30 | 2208089 | 1.06% |
| 06 Sep 2023 | 1770.30 | 1771.00 | 1777.00 | 1760.20 | 6220223 | -0.04% |
| 05 Sep 2023 | 1771.05 | 1765.00 | 1783.00 | 1763.10 | 4257343 | 0.50% |
| 04 Sep 2023 | 1762.20 | 1777.40 | 1789.00 | 1757.30 | 4697683 | -0.50% |
| 01 Sep 2023 | 1771.10 | 1763.90 | 1779.60 | 1754.35 | 2695210 | 0.70% |
| 31 Aug 2023 | 1758.75 | 1774.90 | 1783.80 | 1754.30 | 8314010 | -0.91% |
| 30 Aug 2023 | 1774.90 | 1791.00 | 1792.95 | 1765.00 | 2595896 | -0.46% |
| 29 Aug 2023 | 1783.10 | 1796.95 | 1797.55 | 1779.00 | 2708692 | -0.40% |
| 28 Aug 2023 | 1790.35 | 1778.85 | 1796.60 | 1774.65 | 1980536 | 0.65% |
| 25 Aug 2023 | 1778.85 | 1771.20 | 1789.35 | 1767.00 | 2043350 | -0.12% |
| 24 Aug 2023 | 1780.95 | 1789.00 | 1799.00 | 1776.25 | 4123791 | 0.05% |
| 23 Aug 2023 | 1780.05 | 1769.80 | 1781.90 | 1754.00 | 3338285 | 0.96% |
| 22 Aug 2023 | 1763.10 | 1769.00 | 1772.00 | 1758.45 | 3328812 | 0.16% |
| 21 Aug 2023 | 1760.35 | 1751.00 | 1772.60 | 1748.85 | 3955468 | 0.55% |
| 18 Aug 2023 | 1750.80 | 1757.10 | 1768.40 | 1746.50 | 4113292 | -0.84% |
| 17 Aug 2023 | 1765.70 | 1782.00 | 1787.40 | 1763.00 | 5131739 | -1.15% |
| 16 Aug 2023 | 1786.20 | 1787.00 | 1789.85 | 1777.50 | 1883940 | -0.44% |
| 14 Aug 2023 | 1794.10 | 1789.00 | 1802.35 | 1785.00 | 3299919 | 0.15% |
| 11 Aug 2023 | 1791.45 | 1798.00 | 1800.00 | 1782.00 | 4265616 | -0.52% |
| 10 Aug 2023 | 1800.85 | 1825.75 | 1832.40 | 1796.00 | 5112099 | -1.67% |
| 09 Aug 2023 | 1831.50 | 1834.00 | 1834.00 | 1816.75 | 2624324 | 0.19% |
| 08 Aug 2023 | 1828.00 | 1831.50 | 1842.65 | 1822.05 | 4089623 | -0.19% |
| 07 Aug 2023 | 1831.55 | 1845.00 | 1845.00 | 1826.40 | 3708310 | -0.38% |
| 04 Aug 2023 | 1838.50 | 1829.00 | 1842.80 | 1811.15 | 5443532 | 0.84% |
| 03 Aug 2023 | 1823.25 | 1820.10 | 1833.85 | 1805.85 | 7015292 | -0.02% |
| 02 Aug 2023 | 1823.70 | 1840.55 | 1847.90 | 1818.05 | 4180451 | -1.42% |
| 01 Aug 2023 | 1850.00 | 1850.00 | 1865.75 | 1844.40 | 4467942 | -0.35% |
| 31 Jul 2023 | 1856.55 | 1866.00 | 1875.00 | 1849.15 | 4025207 | -1.08% |
| 28 Jul 2023 | 1876.85 | 1869.60 | 1885.80 | 1861.10 | 2302033 | 0.17% |
| 27 Jul 2023 | 1873.75 | 1889.00 | 1902.60 | 1862.55 | 6290001 | -1.14% |
| 26 Jul 2023 | 1895.30 | 1880.00 | 1897.90 | 1875.65 | 2462073 | 1.06% |
| 25 Jul 2023 | 1875.50 | 1901.00 | 1902.00 | 1856.45 | 7944916 | -1.15% |
| 24 Jul 2023 | 1897.25 | 1950.00 | 1950.00 | 1888.20 | 7033093 | -3.70% |
| 21 Jul 2023 | 1970.20 | 1951.90 | 1987.75 | 1950.60 | 3849750 | 0.68% |
| 20 Jul 2023 | 1956.90 | 1901.00 | 1962.40 | 1892.90 | 9305585 | 2.64% |
| 19 Jul 2023 | 1906.60 | 1894.80 | 1915.00 | 1891.55 | 3377787 | 0.83% |
| 18 Jul 2023 | 1890.85 | 1895.35 | 1908.00 | 1879.35 | 5795645 | -0.33% |
| 17 Jul 2023 | 1897.05 | 1871.20 | 1899.45 | 1866.65 | 3329856 | 1.50% |
| 14 Jul 2023 | 1869.00 | 1870.10 | 1887.35 | 1860.00 | 7131916 | -0.04% |
| 13 Jul 2023 | 1869.70 | 1889.00 | 1901.60 | 1866.45 | 5265370 | -0.45% |
| 12 Jul 2023 | 1878.10 | 1874.90 | 1890.90 | 1867.90 | 4355083 | 0.62% |
| 11 Jul 2023 | 1866.60 | 1874.00 | 1893.80 | 1863.30 | 4096757 | -0.02% |
| 10 Jul 2023 | 1866.90 | 1853.00 | 1874.35 | 1845.00 | 3437542 | 0.72% |
| 07 Jul 2023 | 1853.50 | 1872.00 | 1874.40 | 1850.50 | 2076544 | -1.27% |
| 06 Jul 2023 | 1877.30 | 1860.00 | 1882.85 | 1859.05 | 3654241 | 0.67% |
| 05 Jul 2023 | 1864.85 | 1862.80 | 1867.80 | 1853.15 | 3119185 | 0.17% |
| 04 Jul 2023 | 1861.70 | 1850.00 | 1868.35 | 1836.05 | 6575587 | 0.96% |
| 03 Jul 2023 | 1843.95 | 1856.00 | 1859.00 | 1838.00 | 3208540 | -0.14% |
| 30 Jun 2023 | 1846.55 | 1847.90 | 1850.55 | 1832.95 | 3934720 | 0.33% |
| 28 Jun 2023 | 1840.55 | 1846.00 | 1848.10 | 1829.40 | 5339982 | -0.22% |
| 27 Jun 2023 | 1844.70 | 1827.70 | 1847.00 | 1820.65 | 2138665 | 1.19% |
| 26 Jun 2023 | 1822.95 | 1831.95 | 1831.95 | 1819.90 | 2213679 | -0.31% |
| 23 Jun 2023 | 1828.55 | 1833.00 | 1845.55 | 1823.90 | 2584063 | -0.41% |
| 22 Jun 2023 | 1836.10 | 1845.55 | 1847.30 | 1830.40 | 3428210 | -0.51% |
| 21 Jun 2023 | 1845.55 | 1847.05 | 1849.75 | 1836.10 | 2399108 | 0.08% |
| 20 Jun 2023 | 1844.00 | 1820.00 | 1847.00 | 1815.30 | 4622905 | 1.07% |
| 19 Jun 2023 | 1824.55 | 1863.85 | 1868.45 | 1818.00 | 7609913 | -1.77% |
| 16 Jun 2023 | 1857.40 | 1836.95 | 1861.65 | 1833.00 | 3197657 | 1.30% |
| 15 Jun 2023 | 1833.50 | 1867.95 | 1869.00 | 1828.70 | 4838188 | -1.67% |
| 14 Jun 2023 | 1864.65 | 1855.95 | 1867.95 | 1846.40 | 5578543 | 0.47% |
| 13 Jun 2023 | 1855.95 | 1875.35 | 1883.00 | 1852.00 | 9561827 | -1.25% |
| 12 Jun 2023 | 1879.45 | 1874.85 | 1884.00 | 1864.45 | 2815173 | 0.40% |
| 09 Jun 2023 | 1872.00 | 1862.00 | 1897.70 | 1860.70 | 14196924 | -0.77% |
| 08 Jun 2023 | 1886.50 | 1936.90 | 1936.90 | 1879.55 | 5491614 | -2.73% |
| 07 Jun 2023 | 1939.40 | 1972.00 | 1972.00 | 1936.00 | 3100414 | -1.00% |
| 06 Jun 2023 | 1959.05 | 1934.90 | 1966.40 | 1930.15 | 4112841 | 1.77% |
| 05 Jun 2023 | 1924.90 | 1945.00 | 1951.50 | 1922.25 | 2405909 | -0.71% |
| 02 Jun 2023 | 1938.75 | 1944.95 | 1951.35 | 1928.00 | 3558072 | 0.45% |
| 01 Jun 2023 | 1930.05 | 1968.00 | 1979.15 | 1925.00 | 5967432 | -4.18% |
| 31 May 2023 | 2014.35 | 1984.95 | 2064.40 | 1953.90 | 88598126 | 2.01% |
| 30 May 2023 | 1974.70 | 1957.85 | 1979.10 | 1952.35 | 7429705 | 1.10% |
| 29 May 2023 | 1953.20 | 1963.10 | 1973.30 | 1948.25 | 3775509 | 0.42% |
| 26 May 2023 | 1945.05 | 1949.95 | 1949.95 | 1923.50 | 3295412 | 0.78% |
| 25 May 2023 | 1929.95 | 1918.00 | 1933.55 | 1907.55 | 5966757 | 1.03% |
| 24 May 2023 | 1910.35 | 1921.95 | 1940.00 | 1897.40 | 3557537 | -0.58% |
| 23 May 2023 | 1921.50 | 1940.20 | 1940.20 | 1915.00 | 4335524 | -0.96% |
| 22 May 2023 | 1940.20 | 1945.00 | 1952.50 | 1923.65 | 3400880 | -0.07% |
| 19 May 2023 | 1941.65 | 1930.00 | 1946.85 | 1923.50 | 3946927 | 0.74% |
| 18 May 2023 | 1927.40 | 1924.00 | 1933.65 | 1911.20 | 4145228 | 0.96% |
| 17 May 2023 | 1909.15 | 1949.80 | 1950.90 | 1895.55 | 5482017 | -1.95% |
| 16 May 2023 | 1947.05 | 1978.00 | 1978.00 | 1938.00 | 4569497 | -1.32% |
| 15 May 2023 | 1973.00 | 1957.05 | 1977.00 | 1952.40 | 2971692 | 0.63% |
| 12 May 2023 | 1960.60 | 1954.00 | 1968.00 | 1943.65 | 3217081 | 0.14% |
| 11 May 2023 | 1957.95 | 1970.00 | 1980.00 | 1951.85 | 4411824 | -0.04% |
| 10 May 2023 | 1958.70 | 1960.00 | 1964.00 | 1931.65 | 3912439 | 0.23% |
| 09 May 2023 | 1954.30 | 1964.85 | 1970.00 | 1948.15 | 3623075 | -0.23% |
| 08 May 2023 | 1958.85 | 1935.90 | 1968.50 | 1921.00 | 3870941 | 1.56% |
| 05 May 2023 | 1928.70 | 1952.15 | 1974.00 | 1915.50 | 3484218 | -0.97% |
| 04 May 2023 | 1947.60 | 1929.95 | 1951.10 | 1921.75 | 3451579 | 0.86% |
| 03 May 2023 | 1930.95 | 1919.00 | 1933.85 | 1912.70 | 3449007 | 0.51% |
| 02 May 2023 | 1921.15 | 1918.00 | 1937.45 | 1890.00 | 4605771 | -0.87% |
| 28 Apr 2023 | 1938.05 | 1906.00 | 1943.30 | 1896.10 | 4367612 | 1.54% |
| 27 Apr 2023 | 1908.60 | 1876.90 | 1913.00 | 1876.85 | 5061293 | 1.60% |
| 26 Apr 2023 | 1878.60 | 1877.50 | 1894.40 | 1863.35 | 3159518 | -0.57% |
| 25 Apr 2023 | 1889.30 | 1902.00 | 1907.00 | 1877.00 | 4738419 | -0.42% |
| 24 Apr 2023 | 1897.25 | 1890.20 | 1902.00 | 1877.55 | 2017406 | 0.19% |
| 21 Apr 2023 | 1893.65 | 1882.00 | 1903.65 | 1877.15 | 1671341 | 0.51% |
| 20 Apr 2023 | 1884.00 | 1884.30 | 1903.40 | 1872.05 | 2322777 | -0.05% |
| 19 Apr 2023 | 1884.90 | 1888.30 | 1888.35 | 1876.15 | 1876656 | -0.18% |
| 18 Apr 2023 | 1888.30 | 1900.95 | 1904.60 | 1885.90 | 2972721 | -0.36% |
| 17 Apr 2023 | 1895.15 | 1888.95 | 1913.80 | 1826.10 | 10354299 | 1.37% |
| 13 Apr 2023 | 1869.50 | 1838.00 | 1874.30 | 1831.00 | 2924116 | 1.38% |
| 12 Apr 2023 | 1844.05 | 1842.00 | 1850.95 | 1831.50 | 3408713 | -0.13% |
| 11 Apr 2023 | 1846.50 | 1847.20 | 1859.00 | 1826.00 | 9293763 | 4.96% |
| 10 Apr 2023 | 1759.30 | 1757.15 | 1768.00 | 1749.65 | 1253171 | 0.13% |
| 06 Apr 2023 | 1757.10 | 1750.00 | 1761.45 | 1739.35 | 1557355 | 0.30% |
| 05 Apr 2023 | 1751.90 | 1745.00 | 1759.70 | 1739.05 | 2526350 | 0.36% |
| 03 Apr 2023 | 1745.70 | 1734.00 | 1752.20 | 1733.20 | 2436866 | 0.74% |
| 31 Mar 2023 | 1732.85 | 1725.50 | 1740.65 | 1721.00 | 3565755 | 0.69% |
| 29 Mar 2023 | 1721.05 | 1700.10 | 1727.00 | 1695.00 | 2821000 | 1.30% |
| 28 Mar 2023 | 1698.90 | 1708.95 | 1709.80 | 1685.45 | 2371652 | -0.37% |
| 27 Mar 2023 | 1705.20 | 1700.65 | 1712.85 | 1693.10 | 2837204 | 0.77% |
| 24 Mar 2023 | 1692.15 | 1676.05 | 1708.95 | 1675.00 | 5480609 | 0.74% |
| 23 Mar 2023 | 1679.70 | 1699.15 | 1700.00 | 1675.00 | 5642151 | -1.49% |
| 22 Mar 2023 | 1705.15 | 1710.00 | 1713.20 | 1692.10 | 3326099 | -0.10% |
| 21 Mar 2023 | 1706.85 | 1707.55 | 1711.95 | 1692.00 | 1805180 | 0.42% |
| 20 Mar 2023 | 1699.65 | 1687.00 | 1702.95 | 1681.05 | 4463937 | 0.39% |
| 17 Mar 2023 | 1693.10 | 1679.60 | 1706.20 | 1671.15 | 8928301 | 1.78% |
| 16 Mar 2023 | 1663.55 | 1670.00 | 1678.85 | 1648.20 | 3632063 | -0.14% |
| 15 Mar 2023 | 1665.95 | 1668.00 | 1688.00 | 1661.60 | 4692363 | 1.07% |
| 14 Mar 2023 | 1648.25 | 1673.00 | 1677.55 | 1643.50 | 14138986 | -1.53% |
| 13 Mar 2023 | 1673.90 | 1699.00 | 1723.30 | 1666.20 | 8978938 | -1.49% |
| 10 Mar 2023 | 1699.30 | 1707.00 | 1713.50 | 1692.00 | 4876144 | -1.01% |
| 09 Mar 2023 | 1716.70 | 1739.30 | 1744.55 | 1713.70 | 6928316 | -1.35% |
| 08 Mar 2023 | 1740.20 | 1736.00 | 1744.30 | 1726.85 | 5202608 | -0.62% |
| 06 Mar 2023 | 1751.00 | 1756.30 | 1764.60 | 1741.45 | 5186846 | 0.00% |
| 03 Mar 2023 | 1751.00 | 1732.00 | 1765.00 | 1719.90 | 3626269 | 1.70% |
| 02 Mar 2023 | 1721.70 | 1735.60 | 1746.35 | 1718.00 | 4119935 | -1.33% |
| 01 Mar 2023 | 1744.90 | 1729.25 | 1750.60 | 1726.00 | 5613386 | 0.91% |
| 28 Feb 2023 | 1729.25 | 1725.95 | 1741.40 | 1721.65 | 4395098 | 0.19% |
| 27 Feb 2023 | 1725.95 | 1698.30 | 1729.80 | 1690.80 | 2343798 | 1.69% |
| 24 Feb 2023 | 1697.30 | 1713.00 | 1724.25 | 1694.00 | 2080363 | -0.58% |
| 23 Feb 2023 | 1707.15 | 1707.40 | 1713.75 | 1687.75 | 2770110 | 0.39% |
| 22 Feb 2023 | 1700.55 | 1723.95 | 1726.10 | 1698.00 | 3539149 | -1.71% |
| 21 Feb 2023 | 1730.20 | 1745.00 | 1745.00 | 1725.05 | 2936934 | -0.41% |
| 20 Feb 2023 | 1737.30 | 1768.05 | 1768.05 | 1730.10 | 3224839 | -1.25% |
| 17 Feb 2023 | 1759.25 | 1783.10 | 1791.40 | 1751.05 | 2587909 | -1.61% |
| 16 Feb 2023 | 1787.95 | 1794.00 | 1803.90 | 1783.55 | 2291602 | 0.14% |
| 15 Feb 2023 | 1785.50 | 1768.45 | 1790.00 | 1760.25 | 2409292 | 0.86% |
| 14 Feb 2023 | 1770.35 | 1770.00 | 1777.00 | 1763.75 | 1614893 | -0.19% |
| 13 Feb 2023 | 1773.80 | 1775.10 | 1784.45 | 1761.65 | 2389142 | 0.10% |
| 10 Feb 2023 | 1772.05 | 1767.90 | 1778.65 | 1765.00 | 1445942 | 0.06% |
| 09 Feb 2023 | 1770.90 | 1767.95 | 1775.20 | 1747.95 | 2163825 | 0.31% |
| 08 Feb 2023 | 1765.50 | 1778.80 | 1780.00 | 1761.10 | 1446690 | -0.56% |
| 07 Feb 2023 | 1775.40 | 1752.20 | 1780.00 | 1747.05 | 3643187 | 1.63% |
| 06 Feb 2023 | 1747.00 | 1775.00 | 1778.25 | 1740.00 | 3040209 | -1.87% |
| 03 Feb 2023 | 1780.30 | 1770.60 | 1783.70 | 1745.20 | 2675212 | 1.05% |
| 02 Feb 2023 | 1761.75 | 1720.00 | 1768.00 | 1720.00 | 4184470 | 0.98% |
| 01 Feb 2023 | 1744.70 | 1745.00 | 1784.00 | 1720.75 | 3652098 | 0.79% |
| 31 Jan 2023 | 1731.00 | 1730.50 | 1738.60 | 1713.05 | 4385384 | 0.28% |
| 30 Jan 2023 | 1726.25 | 1713.10 | 1730.60 | 1683.85 | 4939556 | 0.77% |
| 27 Jan 2023 | 1713.10 | 1752.10 | 1752.10 | 1704.00 | 7516979 | -2.10% |
| 25 Jan 2023 | 1749.80 | 1757.00 | 1760.40 | 1733.00 | 4280333 | -0.59% |
| 24 Jan 2023 | 1760.25 | 1792.70 | 1792.70 | 1748.75 | 4159188 | -1.32% |
| 23 Jan 2023 | 1783.75 | 1790.00 | 1799.65 | 1770.00 | 7764627 | 1.18% |
| 20 Jan 2023 | 1762.90 | 1778.90 | 1778.90 | 1757.00 | 4270294 | -0.25% |
| 19 Jan 2023 | 1767.30 | 1803.50 | 1803.50 | 1765.00 | 4425644 | -1.77% |
| 18 Jan 2023 | 1799.10 | 1802.95 | 1827.00 | 1796.00 | 2835232 | 0.08% |
| 17 Jan 2023 | 1797.65 | 1780.00 | 1801.95 | 1776.60 | 2132394 | 0.72% |
| 16 Jan 2023 | 1784.80 | 1787.00 | 1799.00 | 1780.00 | 2118161 | 0.25% |
| 13 Jan 2023 | 1780.30 | 1779.50 | 1787.30 | 1759.00 | 3983197 | 0.04% |
| 12 Jan 2023 | 1779.50 | 1807.00 | 1807.00 | 1772.40 | 3529605 | -1.24% |
| 11 Jan 2023 | 1801.85 | 1800.00 | 1804.15 | 1784.10 | 1603701 | 0.35% |
| 10 Jan 2023 | 1795.55 | 1808.55 | 1816.00 | 1788.90 | 1474131 | -0.90% |
| 09 Jan 2023 | 1811.90 | 1801.00 | 1816.00 | 1789.00 | 3426868 | 1.40% |
| 06 Jan 2023 | 1786.80 | 1826.00 | 1826.00 | 1770.65 | 3799655 | -1.84% |
| 05 Jan 2023 | 1820.30 | 1820.00 | 1832.80 | 1806.15 | 1732618 | -0.02% |
| 04 Jan 2023 | 1820.75 | 1834.90 | 1834.90 | 1813.95 | 1664104 | -0.66% |
| 03 Jan 2023 | 1832.85 | 1822.25 | 1836.50 | 1821.00 | 1663448 | 0.43% |
| 02 Jan 2023 | 1825.05 | 1827.80 | 1833.00 | 1816.45 | 1125001 | -0.12% |
| 30 Dec 2022 | 1827.25 | 1825.10 | 1838.00 | 1822.30 | 2692688 | 0.47% |
| 29 Dec 2022 | 1818.75 | 1814.40 | 1820.00 | 1801.00 | 2154490 | -0.07% |
| 28 Dec 2022 | 1820.10 | 1824.40 | 1831.40 | 1815.25 | 1904268 | -0.04% |
| 27 Dec 2022 | 1820.90 | 1822.65 | 1827.95 | 1807.00 | 1548286 | 0.41% |
| 26 Dec 2022 | 1813.55 | 1821.95 | 1826.10 | 1794.20 | 4746738 | -0.46% |
| 23 Dec 2022 | 1821.95 | 1815.95 | 1839.15 | 1811.95 | 2102126 | -0.22% |
| 22 Dec 2022 | 1826.05 | 1826.00 | 1835.00 | 1819.00 | 1714093 | 0.63% |
| 21 Dec 2022 | 1814.60 | 1860.50 | 1860.95 | 1809.00 | 2382869 | -1.76% |
| 20 Dec 2022 | 1847.10 | 1845.00 | 1861.95 | 1834.75 | 1410586 | -0.59% |
| 19 Dec 2022 | 1858.15 | 1840.55 | 1864.00 | 1840.50 | 1713647 | 0.96% |
| 16 Dec 2022 | 1840.55 | 1854.70 | 1856.95 | 1835.20 | 2487828 | -1.22% |
| 15 Dec 2022 | 1863.20 | 1875.55 | 1881.80 | 1854.90 | 2041799 | -0.53% |
| 14 Dec 2022 | 1873.20 | 1871.10 | 1875.95 | 1863.75 | 3747141 | 0.25% |
| 13 Dec 2022 | 1868.50 | 1863.75 | 1871.75 | 1858.20 | 6939565 | 0.15% |
| 12 Dec 2022 | 1865.75 | 1865.00 | 1879.70 | 1863.00 | 3281447 | -1.18% |
| 09 Dec 2022 | 1888.05 | 1914.00 | 1916.75 | 1879.25 | 2648455 | -0.47% |
| 08 Dec 2022 | 1897.00 | 1898.90 | 1904.80 | 1877.10 | 12619838 | -0.76% |
| 07 Dec 2022 | 1911.45 | 1932.50 | 1932.50 | 1905.50 | 2362280 | -1.23% |
| 06 Dec 2022 | 1935.25 | 1920.55 | 1943.10 | 1920.55 | 1366698 | -0.17% |
| 05 Dec 2022 | 1938.45 | 1942.00 | 1943.95 | 1920.00 | 1245509 | 0.40% |
| 02 Dec 2022 | 1930.80 | 1917.10 | 1934.90 | 1917.10 | 1590968 | -0.18% |
| 01 Dec 2022 | 1934.30 | 1955.00 | 1961.75 | 1927.85 | 2471005 | -0.65% |
| 30 Nov 2022 | 1947.05 | 1939.00 | 1955.00 | 1916.00 | 2950734 | 1.12% |
| 29 Nov 2022 | 1925.55 | 1931.60 | 1939.00 | 1923.25 | 1363505 | -0.13% |
| 28 Nov 2022 | 1928.15 | 1916.00 | 1942.95 | 1916.00 | 1564504 | -0.01% |
| 25 Nov 2022 | 1928.40 | 1949.00 | 1949.00 | 1920.00 | 2097541 | -0.85% |
| 24 Nov 2022 | 1944.85 | 1954.50 | 1956.30 | 1933.05 | 1400421 | -0.44% |
| 23 Nov 2022 | 1953.35 | 1950.50 | 1961.50 | 1945.65 | 2500563 | 0.70% |
| 22 Nov 2022 | 1939.75 | 1953.85 | 1953.85 | 1930.10 | 1166755 | -0.22% |
| 21 Nov 2022 | 1944.10 | 1954.55 | 1954.55 | 1932.80 | 1192610 | -0.79% |
| 18 Nov 2022 | 1959.55 | 1960.95 | 1997.55 | 1947.90 | 4272040 | 0.46% |
| 17 Nov 2022 | 1950.55 | 1963.80 | 1965.00 | 1943.25 | 2408671 | -0.78% |
| 16 Nov 2022 | 1965.90 | 1914.00 | 1968.65 | 1913.95 | 6437651 | 2.80% |
| 15 Nov 2022 | 1912.40 | 1925.00 | 1933.30 | 1895.30 | 1990292 | -0.54% |
| 14 Nov 2022 | 1922.80 | 1902.85 | 1928.70 | 1901.00 | 2142267 | 1.25% |
| 11 Nov 2022 | 1899.10 | 1933.00 | 1933.90 | 1890.90 | 3424030 | -0.68% |
| 10 Nov 2022 | 1912.15 | 1895.00 | 1915.00 | 1891.70 | 2510124 | 0.99% |
| 09 Nov 2022 | 1893.40 | 1898.00 | 1903.60 | 1880.70 | 2322634 | 0.57% |
| 07 Nov 2022 | 1882.60 | 1908.00 | 1910.00 | 1871.65 | 2624601 | -0.91% |
| 04 Nov 2022 | 1899.95 | 1906.00 | 1908.00 | 1894.30 | 2081413 | -0.01% |
| 03 Nov 2022 | 1900.15 | 1904.80 | 1913.00 | 1893.60 | 1591871 | -0.51% |
| 02 Nov 2022 | 1909.95 | 1918.75 | 1920.00 | 1897.50 | 1864081 | 0.04% |
| 01 Nov 2022 | 1909.20 | 1908.00 | 1941.50 | 1903.40 | 2545417 | 0.38% |
| 31 Oct 2022 | 1901.95 | 1899.00 | 1912.00 | 1889.00 | 1874348 | 0.94% |
| 28 Oct 2022 | 1884.25 | 1874.00 | 1894.85 | 1871.05 | 3048687 | 1.03% |
| 27 Oct 2022 | 1865.00 | 1883.70 | 1888.00 | 1849.45 | 4593492 | 1.00% |
| 25 Oct 2022 | 1846.60 | 1911.00 | 1911.60 | 1842.00 | 3511650 | -2.60% |
| 24 Oct 2022 | 1895.80 | 1902.50 | 1915.00 | 1890.00 | 649081 | -0.36% |
| 21 Oct 2022 | 1902.65 | 1870.00 | 1925.00 | 1866.30 | 3941971 | 2.10% |
| 20 Oct 2022 | 1863.55 | 1860.00 | 1882.95 | 1855.35 | 1591107 | -0.31% |
| 19 Oct 2022 | 1869.35 | 1869.00 | 1877.45 | 1855.00 | 913286 | 0.52% |
| 18 Oct 2022 | 1859.70 | 1867.45 | 1875.90 | 1855.10 | 1609858 | 0.08% |
| 17 Oct 2022 | 1858.15 | 1828.05 | 1862.20 | 1820.25 | 1104283 | 1.32% |
| 14 Oct 2022 | 1834.00 | 1828.00 | 1858.00 | 1822.50 | 1670238 | 1.80% |
| 13 Oct 2022 | 1801.50 | 1805.00 | 1815.90 | 1793.00 | 1172979 | -0.48% |
| 12 Oct 2022 | 1810.20 | 1788.00 | 1813.00 | 1780.20 | 1035118 | 1.25% |
| 11 Oct 2022 | 1787.90 | 1809.85 | 1809.85 | 1783.30 | 1496718 | -1.13% |
| 10 Oct 2022 | 1808.25 | 1801.10 | 1821.75 | 1794.55 | 1037722 | -0.94% |
| 07 Oct 2022 | 1825.40 | 1810.50 | 1830.00 | 1802.20 | 1063844 | 0.36% |
| 06 Oct 2022 | 1818.90 | 1825.00 | 1840.00 | 1811.85 | 1748151 | -0.18% |
| 04 Oct 2022 | 1822.25 | 1808.00 | 1827.80 | 1802.00 | 1668922 | 2.15% |
| 03 Oct 2022 | 1783.90 | 1808.00 | 1813.00 | 1773.30 | 2440064 | -1.94% |
| 30 Sep 2022 | 1819.20 | 1768.00 | 1826.45 | 1757.70 | 2804653 | 3.05% |
| 29 Sep 2022 | 1765.30 | 1802.00 | 1810.00 | 1759.75 | 2799627 | -1.52% |
| 28 Sep 2022 | 1792.60 | 1790.00 | 1808.00 | 1775.10 | 1771117 | -0.37% |
| 27 Sep 2022 | 1799.30 | 1832.20 | 1834.85 | 1792.05 | 2740144 | -1.62% |
| 26 Sep 2022 | 1829.00 | 1836.00 | 1858.00 | 1816.65 | 2285176 | -1.81% |
| 23 Sep 2022 | 1862.70 | 1870.10 | 1888.70 | 1841.90 | 2613759 | -1.59% |
| 22 Sep 2022 | 1892.75 | 1905.55 | 1924.60 | 1881.20 | 1857227 | -1.34% |
| 21 Sep 2022 | 1918.50 | 1927.00 | 1950.00 | 1898.40 | 2238276 | -1.10% |
| 20 Sep 2022 | 1939.75 | 1944.00 | 1961.70 | 1933.00 | 1612730 | 0.53% |
| 19 Sep 2022 | 1929.50 | 1923.10 | 1940.00 | 1907.55 | 1675912 | -0.04% |
| 16 Sep 2022 | 1930.30 | 1926.25 | 1980.00 | 1910.10 | 5168822 | -0.20% |
| 15 Sep 2022 | 1934.15 | 1967.50 | 1987.20 | 1923.00 | 3747498 | -1.05% |
| 14 Sep 2022 | 1954.70 | 1892.00 | 1977.80 | 1892.00 | 3742429 | 1.63% |
| 13 Sep 2022 | 1923.40 | 1933.00 | 1940.00 | 1920.15 | 1584581 | -0.03% |
| 12 Sep 2022 | 1924.00 | 1925.00 | 1944.00 | 1917.75 | 1483681 | -0.12% |
| 09 Sep 2022 | 1926.35 | 1950.00 | 1950.70 | 1916.50 | 2817973 | -0.19% |
| 08 Sep 2022 | 1930.05 | 1920.10 | 1938.00 | 1912.00 | 2412183 | 1.14% |
| 07 Sep 2022 | 1908.25 | 1900.00 | 1915.10 | 1885.70 | 1976258 | -0.39% |
| 06 Sep 2022 | 1915.70 | 1944.95 | 1949.95 | 1910.00 | 2767854 | -1.15% |
| 05 Sep 2022 | 1937.90 | 1911.00 | 1957.00 | 1911.00 | 3806770 | 0.99% |
| 02 Sep 2022 | 1918.85 | 1916.95 | 1929.00 | 1904.40 | 3331376 | 0.84% |
| 01 Sep 2022 | 1902.85 | 1875.00 | 1925.50 | 1875.00 | 4207842 | -0.66% |
| 30 Aug 2022 | 1915.45 | 1864.85 | 1920.00 | 1857.00 | 3885850 | 3.54% |
| 29 Aug 2022 | 1850.00 | 1858.00 | 1877.95 | 1845.00 | 3639673 | -2.74% |
| 26 Aug 2022 | 1902.05 | 1872.35 | 1927.00 | 1868.90 | 3343088 | 1.78% |
| 25 Aug 2022 | 1868.75 | 1875.10 | 1905.45 | 1856.15 | 2204409 | 0.06% |
| 24 Aug 2022 | 1867.60 | 1851.00 | 1873.95 | 1841.40 | 1415625 | 0.64% |
| 23 Aug 2022 | 1855.75 | 1824.00 | 1869.00 | 1820.00 | 2214300 | 1.29% |
| 22 Aug 2022 | 1832.05 | 1826.95 | 1838.00 | 1811.30 | 4162757 | -2.39% |
| 19 Aug 2022 | 1877.00 | 1919.00 | 1942.45 | 1871.00 | 4563906 | -1.44% |
| 18 Aug 2022 | 1904.50 | 1839.00 | 1912.00 | 1832.00 | 3661316 | 3.52% |
| 17 Aug 2022 | 1839.70 | 1854.00 | 1854.00 | 1831.15 | 3383334 | -0.36% |
| 16 Aug 2022 | 1846.35 | 1850.45 | 1861.80 | 1838.55 | 1313624 | 0.28% |
| 12 Aug 2022 | 1841.20 | 1860.00 | 1860.00 | 1836.50 | 1396522 | -0.66% |
| 11 Aug 2022 | 1853.50 | 1849.00 | 1856.65 | 1833.00 | 2778338 | 1.38% |
| 10 Aug 2022 | 1828.35 | 1848.00 | 1849.25 | 1821.05 | 1657327 | -0.88% |
| 08 Aug 2022 | 1844.50 | 1830.00 | 1849.50 | 1816.80 | 1555925 | 0.58% |
| 05 Aug 2022 | 1833.90 | 1844.75 | 1850.00 | 1822.65 | 1664571 | -0.09% |
| 04 Aug 2022 | 1835.55 | 1856.60 | 1859.00 | 1814.25 | 2361186 | -0.84% |
| 03 Aug 2022 | 1851.10 | 1875.00 | 1879.80 | 1840.00 | 2535679 | -1.78% |
| 02 Aug 2022 | 1884.60 | 1851.70 | 1893.00 | 1834.20 | 3357606 | 1.55% |
| 01 Aug 2022 | 1855.75 | 1815.00 | 1862.00 | 1812.00 | 1655537 | 2.51% |
| 29 Jul 2022 | 1810.35 | 1837.65 | 1856.90 | 1803.65 | 2387998 | -0.99% |
| 28 Jul 2022 | 1828.50 | 1774.80 | 1831.85 | 1765.00 | 2154401 | 4.24% |
| 27 Jul 2022 | 1754.10 | 1761.15 | 1761.15 | 1732.35 | 3479645 | -0.43% |
| 26 Jul 2022 | 1761.60 | 1791.00 | 1794.95 | 1752.00 | 1802447 | -1.89% |
| 25 Jul 2022 | 1795.55 | 1816.00 | 1848.80 | 1785.10 | 1886515 | -1.73% |
| 22 Jul 2022 | 1827.10 | 1801.00 | 1842.00 | 1789.70 | 3349580 | 1.47% |
| 21 Jul 2022 | 1800.55 | 1825.00 | 1825.00 | 1787.80 | 2186674 | -1.49% |
| 20 Jul 2022 | 1827.75 | 1846.25 | 1850.00 | 1818.10 | 2571469 | -0.39% |
| 19 Jul 2022 | 1834.95 | 1835.00 | 1852.00 | 1828.05 | 2895175 | -0.58% |
| 18 Jul 2022 | 1845.65 | 1800.00 | 1850.00 | 1794.25 | 3117038 | 3.24% |
| 15 Jul 2022 | 1787.70 | 1772.30 | 1790.00 | 1770.00 | 2333732 | 1.00% |
| 14 Jul 2022 | 1770.05 | 1740.00 | 1777.00 | 1737.05 | 6570982 | 1.61% |
| 13 Jul 2022 | 1742.05 | 1724.00 | 1745.95 | 1723.40 | 3613468 | 1.34% |
| 12 Jul 2022 | 1718.95 | 1721.50 | 1739.00 | 1711.95 | 1828832 | -1.28% |
| 11 Jul 2022 | 1741.25 | 1743.00 | 1747.00 | 1728.20 | 1533179 | -0.20% |
| 08 Jul 2022 | 1744.75 | 1755.00 | 1756.45 | 1732.20 | 1778149 | 0.36% |
| 07 Jul 2022 | 1738.50 | 1718.00 | 1744.00 | 1716.05 | 3170065 | 1.99% |
| 06 Jul 2022 | 1704.50 | 1682.00 | 1712.40 | 1671.00 | 5572949 | 2.49% |
| 05 Jul 2022 | 1663.05 | 1675.00 | 1694.80 | 1656.95 | 2642097 | -0.47% |
| 04 Jul 2022 | 1670.90 | 1666.55 | 1684.45 | 1660.05 | 1868781 | 0.19% |
| 01 Jul 2022 | 1667.75 | 1645.00 | 1679.50 | 1636.00 | 2300514 | 0.40% |
| 30 Jun 2022 | 1661.10 | 1632.00 | 1676.90 | 1631.00 | 3982064 | 1.14% |
| 29 Jun 2022 | 1642.45 | 1650.00 | 1658.95 | 1636.70 | 2932830 | -1.58% |
| 28 Jun 2022 | 1668.80 | 1684.90 | 1692.35 | 1664.70 | 2799443 | -1.34% |
| 27 Jun 2022 | 1691.55 | 1717.20 | 1719.90 | 1685.00 | 2128112 | -0.40% |
| 24 Jun 2022 | 1698.40 | 1700.00 | 1714.90 | 1690.15 | 1617721 | 0.85% |
| 23 Jun 2022 | 1684.10 | 1675.00 | 1695.00 | 1648.80 | 2490801 | 0.86% |
| 22 Jun 2022 | 1669.70 | 1665.00 | 1675.85 | 1653.00 | 1771925 | -0.70% |
| 21 Jun 2022 | 1681.50 | 1690.00 | 1709.00 | 1672.55 | 2503603 | 0.14% |
| 20 Jun 2022 | 1679.20 | 1673.60 | 1689.85 | 1652.00 | 1767577 | 0.33% |
| 17 Jun 2022 | 1673.60 | 1661.00 | 1683.70 | 1648.60 | 3163864 | -0.13% |
| 16 Jun 2022 | 1675.80 | 1742.00 | 1753.55 | 1670.00 | 2973292 | -3.50% |
| 15 Jun 2022 | 1736.65 | 1738.00 | 1750.00 | 1728.90 | 1770169 | -0.18% |
| 14 Jun 2022 | 1739.70 | 1735.60 | 1748.65 | 1721.60 | 1551047 | 0.14% |
| 13 Jun 2022 | 1737.35 | 1743.00 | 1752.60 | 1718.65 | 2349445 | -3.04% |
| 10 Jun 2022 | 1791.80 | 1840.00 | 1854.20 | 1784.05 | 2859950 | -3.94% |
| 09 Jun 2022 | 1865.20 | 1838.75 | 1872.85 | 1827.70 | 1280868 | 1.07% |
| 08 Jun 2022 | 1845.50 | 1860.00 | 1880.10 | 1838.75 | 1465616 | -0.68% |
| 07 Jun 2022 | 1858.15 | 1864.00 | 1865.00 | 1832.00 | 1711639 | -0.60% |
| 06 Jun 2022 | 1869.30 | 1845.00 | 1877.00 | 1843.15 | 2588097 | 0.57% |
| 03 Jun 2022 | 1858.65 | 1879.00 | 1879.00 | 1853.10 | 1815375 | 0.05% |
| 02 Jun 2022 | 1857.65 | 1848.20 | 1879.00 | 1846.00 | 2664301 | -0.40% |
| 01 Jun 2022 | 1865.10 | 1840.00 | 1874.00 | 1835.35 | 2382645 | 0.99% |
| 31 May 2022 | 1846.85 | 1891.10 | 1896.15 | 1828.35 | 14830306 | -2.96% |
| 30 May 2022 | 1903.20 | 1945.25 | 1951.75 | 1895.55 | 3987800 | -2.21% |
| 27 May 2022 | 1946.20 | 1921.00 | 1950.00 | 1913.00 | 2440367 | 1.97% |
| 26 May 2022 | 1908.65 | 1914.95 | 1922.00 | 1884.05 | 4949829 | 0.06% |
| 25 May 2022 | 1907.55 | 1897.85 | 1941.50 | 1886.30 | 6252602 | 1.33% |
| 24 May 2022 | 1882.60 | 1857.95 | 1890.00 | 1842.80 | 3421900 | 1.53% |
| 23 May 2022 | 1854.30 | 1852.00 | 1871.50 | 1841.25 | 2826078 | 1.37% |
| 20 May 2022 | 1829.15 | 1811.00 | 1839.90 | 1794.45 | 2649672 | 2.57% |
| 19 May 2022 | 1783.40 | 1812.00 | 1827.30 | 1778.35 | 3108321 | -3.43% |
| 18 May 2022 | 1846.80 | 1846.95 | 1864.00 | 1840.85 | 5321784 | 0.35% |
| 17 May 2022 | 1840.30 | 1823.00 | 1844.90 | 1817.60 | 3020781 | 1.51% |
| 16 May 2022 | 1812.85 | 1781.00 | 1825.00 | 1766.15 | 3039181 | 1.87% |
| 13 May 2022 | 1779.55 | 1785.00 | 1795.00 | 1756.00 | 2737022 | 1.06% |
| 12 May 2022 | 1760.90 | 1802.80 | 1806.60 | 1757.00 | 4282268 | -2.71% |
| 11 May 2022 | 1809.95 | 1798.00 | 1818.00 | 1796.00 | 2621884 | 0.71% |
| 10 May 2022 | 1797.15 | 1770.00 | 1808.80 | 1767.50 | 1989854 | 1.68% |
| 09 May 2022 | 1767.50 | 1745.00 | 1784.00 | 1743.00 | 2169362 | -0.44% |
| 06 May 2022 | 1775.30 | 1755.15 | 1794.95 | 1750.00 | 2847483 | -1.24% |
| 05 May 2022 | 1797.60 | 1801.00 | 1821.00 | 1784.30 | 3568047 | 1.24% |
| 04 May 2022 | 1775.60 | 1768.00 | 1823.70 | 1768.00 | 5746474 | 0.07% |
| 02 May 2022 | 1774.35 | 1765.55 | 1780.45 | 1750.05 | 1979466 | -0.92% |
| 29 Apr 2022 | 1790.75 | 1768.95 | 1810.30 | 1767.00 | 3688659 | 1.42% |
| 28 Apr 2022 | 1765.65 | 1749.00 | 1773.00 | 1732.40 | 2342497 | 1.39% |
| 27 Apr 2022 | 1741.50 | 1724.00 | 1752.00 | 1724.00 | 2822592 | -0.07% |
| 26 Apr 2022 | 1742.70 | 1746.10 | 1748.00 | 1731.25 | 1454777 | 0.80% |
| 25 Apr 2022 | 1728.85 | 1702.50 | 1737.90 | 1694.00 | 2149394 | 0.06% |
| 22 Apr 2022 | 1727.75 | 1740.00 | 1748.90 | 1721.40 | 2256038 | -1.88% |
| 21 Apr 2022 | 1760.85 | 1725.00 | 1773.45 | 1724.05 | 2730691 | 2.30% |
| 20 Apr 2022 | 1721.30 | 1713.00 | 1727.00 | 1683.40 | 3201545 | 0.81% |
| 19 Apr 2022 | 1707.50 | 1763.00 | 1766.70 | 1687.00 | 2389574 | -2.45% |
| 18 Apr 2022 | 1750.40 | 1775.60 | 1775.60 | 1730.00 | 1960141 | -1.64% |
| 13 Apr 2022 | 1779.60 | 1807.70 | 1818.50 | 1772.75 | 1923692 | -1.23% |
| 12 Apr 2022 | 1801.85 | 1771.05 | 1812.65 | 1770.00 | 2412242 | 1.03% |
| 11 Apr 2022 | 1783.45 | 1775.00 | 1806.15 | 1763.30 | 1917942 | -0.06% |
| 08 Apr 2022 | 1784.50 | 1775.25 | 1790.00 | 1756.10 | 2381671 | 1.02% |
| 07 Apr 2022 | 1766.45 | 1771.00 | 1792.00 | 1763.00 | 4388783 | -0.73% |
| 06 Apr 2022 | 1779.40 | 1787.50 | 1793.00 | 1771.75 | 2349001 | -1.27% |
| 05 Apr 2022 | 1802.20 | 1836.05 | 1838.05 | 1794.20 | 2132871 | -1.84% |
| 04 Apr 2022 | 1836.05 | 1787.00 | 1840.00 | 1735.00 | 3997566 | 3.34% |
| 01 Apr 2022 | 1776.65 | 1749.30 | 1780.00 | 1745.60 | 2373773 | 1.30% |
| 31 Mar 2022 | 1753.85 | 1755.10 | 1778.75 | 1747.00 | 2848408 | -0.52% |
| 30 Mar 2022 | 1763.10 | 1749.40 | 1768.85 | 1736.00 | 3358154 | 1.91% |
| 29 Mar 2022 | 1730.00 | 1738.00 | 1740.90 | 1718.75 | 2585790 | 0.28% |
| 28 Mar 2022 | 1725.20 | 1728.00 | 1728.00 | 1692.05 | 3070204 | 0.17% |
| 25 Mar 2022 | 1722.25 | 1728.00 | 1731.80 | 1712.00 | 3039150 | 0.47% |
| 24 Mar 2022 | 1714.15 | 1715.00 | 1728.90 | 1701.00 | 19710178 | -3.14% |
| 23 Mar 2022 | 1769.75 | 1815.00 | 1827.25 | 1758.00 | 3226340 | -2.11% |
| 22 Mar 2022 | 1807.85 | 1777.10 | 1813.60 | 1755.35 | 3397456 | 1.73% |
| 21 Mar 2022 | 1777.10 | 1815.65 | 1830.00 | 1773.00 | 2397699 | -2.36% |
| 17 Mar 2022 | 1820.00 | 1790.00 | 1827.60 | 1782.55 | 3359007 | 3.38% |
| 16 Mar 2022 | 1760.50 | 1760.00 | 1774.80 | 1752.75 | 2927241 | 1.54% |
| 15 Mar 2022 | 1733.75 | 1784.00 | 1789.95 | 1714.00 | 4807455 | -3.07% |
| 14 Mar 2022 | 1788.75 | 1745.45 | 1797.35 | 1742.00 | 3316649 | 1.46% |
| 11 Mar 2022 | 1763.00 | 1745.00 | 1779.90 | 1736.00 | 2506340 | 0.49% |
| 10 Mar 2022 | 1754.35 | 1800.00 | 1813.00 | 1736.00 | 4188469 | 0.88% |
| 09 Mar 2022 | 1739.10 | 1723.10 | 1748.15 | 1692.00 | 6919461 | 0.93% |
| 08 Mar 2022 | 1723.10 | 1700.00 | 1729.50 | 1672.55 | 5436496 | 0.65% |
| 07 Mar 2022 | 1711.90 | 1693.50 | 1730.90 | 1680.05 | 2697935 | -2.30% |
| 04 Mar 2022 | 1752.15 | 1770.00 | 1785.95 | 1733.70 | 2549194 | -2.24% |
| 03 Mar 2022 | 1792.25 | 1812.95 | 1819.60 | 1772.60 | 2962143 | -0.76% |
| 02 Mar 2022 | 1806.00 | 1811.80 | 1819.35 | 1775.30 | 2830955 | -1.99% |
| 28 Feb 2022 | 1842.75 | 1837.00 | 1852.00 | 1814.70 | 2712562 | -0.75% |
| 25 Feb 2022 | 1856.70 | 1820.95 | 1866.25 | 1801.05 | 3993886 | 3.45% |
| 24 Feb 2022 | 1794.85 | 1834.35 | 1874.40 | 1776.75 | 4956043 | -4.84% |
| 23 Feb 2022 | 1886.10 | 1852.90 | 1912.85 | 1852.90 | 6915921 | 2.41% |
| 22 Feb 2022 | 1841.75 | 1790.00 | 1849.10 | 1790.00 | 3022075 | 0.80% |
| 21 Feb 2022 | 1827.10 | 1808.00 | 1851.30 | 1802.10 | 1343911 | 0.03% |
| 18 Feb 2022 | 1826.55 | 1809.05 | 1831.00 | 1805.85 | 1229668 | 0.51% |
| 17 Feb 2022 | 1817.30 | 1835.00 | 1844.25 | 1810.40 | 2810229 | -0.70% |
| 16 Feb 2022 | 1830.05 | 1815.10 | 1852.85 | 1800.00 | 2269756 | 0.93% |
| 15 Feb 2022 | 1813.10 | 1756.00 | 1819.00 | 1746.05 | 2055275 | 3.79% |
| 14 Feb 2022 | 1746.85 | 1790.05 | 1823.85 | 1737.95 | 3026821 | -4.45% |
| 11 Feb 2022 | 1828.25 | 1854.10 | 1854.10 | 1822.00 | 1859755 | -2.09% |
| 10 Feb 2022 | 1867.20 | 1835.00 | 1888.90 | 1830.25 | 2508081 | 1.75% |
| 09 Feb 2022 | 1835.00 | 1835.60 | 1847.80 | 1822.65 | 1624058 | 0.95% |
| 08 Feb 2022 | 1817.80 | 1835.00 | 1848.05 | 1793.10 | 3569370 | -0.58% |
| 07 Feb 2022 | 1828.45 | 1850.00 | 1890.00 | 1820.00 | 2053959 | -2.96% |
| 04 Feb 2022 | 1884.20 | 1914.00 | 1918.00 | 1880.25 | 1771267 | -1.30% |
| 03 Feb 2022 | 1909.05 | 1939.90 | 1942.45 | 1896.05 | 2239713 | -1.73% |
| 02 Feb 2022 | 1942.60 | 1910.80 | 1948.00 | 1896.90 | 2710508 | 3.20% |
| 01 Feb 2022 | 1882.30 | 1882.00 | 1905.00 | 1834.10 | 3097086 | 1.35% |
| 31 Jan 2022 | 1857.25 | 1920.00 | 1938.90 | 1841.00 | 4516625 | -2.16% |
| 28 Jan 2022 | 1898.30 | 1895.00 | 1956.90 | 1888.65 | 4971964 | 0.48% |
| 27 Jan 2022 | 1889.25 | 1840.00 | 1898.55 | 1821.15 | 3718619 | 1.87% |
| 25 Jan 2022 | 1854.65 | 1814.70 | 1873.90 | 1782.20 | 2569065 | 1.30% |
| 24 Jan 2022 | 1830.90 | 1884.10 | 1887.90 | 1810.00 | 2547434 | -3.32% |
| 21 Jan 2022 | 1893.75 | 1868.25 | 1901.00 | 1849.55 | 1753896 | 0.06% |
| 20 Jan 2022 | 1892.60 | 1925.00 | 1925.00 | 1877.00 | 1489821 | -0.68% |
| 19 Jan 2022 | 1905.65 | 1945.00 | 1945.00 | 1900.10 | 1521702 | -1.88% |
| 18 Jan 2022 | 1942.15 | 1930.00 | 1975.00 | 1930.00 | 2081456 | 0.24% |
| 17 Jan 2022 | 1937.45 | 1922.00 | 1952.95 | 1918.60 | 1676473 | -0.04% |
| 14 Jan 2022 | 1938.20 | 1909.00 | 1945.00 | 1898.00 | 1828762 | 0.62% |
| 13 Jan 2022 | 1926.35 | 1960.00 | 1966.90 | 1922.55 | 1487152 | -1.55% |
| 12 Jan 2022 | 1956.60 | 1954.80 | 1976.15 | 1947.15 | 2149396 | 1.02% |
| 11 Jan 2022 | 1936.80 | 1948.00 | 1954.25 | 1920.20 | 2714019 | -0.57% |
| 10 Jan 2022 | 1947.95 | 1904.25 | 1955.30 | 1901.35 | 2862087 | 2.29% |
| 07 Jan 2022 | 1904.25 | 1891.90 | 1925.40 | 1883.60 | 2303351 | 0.65% |
| 06 Jan 2022 | 1891.90 | 1907.10 | 1915.00 | 1875.00 | 2258030 | -1.57% |
| 05 Jan 2022 | 1922.15 | 1857.00 | 1928.35 | 1840.10 | 4208167 | 3.75% |
| 04 Jan 2022 | 1852.60 | 1830.00 | 1857.00 | 1815.30 | 2635575 | 1.54% |
| 03 Jan 2022 | 1824.45 | 1797.00 | 1828.10 | 1791.60 | 1985109 | 1.58% |
| 31 Dec 2021 | 1796.10 | 1762.00 | 1801.00 | 1760.05 | 2212892 | 2.33% |
| 30 Dec 2021 | 1755.25 | 1759.00 | 1769.95 | 1743.65 | 2498395 | -0.51% |
| 29 Dec 2021 | 1764.20 | 1774.00 | 1780.00 | 1754.10 | 1411908 | -0.60% |
| 28 Dec 2021 | 1774.90 | 1785.00 | 1789.70 | 1765.55 | 1285671 | 0.08% |
| 27 Dec 2021 | 1773.45 | 1743.10 | 1778.95 | 1721.00 | 1653833 | 1.43% |
| 24 Dec 2021 | 1748.40 | 1780.00 | 1780.00 | 1730.00 | 2271570 | -1.53% |
| 23 Dec 2021 | 1775.60 | 1784.90 | 1788.70 | 1767.35 | 1919649 | 0.75% |
| 22 Dec 2021 | 1762.40 | 1748.00 | 1770.00 | 1733.15 | 3453839 | 1.49% |
| 21 Dec 2021 | 1736.55 | 1761.05 | 1768.00 | 1721.00 | 2264231 | -0.34% |
| 20 Dec 2021 | 1742.50 | 1780.00 | 1780.00 | 1722.40 | 3269179 | -2.86% |
| 17 Dec 2021 | 1793.80 | 1855.00 | 1859.95 | 1790.00 | 2935126 | -3.60% |
| 16 Dec 2021 | 1860.75 | 1885.90 | 1890.95 | 1850.90 | 3054462 | -0.36% |
| 15 Dec 2021 | 1867.40 | 1845.60 | 1881.75 | 1836.75 | 5305747 | 1.47% |
| 14 Dec 2021 | 1840.40 | 1873.10 | 1874.00 | 1816.05 | 10111252 | -1.75% |
| 13 Dec 2021 | 1873.10 | 1910.00 | 1916.00 | 1862.25 | 4085110 | -1.25% |
| 10 Dec 2021 | 1896.75 | 1915.00 | 1920.00 | 1888.50 | 3054922 | -1.02% |
| 09 Dec 2021 | 1916.35 | 1926.00 | 1936.90 | 1886.10 | 4654453 | -0.21% |
| 08 Dec 2021 | 1920.45 | 1970.00 | 1970.00 | 1915.45 | 5125595 | -0.86% |
| 07 Dec 2021 | 1937.15 | 1912.00 | 1963.80 | 1910.20 | 7344475 | 2.76% |
| 06 Dec 2021 | 1885.20 | 1920.00 | 1926.50 | 1877.00 | 3081336 | -1.51% |
| 03 Dec 2021 | 1914.20 | 1966.70 | 1989.90 | 1905.20 | 3491724 | -2.55% |
| 02 Dec 2021 | 1964.25 | 1947.55 | 1980.95 | 1945.60 | 1932929 | 0.56% |
| 01 Dec 2021 | 1953.35 | 1979.00 | 1985.90 | 1940.00 | 2585693 | -0.44% |
| 30 Nov 2021 | 1961.90 | 2023.00 | 2039.60 | 1946.90 | 4265816 | -2.86% |
| 29 Nov 2021 | 2019.60 | 1993.00 | 2045.00 | 1937.20 | 4171900 | 2.82% |
| 26 Nov 2021 | 1964.30 | 2002.00 | 2007.00 | 1955.10 | 2647553 | -3.48% |
| 25 Nov 2021 | 2035.10 | 2020.00 | 2048.00 | 2013.05 | 3164428 | 1.18% |
| 24 Nov 2021 | 2011.40 | 1979.55 | 2024.95 | 1970.00 | 1947483 | 1.44% |
| 23 Nov 2021 | 1982.90 | 1938.00 | 1993.15 | 1932.70 | 3229625 | 1.40% |
| 22 Nov 2021 | 1955.45 | 2044.00 | 2044.00 | 1941.00 | 2748329 | -3.41% |
| 18 Nov 2021 | 2024.45 | 2050.00 | 2062.45 | 2008.90 | 2793199 | -1.40% |
| 17 Nov 2021 | 2053.10 | 2070.00 | 2081.85 | 2045.50 | 1446763 | -1.43% |
| 16 Nov 2021 | 2082.85 | 2099.90 | 2103.85 | 2070.00 | 1545107 | -0.69% |
| 15 Nov 2021 | 2097.30 | 2080.10 | 2108.00 | 2080.00 | 1819328 | 1.09% |
| 12 Nov 2021 | 2074.70 | 2068.00 | 2080.00 | 2053.05 | 1434428 | 1.00% |
| 11 Nov 2021 | 2054.10 | 2073.00 | 2077.70 | 2047.55 | 1547153 | -1.06% |
| 10 Nov 2021 | 2076.05 | 2085.00 | 2091.35 | 2063.05 | 1445788 | -1.01% |
| 09 Nov 2021 | 2097.20 | 2120.00 | 2126.95 | 2083.30 | 1777573 | -1.02% |
| 08 Nov 2021 | 2118.85 | 2055.00 | 2127.60 | 2055.00 | 2121996 | 3.01% |
| 04 Nov 2021 | 2057.00 | 2040.00 | 2062.00 | 2039.00 | 205177 | 0.95% |
| 03 Nov 2021 | 2037.55 | 2080.00 | 2111.60 | 2028.00 | 2067291 | -1.88% |
| 02 Nov 2021 | 2076.65 | 2066.15 | 2093.50 | 2060.00 | 1536206 | 0.01% |
| 01 Nov 2021 | 2076.50 | 2055.00 | 2086.80 | 2034.80 | 1966588 | 2.23% |
| 29 Oct 2021 | 2031.15 | 2077.55 | 2096.95 | 2015.00 | 4666345 | -3.21% |
| 28 Oct 2021 | 2098.50 | 2188.25 | 2190.00 | 2090.40 | 3102289 | -4.10% |
| 27 Oct 2021 | 2188.25 | 2200.00 | 2253.00 | 2176.60 | 4550568 | -1.03% |
| 26 Oct 2021 | 2210.95 | 2154.50 | 2240.00 | 2123.70 | 10669001 | 2.62% |
| 25 Oct 2021 | 2154.50 | 2152.00 | 2182.95 | 2115.05 | 6777262 | -0.78% |
| 22 Oct 2021 | 2171.40 | 2154.90 | 2201.65 | 2122.75 | 5931826 | 1.29% |
| 21 Oct 2021 | 2143.75 | 2031.00 | 2155.00 | 2022.00 | 9495518 | 6.37% |
| 20 Oct 2021 | 2015.45 | 2042.00 | 2044.95 | 1998.20 | 1794893 | -0.98% |
| 19 Oct 2021 | 2035.35 | 2011.90 | 2044.95 | 1992.10 | 1695203 | 1.18% |
| 18 Oct 2021 | 2011.60 | 2017.80 | 2046.95 | 2007.95 | 2166779 | -0.31% |
| 14 Oct 2021 | 2017.80 | 2008.00 | 2025.50 | 1985.00 | 1652356 | 0.42% |
| 13 Oct 2021 | 2009.35 | 2004.00 | 2022.00 | 1994.55 | 1742478 | 0.71% |
| 12 Oct 2021 | 1995.10 | 1980.00 | 2004.00 | 1965.00 | 1890902 | 1.00% |
| 11 Oct 2021 | 1975.40 | 1949.00 | 2005.00 | 1945.00 | 2376167 | 2.02% |
| 08 Oct 2021 | 1936.35 | 1950.00 | 1966.15 | 1931.00 | 1937834 | -0.82% |
| 07 Oct 2021 | 1952.45 | 1968.00 | 1982.25 | 1949.25 | 2222130 | -0.17% |
| 06 Oct 2021 | 1955.75 | 1976.05 | 2005.00 | 1942.10 | 2979275 | -1.34% |
| 05 Oct 2021 | 1982.35 | 1994.90 | 1997.95 | 1975.50 | 2719807 | -0.43% |
| 04 Oct 2021 | 1990.95 | 1995.00 | 2014.90 | 1988.00 | 2043053 | -0.13% |
| 01 Oct 2021 | 1993.55 | 1997.00 | 2010.80 | 1971.90 | 3373978 | -0.60% |
| 30 Sep 2021 | 2005.50 | 2025.45 | 2035.00 | 1996.80 | 4572748 | -1.23% |
| 29 Sep 2021 | 2030.45 | 2059.90 | 2060.00 | 2020.15 | 3420314 | -1.83% |
| 28 Sep 2021 | 2068.20 | 2040.00 | 2077.80 | 2012.90 | 3899267 | 1.71% |
| 27 Sep 2021 | 2033.35 | 2031.20 | 2058.00 | 2025.50 | 1830064 | 0.26% |
| 24 Sep 2021 | 2028.10 | 2030.00 | 2052.35 | 2013.90 | 2114888 | 0.20% |
| 23 Sep 2021 | 2024.00 | 2004.00 | 2052.00 | 1990.90 | 2989107 | 1.94% |
| 22 Sep 2021 | 1985.55 | 2016.50 | 2022.40 | 1978.80 | 1911809 | -1.26% |
| 21 Sep 2021 | 2010.95 | 2017.00 | 2027.65 | 1996.10 | 3866888 | 0.47% |
| 20 Sep 2021 | 2001.45 | 1990.00 | 2037.20 | 1981.35 | 5881089 | -0.32% |
| 17 Sep 2021 | 2007.95 | 1916.00 | 2017.00 | 1913.00 | 14638489 | 5.30% |
| 16 Sep 2021 | 1906.80 | 1877.00 | 1910.00 | 1868.00 | 4128783 | 1.88% |
| 15 Sep 2021 | 1871.70 | 1874.00 | 1898.45 | 1858.00 | 4814023 | 0.21% |
| 14 Sep 2021 | 1867.75 | 1850.00 | 1879.00 | 1845.15 | 4168080 | 1.51% |
| 13 Sep 2021 | 1840.05 | 1828.50 | 1849.80 | 1794.75 | 3271615 | 1.22% |
| 09 Sep 2021 | 1817.85 | 1826.00 | 1841.70 | 1806.80 | 3642925 | 0.14% |
| 08 Sep 2021 | 1815.35 | 1760.10 | 1828.00 | 1755.00 | 15249557 | 2.86% |
| 07 Sep 2021 | 1764.85 | 1774.55 | 1779.45 | 1746.00 | 2922837 | -0.55% |
| 06 Sep 2021 | 1774.55 | 1808.00 | 1808.00 | 1770.00 | 1901931 | -0.97% |
| 03 Sep 2021 | 1791.85 | 1793.00 | 1811.45 | 1777.55 | 4845134 | 0.87% |
| 02 Sep 2021 | 1776.40 | 1752.00 | 1788.40 | 1744.00 | 5763844 | 1.70% |
| 01 Sep 2021 | 1746.65 | 1753.75 | 1753.85 | 1738.00 | 7266354 | -0.40% |
| 31 Aug 2021 | 1753.70 | 1744.05 | 1759.60 | 1739.05 | 4492609 | 1.03% |
| 30 Aug 2021 | 1735.85 | 1715.95 | 1739.55 | 1715.95 | 2561253 | 1.30% |
| 27 Aug 2021 | 1713.55 | 1695.00 | 1723.80 | 1695.00 | 3661315 | 0.95% |
| 26 Aug 2021 | 1697.50 | 1693.80 | 1716.50 | 1688.90 | 4382577 | 0.02% |
| 25 Aug 2021 | 1697.20 | 1705.00 | 1716.70 | 1694.00 | 2913810 | -0.45% |
| 24 Aug 2021 | 1704.90 | 1725.00 | 1725.00 | 1691.60 | 4707971 | -0.70% |
| 23 Aug 2021 | 1716.85 | 1724.55 | 1724.55 | 1700.00 | 3093169 | 0.78% |
| 20 Aug 2021 | 1703.55 | 1732.00 | 1732.00 | 1697.00 | 5643242 | -2.64% |
| 18 Aug 2021 | 1749.70 | 1788.35 | 1790.55 | 1745.60 | 2763653 | -2.16% |
| 17 Aug 2021 | 1788.35 | 1779.00 | 1795.00 | 1777.05 | 1419337 | 0.34% |
| 16 Aug 2021 | 1782.35 | 1784.00 | 1801.20 | 1771.75 | 1553661 | -0.32% |
| 13 Aug 2021 | 1788.00 | 1784.00 | 1799.00 | 1773.85 | 1839917 | 0.02% |
| 12 Aug 2021 | 1787.70 | 1775.10 | 1791.00 | 1762.00 | 1641690 | 0.40% |
| 11 Aug 2021 | 1780.60 | 1820.00 | 1820.00 | 1762.15 | 3101903 | -1.80% |
| 10 Aug 2021 | 1813.25 | 1785.00 | 1824.90 | 1779.30 | 4594848 | 1.82% |
| 09 Aug 2021 | 1780.90 | 1777.20 | 1789.60 | 1762.10 | 1596886 | 0.21% |
| 06 Aug 2021 | 1777.20 | 1769.00 | 1784.70 | 1756.15 | 3640469 | 0.31% |
| 05 Aug 2021 | 1771.75 | 1761.70 | 1793.00 | 1752.55 | 6052092 | 1.25% |
| 04 Aug 2021 | 1749.95 | 1698.70 | 1753.25 | 1685.00 | 7004160 | 3.81% |
| 03 Aug 2021 | 1685.65 | 1665.00 | 1689.25 | 1665.00 | 3230140 | 1.23% |
| 02 Aug 2021 | 1665.10 | 1665.00 | 1677.30 | 1657.50 | 2590976 | 0.62% |
| 30 Jul 2021 | 1654.80 | 1641.65 | 1669.90 | 1626.00 | 3222001 | 0.80% |
| 29 Jul 2021 | 1641.65 | 1664.00 | 1664.00 | 1635.10 | 2994265 | -0.68% |
| 28 Jul 2021 | 1652.85 | 1705.00 | 1705.80 | 1646.00 | 5052755 | -2.66% |
| 27 Jul 2021 | 1697.95 | 1752.00 | 1753.00 | 1693.85 | 4301131 | -2.45% |
| 26 Jul 2021 | 1740.60 | 1711.60 | 1750.00 | 1673.35 | 3939095 | 1.02% |
| 23 Jul 2021 | 1722.95 | 1710.00 | 1727.30 | 1694.15 | 1995800 | 0.92% |
| 22 Jul 2021 | 1707.20 | 1706.55 | 1721.95 | 1703.15 | 1858253 | 0.27% |
| 20 Jul 2021 | 1702.65 | 1722.80 | 1723.80 | 1696.00 | 2143859 | -1.17% |
| 19 Jul 2021 | 1722.80 | 1733.90 | 1740.00 | 1712.00 | 2146337 | -1.53% |
| 16 Jul 2021 | 1749.50 | 1755.50 | 1762.00 | 1740.00 | 1838050 | -0.03% |
| 15 Jul 2021 | 1750.05 | 1757.00 | 1757.00 | 1740.00 | 1950556 | 0.11% |
| 14 Jul 2021 | 1748.15 | 1740.00 | 1757.95 | 1735.60 | 2158984 | 0.06% |
| 13 Jul 2021 | 1747.15 | 1743.00 | 1752.50 | 1723.60 | 2066639 | 0.88% |
| 12 Jul 2021 | 1731.95 | 1732.00 | 1743.00 | 1725.15 | 1737065 | 0.69% |
| 09 Jul 2021 | 1720.05 | 1729.00 | 1730.00 | 1714.95 | 1698166 | -0.71% |
| 08 Jul 2021 | 1732.30 | 1758.00 | 1763.00 | 1725.00 | 2208015 | -1.67% |
| 07 Jul 2021 | 1761.80 | 1756.00 | 1768.50 | 1743.15 | 2726182 | 0.37% |
| 06 Jul 2021 | 1755.35 | 1729.00 | 1760.00 | 1727.00 | 3692222 | 1.40% |
| 05 Jul 2021 | 1731.10 | 1727.00 | 1739.80 | 1721.50 | 1887671 | 0.93% |
| 02 Jul 2021 | 1715.15 | 1727.00 | 1728.00 | 1710.00 | 2242551 | -0.06% |
| 01 Jul 2021 | 1716.10 | 1709.90 | 1725.20 | 1706.15 | 2988386 | 0.60% |
| 30 Jun 2021 | 1705.85 | 1705.85 | 1743.50 | 1698.45 | 8822099 | 0.00% |
| 29 Jun 2021 | 1705.85 | 1737.80 | 1738.00 | 1702.00 | 10394662 | -1.57% |
| 28 Jun 2021 | 1733.05 | 1735.00 | 1748.00 | 1722.20 | 3500507 | -0.11% |
| 25 Jun 2021 | 1735.00 | 1735.00 | 1754.00 | 1720.90 | 9577645 | -0.17% |
| 24 Jun 2021 | 1737.90 | 1735.00 | 1742.90 | 1727.20 | 3595393 | 0.07% |
| 23 Jun 2021 | 1736.70 | 1764.00 | 1764.00 | 1727.25 | 7602349 | -1.16% |
| 22 Jun 2021 | 1757.10 | 1780.00 | 1785.00 | 1754.00 | 1571743 | -0.84% |
| 21 Jun 2021 | 1772.05 | 1740.00 | 1777.20 | 1731.30 | 1279321 | 0.66% |
| 18 Jun 2021 | 1760.45 | 1774.95 | 1776.65 | 1733.25 | 2678789 | -0.32% |
| 17 Jun 2021 | 1766.05 | 1747.25 | 1771.80 | 1736.00 | 2578242 | 0.31% |
| 16 Jun 2021 | 1760.60 | 1770.85 | 1780.95 | 1753.00 | 2845543 | -0.58% |
| 15 Jun 2021 | 1770.90 | 1775.80 | 1784.15 | 1766.00 | 1735824 | 0.16% |
| 14 Jun 2021 | 1768.05 | 1789.90 | 1789.90 | 1759.50 | 2543002 | -1.47% |
| 11 Jun 2021 | 1794.35 | 1809.00 | 1810.00 | 1788.00 | 1621928 | -0.29% |
| 10 Jun 2021 | 1799.55 | 1787.70 | 1803.00 | 1776.00 | 1854489 | 0.93% |
| 09 Jun 2021 | 1782.90 | 1789.90 | 1812.00 | 1775.00 | 2037714 | -0.59% |
| 08 Jun 2021 | 1793.55 | 1815.00 | 1816.50 | 1787.85 | 1331031 | -1.18% |
| 07 Jun 2021 | 1814.90 | 1825.00 | 1825.00 | 1807.00 | 1096139 | 0.20% |
| 04 Jun 2021 | 1811.20 | 1820.00 | 1820.95 | 1797.00 | 1508706 | -0.17% |
| 03 Jun 2021 | 1814.20 | 1790.00 | 1827.95 | 1790.00 | 3444131 | 1.74% |
| 02 Jun 2021 | 1783.10 | 1793.00 | 1793.00 | 1770.00 | 3098849 | -0.77% |
| 01 Jun 2021 | 1797.00 | 1815.00 | 1824.00 | 1788.00 | 2289816 | -0.59% |
| 31 May 2021 | 1807.70 | 1799.00 | 1811.80 | 1785.00 | 2310809 | 0.39% |
| 28 May 2021 | 1800.75 | 1786.00 | 1813.00 | 1778.25 | 3247009 | 1.32% |
| 27 May 2021 | 1777.25 | 1740.00 | 1783.45 | 1725.70 | 5339988 | 2.10% |
| 26 May 2021 | 1740.65 | 1760.05 | 1761.80 | 1736.90 | 2845100 | -0.56% |
| 25 May 2021 | 1750.50 | 1770.40 | 1773.90 | 1738.00 | 2201625 | -0.37% |
| 24 May 2021 | 1757.00 | 1763.65 | 1778.90 | 1742.00 | 3613907 | -0.04% |
| 21 May 2021 | 1757.65 | 1715.50 | 1764.45 | 1715.50 | 4293112 | 2.89% |
| 20 May 2021 | 1708.20 | 1732.00 | 1737.00 | 1705.10 | 2598038 | -1.29% |
| 19 May 2021 | 1730.55 | 1747.95 | 1750.35 | 1727.45 | 2372042 | -1.40% |
| 18 May 2021 | 1755.10 | 1768.00 | 1770.95 | 1750.10 | 4658414 | 0.63% |
| 17 May 2021 | 1744.15 | 1717.00 | 1755.00 | 1710.00 | 4211441 | 2.20% |
| 14 May 2021 | 1706.65 | 1728.90 | 1728.90 | 1701.10 | 2937892 | -0.71% |
| 12 May 2021 | 1718.85 | 1754.00 | 1754.00 | 1715.55 | 3181830 | -2.08% |
| 11 May 2021 | 1755.45 | 1776.60 | 1794.40 | 1753.25 | 2955976 | -2.98% |
| 10 May 2021 | 1809.35 | 1809.00 | 1813.25 | 1790.60 | 1332490 | 1.63% |
| 07 May 2021 | 1780.35 | 1796.00 | 1813.00 | 1773.50 | 1610730 | -0.44% |
| 06 May 2021 | 1788.25 | 1781.70 | 1793.70 | 1763.20 | 2380255 | 0.99% |
| 05 May 2021 | 1770.75 | 1741.00 | 1778.00 | 1721.90 | 2411643 | 2.20% |
| 04 May 2021 | 1732.65 | 1751.00 | 1764.00 | 1725.30 | 4255151 | 0.42% |
| 03 May 2021 | 1725.45 | 1735.00 | 1759.00 | 1685.00 | 5593869 | -1.34% |
| 30 Apr 2021 | 1748.80 | 1780.00 | 1802.00 | 1739.45 | 2621783 | -3.11% |
| 29 Apr 2021 | 1805.00 | 1825.10 | 1845.45 | 1780.55 | 3960095 | -0.36% |
| 28 Apr 2021 | 1811.45 | 1762.50 | 1824.00 | 1754.00 | 4174599 | 3.49% |
| 27 Apr 2021 | 1750.30 | 1750.00 | 1762.60 | 1724.55 | 4533360 | -0.53% |
| 26 Apr 2021 | 1759.65 | 1740.00 | 1783.00 | 1733.30 | 3253062 | 1.47% |
| 23 Apr 2021 | 1734.20 | 1733.90 | 1756.35 | 1720.25 | 1893450 | -0.11% |
| 22 Apr 2021 | 1736.05 | 1689.75 | 1739.75 | 1669.20 | 3590444 | 2.26% |
| 20 Apr 2021 | 1697.70 | 1725.00 | 1733.60 | 1684.35 | 3317008 | -0.18% |
| 19 Apr 2021 | 1700.75 | 1720.00 | 1720.00 | 1675.00 | 3865423 | -3.59% |
| 16 Apr 2021 | 1764.10 | 1774.00 | 1788.15 | 1760.05 | 2912279 | -0.52% |
| 15 Apr 2021 | 1773.25 | 1800.00 | 1809.50 | 1752.60 | 3546886 | -0.15% |
| 13 Apr 2021 | 1775.85 | 1745.80 | 1786.05 | 1723.45 | 3118742 | 1.91% |
| 12 Apr 2021 | 1742.50 | 1757.25 | 1768.00 | 1723.30 | 3328336 | -3.15% |
| 09 Apr 2021 | 1799.25 | 1770.00 | 1806.45 | 1744.10 | 3139384 | 0.90% |
| 08 Apr 2021 | 1783.25 | 1796.00 | 1823.70 | 1778.70 | 2890290 | -0.49% |
| 07 Apr 2021 | 1792.00 | 1766.05 | 1810.70 | 1745.60 | 3158142 | 1.34% |
| 06 Apr 2021 | 1768.30 | 1776.00 | 1781.45 | 1728.70 | 2873045 | 0.52% |
| 05 Apr 2021 | 1759.20 | 1786.10 | 1799.60 | 1734.40 | 2448241 | -2.51% |
| 01 Apr 2021 | 1804.55 | 1770.00 | 1813.25 | 1750.65 | 3802652 | 2.94% |
| 31 Mar 2021 | 1753.00 | 1778.80 | 1779.00 | 1742.60 | 3798383 | -1.59% |
| 30 Mar 2021 | 1781.25 | 1782.10 | 1801.95 | 1775.00 | 5575571 | 0.58% |
| 26 Mar 2021 | 1771.05 | 1785.00 | 1792.40 | 1762.75 | 3310757 | 0.46% |
| 25 Mar 2021 | 1762.90 | 1792.90 | 1798.80 | 1745.00 | 4113013 | -1.10% |
| 24 Mar 2021 | 1782.45 | 1800.00 | 1805.00 | 1773.35 | 3046161 | -1.67% |
| 23 Mar 2021 | 1812.65 | 1844.00 | 1844.00 | 1798.85 | 4250856 | -0.55% |
| 22 Mar 2021 | 1822.65 | 1833.00 | 1849.95 | 1805.00 | 2434097 | -0.63% |
| 19 Mar 2021 | 1834.15 | 1818.45 | 1872.00 | 1814.05 | 4803016 | 0.20% |
| 18 Mar 2021 | 1830.40 | 1881.00 | 1892.90 | 1825.10 | 2197575 | -2.03% |
| 17 Mar 2021 | 1868.35 | 1903.20 | 1917.70 | 1861.00 | 2694994 | -1.83% |
| 16 Mar 2021 | 1903.20 | 1925.10 | 1941.70 | 1900.00 | 2769224 | -0.81% |
| 15 Mar 2021 | 1918.65 | 1944.00 | 1944.00 | 1893.10 | 2643554 | -0.85% |
| 12 Mar 2021 | 1935.15 | 1979.00 | 1980.00 | 1912.00 | 2620265 | -1.47% |
| 10 Mar 2021 | 1963.95 | 1983.25 | 1999.35 | 1957.20 | 2761470 | -0.76% |
| 09 Mar 2021 | 1978.95 | 1917.80 | 1991.00 | 1917.80 | 7918345 | 3.29% |
| 08 Mar 2021 | 1915.85 | 1920.00 | 1947.85 | 1893.30 | 4698010 | -0.35% |
| 05 Mar 2021 | 1922.50 | 1875.50 | 1928.30 | 1868.00 | 5407986 | 1.31% |
| 04 Mar 2021 | 1897.70 | 1863.90 | 1910.40 | 1850.00 | 4022514 | -0.09% |
| 03 Mar 2021 | 1899.50 | 1855.00 | 1908.75 | 1851.20 | 2875618 | 2.97% |
| 02 Mar 2021 | 1844.65 | 1845.00 | 1868.40 | 1820.10 | 3837149 | -0.04% |
| 01 Mar 2021 | 1845.40 | 1811.00 | 1854.90 | 1801.40 | 3260044 | 3.65% |
| 26 Feb 2021 | 1780.35 | 1869.00 | 1869.00 | 1773.00 | 8400096 | -6.07% |
| 25 Feb 2021 | 1895.50 | 1927.00 | 1965.20 | 1887.55 | 5622516 | -0.82% |
| 24 Feb 2021 | 1911.20 | 1889.10 | 1924.00 | 1852.05 | 3821416 | 2.04% |
| 23 Feb 2021 | 1872.95 | 1965.00 | 1965.00 | 1866.00 | 5572402 | -3.93% |
| 22 Feb 2021 | 1949.60 | 1938.75 | 1962.05 | 1921.60 | 3853276 | 0.56% |
| 19 Feb 2021 | 1938.75 | 1942.25 | 1969.85 | 1925.10 | 2735683 | -0.34% |
| 18 Feb 2021 | 1945.45 | 1979.15 | 1984.85 | 1938.10 | 3538208 | -2.21% |
| 17 Feb 2021 | 1989.45 | 2015.10 | 2023.50 | 1969.15 | 4395224 | -1.50% |
| 16 Feb 2021 | 2019.65 | 2000.00 | 2049.00 | 1998.00 | 5480183 | 1.70% |
| 15 Feb 2021 | 1985.95 | 1960.00 | 1999.00 | 1957.00 | 2930435 | 1.79% |
| 12 Feb 2021 | 1951.05 | 1960.00 | 1975.00 | 1946.00 | 1690753 | -0.51% |
| 11 Feb 2021 | 1961.00 | 1949.20 | 1984.75 | 1941.25 | 2246777 | 0.46% |
| 10 Feb 2021 | 1952.05 | 1950.00 | 1962.90 | 1937.00 | 2860941 | 0.15% |
| 09 Feb 2021 | 1949.15 | 1960.00 | 1975.00 | 1937.85 | 2230923 | -0.41% |
| 08 Feb 2021 | 1957.15 | 2000.00 | 2030.00 | 1951.50 | 4021475 | -1.29% |
| 05 Feb 2021 | 1982.70 | 1915.00 | 1998.50 | 1913.15 | 16268336 | 3.78% |
| 04 Feb 2021 | 1910.40 | 1839.00 | 1915.00 | 1831.00 | 9641674 | 3.14% |
| 03 Feb 2021 | 1852.20 | 1870.00 | 1883.15 | 1820.00 | 4289395 | -0.49% |
| 02 Feb 2021 | 1861.30 | 1830.00 | 1879.10 | 1800.05 | 5871337 | 3.32% |
| 01 Feb 2021 | 1801.50 | 1730.00 | 1809.80 | 1696.05 | 4829210 | 5.17% |
| 29 Jan 2021 | 1712.95 | 1749.85 | 1749.85 | 1704.00 | 5140687 | -0.57% |
| 28 Jan 2021 | 1722.85 | 1731.00 | 1764.45 | 1701.00 | 6035924 | -2.37% |
| 27 Jan 2021 | 1764.70 | 1798.00 | 1823.45 | 1746.35 | 7892319 | -1.66% |
| 25 Jan 2021 | 1794.40 | 1845.00 | 1867.40 | 1775.00 | 6610138 | -1.84% |
| 22 Jan 2021 | 1828.00 | 1850.00 | 1875.00 | 1824.50 | 4298175 | -1.60% |
| 21 Jan 2021 | 1857.80 | 1900.00 | 1904.90 | 1845.75 | 5668862 | -1.37% |
| 20 Jan 2021 | 1883.60 | 1890.00 | 1890.00 | 1869.45 | 3041448 | -0.18% |
| 19 Jan 2021 | 1887.00 | 1856.10 | 1892.00 | 1845.25 | 4805514 | 2.17% |
| 18 Jan 2021 | 1846.95 | 1870.50 | 1872.25 | 1838.85 | 5004628 | -0.91% |
| 15 Jan 2021 | 1863.90 | 1894.20 | 1904.00 | 1854.05 | 2715164 | -1.52% |
| 14 Jan 2021 | 1892.65 | 1892.00 | 1905.00 | 1871.05 | 4803638 | 0.56% |
| 13 Jan 2021 | 1882.10 | 1911.00 | 1911.00 | 1877.00 | 5583130 | -1.12% |
| 12 Jan 2021 | 1903.45 | 1929.80 | 1930.10 | 1895.85 | 6035580 | -1.79% |
| 11 Jan 2021 | 1938.15 | 1960.00 | 1966.90 | 1935.40 | 2995521 | -1.65% |
| 08 Jan 2021 | 1970.70 | 1972.00 | 1976.00 | 1946.25 | 3262897 | 0.94% |
| 07 Jan 2021 | 1952.40 | 1984.00 | 1984.00 | 1947.50 | 3419317 | -0.91% |
| 06 Jan 2021 | 1970.40 | 1973.90 | 1979.00 | 1948.40 | 3452515 | 0.54% |
| 05 Jan 2021 | 1959.75 | 1959.50 | 1964.40 | 1935.00 | 3263230 | -0.30% |
| 04 Jan 2021 | 1965.55 | 2004.00 | 2005.95 | 1955.00 | 3141429 | -1.43% |
| 01 Jan 2021 | 1994.05 | 1996.90 | 2007.95 | 1990.70 | 1106099 | -0.08% |
| 31 Dec 2020 | 1995.60 | 2016.70 | 2018.75 | 1987.00 | 2794829 | -1.11% |
| 30 Dec 2020 | 2017.95 | 2003.20 | 2027.00 | 1999.00 | 2657431 | 0.93% |
| 29 Dec 2020 | 1999.30 | 1983.00 | 2017.00 | 1983.00 | 3152865 | 0.52% |
| 28 Dec 2020 | 1988.90 | 1963.00 | 1996.10 | 1962.10 | 2743069 | 1.44% |
| 24 Dec 2020 | 1960.60 | 1918.00 | 1978.00 | 1917.00 | 3337164 | 2.07% |
| 23 Dec 2020 | 1920.75 | 1901.00 | 1924.80 | 1892.50 | 2340819 | 0.94% |
| 22 Dec 2020 | 1902.95 | 1930.00 | 1930.25 | 1886.10 | 5073744 | -0.93% |
| 21 Dec 2020 | 1920.85 | 1935.00 | 1959.00 | 1907.60 | 3941511 | -1.46% |
| 18 Dec 2020 | 1949.35 | 1963.80 | 1963.80 | 1921.35 | 3371676 | -0.82% |
| 17 Dec 2020 | 1965.45 | 1965.00 | 1969.00 | 1942.55 | 3460370 | 0.66% |
| 16 Dec 2020 | 1952.55 | 1965.00 | 1965.00 | 1936.55 | 2764698 | 0.07% |
| 15 Dec 2020 | 1951.15 | 1948.00 | 1958.00 | 1919.30 | 4141898 | 0.61% |
| 14 Dec 2020 | 1939.35 | 1934.00 | 1946.90 | 1899.00 | 3456971 | 0.99% |
| 11 Dec 2020 | 1920.40 | 1893.50 | 1928.70 | 1893.50 | 5466598 | 0.90% |
| 10 Dec 2020 | 1903.30 | 1900.00 | 1919.90 | 1859.85 | 4695216 | 1.05% |
| 09 Dec 2020 | 1883.55 | 1836.10 | 1889.00 | 1836.10 | 4370644 | 2.71% |
| 08 Dec 2020 | 1833.80 | 1832.30 | 1839.00 | 1817.25 | 3953436 | 0.73% |
| 07 Dec 2020 | 1820.55 | 1849.45 | 1856.00 | 1805.00 | 6032173 | -1.39% |
| 04 Dec 2020 | 1846.25 | 1828.00 | 1857.00 | 1802.40 | 3989431 | 1.39% |
| 03 Dec 2020 | 1821.00 | 1836.00 | 1844.00 | 1811.70 | 4462528 | 0.37% |
| 02 Dec 2020 | 1814.20 | 1880.00 | 1883.65 | 1809.00 | 7458011 | -3.29% |
| 01 Dec 2020 | 1875.85 | 1930.00 | 1930.00 | 1864.55 | 7955798 | -1.64% |
| 27 Nov 2020 | 1907.10 | 1895.00 | 1925.15 | 1846.95 | 78702124 | 0.95% |
| 26 Nov 2020 | 1889.10 | 1875.00 | 1900.05 | 1850.05 | 6864571 | 1.43% |
| 25 Nov 2020 | 1862.45 | 1939.00 | 1939.00 | 1853.10 | 6837169 | -3.24% |
| 24 Nov 2020 | 1924.90 | 1896.00 | 1948.40 | 1890.85 | 8949886 | 1.43% |
| 23 Nov 2020 | 1897.85 | 1892.40 | 1905.30 | 1871.15 | 10443439 | 0.45% |
| 20 Nov 2020 | 1889.40 | 1820.00 | 1899.00 | 1812.10 | 9116266 | 3.45% |
| 19 Nov 2020 | 1826.35 | 1819.00 | 1860.70 | 1816.05 | 8717768 | -0.23% |
| 18 Nov 2020 | 1830.60 | 1791.50 | 1849.80 | 1784.15 | 6175248 | 1.89% |
| 17 Nov 2020 | 1796.65 | 1771.80 | 1802.00 | 1764.50 | 5826745 | 1.47% |
| 14 Nov 2020 | 1770.55 | 1773.95 | 1775.00 | 1764.90 | 310853 | 0.41% |
| 13 Nov 2020 | 1763.30 | 1749.90 | 1774.80 | 1720.35 | 6264556 | 0.49% |
| 12 Nov 2020 | 1754.75 | 1799.00 | 1799.00 | 1748.45 | 6775199 | -2.94% |
| 11 Nov 2020 | 1807.85 | 1774.00 | 1818.45 | 1760.00 | 10534339 | 3.13% |
| 10 Nov 2020 | 1752.95 | 1731.00 | 1794.45 | 1725.45 | 8003823 | 1.44% |
| 09 Nov 2020 | 1728.15 | 1730.00 | 1751.80 | 1700.30 | 5210211 | 0.59% |
| 06 Nov 2020 | 1718.05 | 1660.00 | 1725.00 | 1650.00 | 5957659 | 2.54% |
| 05 Nov 2020 | 1675.45 | 1643.00 | 1680.00 | 1632.05 | 6074505 | 2.74% |
| 04 Nov 2020 | 1630.70 | 1589.00 | 1635.80 | 1578.00 | 5088061 | 2.33% |
| 03 Nov 2020 | 1593.60 | 1581.00 | 1601.50 | 1570.20 | 5260618 | 0.82% |
| 02 Nov 2020 | 1580.70 | 1555.00 | 1604.80 | 1534.80 | 5712460 | 2.15% |
| 30 Oct 2020 | 1547.40 | 1574.00 | 1574.65 | 1518.60 | 4201984 | -1.50% |
| 29 Oct 2020 | 1570.90 | 1532.00 | 1588.80 | 1525.00 | 7286144 | 1.26% |
| 28 Oct 2020 | 1551.35 | 1575.00 | 1575.00 | 1541.00 | 7245009 | -2.29% |
| 27 Oct 2020 | 1587.65 | 1452.50 | 1602.00 | 1452.50 | 33167143 | 12.05% |
| 26 Oct 2020 | 1416.90 | 1399.00 | 1429.00 | 1347.35 | 8022562 | 2.45% |
| 23 Oct 2020 | 1383.05 | 1400.00 | 1407.70 | 1378.25 | 2385861 | -0.72% |
| 22 Oct 2020 | 1393.05 | 1388.00 | 1405.00 | 1377.55 | 3610102 | -0.02% |
| 21 Oct 2020 | 1393.30 | 1375.00 | 1400.00 | 1358.65 | 4280457 | 1.79% |
| 20 Oct 2020 | 1368.80 | 1371.70 | 1386.00 | 1355.50 | 3228111 | -0.57% |
| 19 Oct 2020 | 1376.70 | 1350.00 | 1380.00 | 1333.50 | 3971028 | 3.00% |
| 16 Oct 2020 | 1336.55 | 1308.50 | 1343.30 | 1308.50 | 2358054 | 2.06% |
| 15 Oct 2020 | 1309.55 | 1353.35 | 1365.95 | 1301.25 | 3496590 | -3.24% |
| 14 Oct 2020 | 1353.35 | 1335.25 | 1358.00 | 1324.15 | 3358472 | 0.62% |
| 13 Oct 2020 | 1344.95 | 1319.65 | 1349.70 | 1307.20 | 4872154 | 2.44% |
| 12 Oct 2020 | 1312.90 | 1328.00 | 1358.20 | 1307.50 | 5175329 | -0.53% |
| 09 Oct 2020 | 1319.85 | 1323.00 | 1338.25 | 1305.60 | 5312701 | -0.02% |
| 08 Oct 2020 | 1320.10 | 1326.50 | 1341.25 | 1311.25 | 5171263 | -0.35% |
| 07 Oct 2020 | 1324.70 | 1339.90 | 1340.00 | 1321.85 | 2834734 | -1.01% |
| 06 Oct 2020 | 1338.25 | 1325.00 | 1342.00 | 1311.05 | 2632531 | 1.80% |
| 05 Oct 2020 | 1314.60 | 1310.00 | 1333.70 | 1308.60 | 3860011 | 0.73% |
| 01 Oct 2020 | 1305.05 | 1280.00 | 1309.80 | 1278.90 | 3162424 | 2.91% |
| 30 Sep 2020 | 1268.20 | 1263.25 | 1276.95 | 1252.00 | 2950621 | 0.39% |
| 29 Sep 2020 | 1263.25 | 1286.80 | 1292.90 | 1259.10 | 2349689 | -1.21% |
| 28 Sep 2020 | 1278.70 | 1258.00 | 1283.95 | 1253.65 | 1892118 | 2.05% |
| 25 Sep 2020 | 1253.05 | 1255.05 | 1258.40 | 1230.60 | 3640049 | 0.56% |
| 24 Sep 2020 | 1246.10 | 1267.00 | 1284.90 | 1236.00 | 5616236 | -2.30% |
| 23 Sep 2020 | 1275.40 | 1280.05 | 1287.45 | 1265.15 | 2835350 | 0.38% |
| 22 Sep 2020 | 1270.55 | 1288.05 | 1301.50 | 1261.70 | 4238325 | -1.34% |
| 21 Sep 2020 | 1287.85 | 1276.00 | 1319.45 | 1273.15 | 6859866 | 0.84% |
| 18 Sep 2020 | 1277.10 | 1313.10 | 1314.00 | 1262.50 | 6529412 | -2.15% |
| 17 Sep 2020 | 1305.10 | 1315.00 | 1326.60 | 1301.20 | 3309015 | -1.53% |
| 16 Sep 2020 | 1325.40 | 1324.00 | 1332.00 | 1300.55 | 3285937 | 0.11% |
| 15 Sep 2020 | 1323.95 | 1308.10 | 1328.85 | 1289.00 | 5029913 | 1.48% |
| 14 Sep 2020 | 1304.70 | 1337.00 | 1347.95 | 1300.00 | 3891183 | -1.93% |
| 11 Sep 2020 | 1330.35 | 1317.00 | 1336.20 | 1311.00 | 3500326 | 0.82% |
| 10 Sep 2020 | 1319.50 | 1330.00 | 1343.05 | 1315.10 | 3289998 | -0.50% |
| 09 Sep 2020 | 1326.15 | 1343.00 | 1350.25 | 1313.10 | 3443401 | -1.82% |
| 08 Sep 2020 | 1350.70 | 1371.90 | 1372.15 | 1347.70 | 2823919 | -1.32% |
| 07 Sep 2020 | 1368.75 | 1379.00 | 1379.00 | 1356.40 | 2321552 | -0.82% |
| 04 Sep 2020 | 1380.05 | 1380.00 | 1394.70 | 1354.00 | 4101756 | -1.19% |
| 03 Sep 2020 | 1396.70 | 1433.80 | 1437.00 | 1390.00 | 2395159 | -1.88% |
| 02 Sep 2020 | 1423.50 | 1425.00 | 1437.50 | 1407.15 | 3325250 | -0.50% |
| 01 Sep 2020 | 1430.65 | 1419.85 | 1442.00 | 1386.10 | 4258229 | 2.09% |
| 31 Aug 2020 | 1401.35 | 1488.00 | 1501.50 | 1374.00 | 6973853 | -4.48% |
| 28 Aug 2020 | 1467.10 | 1410.00 | 1474.00 | 1401.00 | 10645875 | 3.32% |
| 27 Aug 2020 | 1420.00 | 1441.00 | 1445.85 | 1411.55 | 4283671 | -1.16% |
| 26 Aug 2020 | 1436.70 | 1410.00 | 1441.65 | 1403.20 | 5718774 | 2.61% |
| 25 Aug 2020 | 1400.10 | 1392.00 | 1405.00 | 1380.55 | 4562238 | 0.93% |
| 24 Aug 2020 | 1387.25 | 1347.60 | 1396.50 | 1342.35 | 6029279 | 3.57% |
| 21 Aug 2020 | 1339.40 | 1342.00 | 1352.00 | 1331.05 | 2485266 | 0.08% |
| 20 Aug 2020 | 1338.35 | 1343.00 | 1350.00 | 1330.15 | 2841401 | -1.27% |
| 19 Aug 2020 | 1355.60 | 1372.35 | 1380.90 | 1349.95 | 3397098 | -1.00% |
| 18 Aug 2020 | 1369.35 | 1318.60 | 1374.95 | 1318.00 | 4261949 | 3.15% |
| 17 Aug 2020 | 1327.55 | 1320.10 | 1333.55 | 1312.20 | 2831340 | 1.54% |
| 14 Aug 2020 | 1307.45 | 1337.55 | 1346.80 | 1302.30 | 3331587 | -2.16% |
| 13 Aug 2020 | 1336.25 | 1341.90 | 1358.50 | 1333.95 | 3331333 | 0.09% |
| 12 Aug 2020 | 1335.10 | 1350.00 | 1354.85 | 1333.55 | 3840205 | -2.16% |
| 11 Aug 2020 | 1364.60 | 1373.00 | 1385.00 | 1357.15 | 2502993 | 0.32% |
| 10 Aug 2020 | 1360.20 | 1349.00 | 1380.00 | 1346.20 | 2960057 | 1.32% |
| 07 Aug 2020 | 1342.50 | 1341.50 | 1347.80 | 1323.25 | 2807078 | 0.18% |
| 06 Aug 2020 | 1340.10 | 1345.00 | 1367.40 | 1330.65 | 3677840 | 0.44% |
| 05 Aug 2020 | 1334.20 | 1332.00 | 1353.00 | 1322.00 | 3475603 | 0.77% |
| 04 Aug 2020 | 1323.95 | 1320.00 | 1331.35 | 1302.00 | 4946596 | 1.18% |
| 03 Aug 2020 | 1308.55 | 1356.00 | 1356.00 | 1300.10 | 5241260 | -4.19% |
| 31 Jul 2020 | 1365.75 | 1375.00 | 1389.95 | 1350.35 | 3223070 | -1.39% |
| 30 Jul 2020 | 1385.00 | 1395.10 | 1424.70 | 1376.00 | 6097126 | -0.32% |
| 29 Jul 2020 | 1389.45 | 1385.00 | 1397.95 | 1345.90 | 4067806 | 0.39% |
| 28 Jul 2020 | 1384.05 | 1330.10 | 1401.80 | 1319.40 | 6751892 | 4.65% |
| 27 Jul 2020 | 1322.60 | 1365.00 | 1379.50 | 1310.15 | 7560905 | -2.03% |
| 24 Jul 2020 | 1350.00 | 1360.00 | 1365.00 | 1341.60 | 3112388 | -1.75% |
| 23 Jul 2020 | 1374.05 | 1340.00 | 1379.85 | 1335.30 | 4308774 | 2.36% |
| 22 Jul 2020 | 1342.35 | 1365.00 | 1366.35 | 1330.95 | 4172575 | -1.23% |
| 21 Jul 2020 | 1359.00 | 1325.10 | 1363.00 | 1325.00 | 4404246 | 3.03% |
| 20 Jul 2020 | 1319.05 | 1330.00 | 1336.70 | 1309.00 | 3481861 | -0.63% |
| 17 Jul 2020 | 1327.45 | 1317.00 | 1337.90 | 1301.10 | 4200204 | 0.36% |
| 16 Jul 2020 | 1322.65 | 1288.60 | 1327.90 | 1267.00 | 4204068 | 2.53% |
| 15 Jul 2020 | 1290.00 | 1306.40 | 1311.95 | 1280.00 | 4372736 | -0.64% |
| 14 Jul 2020 | 1298.30 | 1328.80 | 1331.40 | 1293.30 | 2915153 | -2.79% |
| 13 Jul 2020 | 1335.55 | 1360.00 | 1364.90 | 1324.10 | 3356703 | -1.02% |
| 10 Jul 2020 | 1349.35 | 1363.40 | 1375.00 | 1345.55 | 3017959 | -1.37% |
| 09 Jul 2020 | 1368.15 | 1355.75 | 1374.60 | 1347.75 | 3446020 | 1.14% |
| 08 Jul 2020 | 1352.75 | 1368.00 | 1378.85 | 1348.00 | 3383105 | -1.13% |
| 07 Jul 2020 | 1368.25 | 1370.00 | 1374.40 | 1351.50 | 3574298 | 0.03% |
| 06 Jul 2020 | 1367.90 | 1370.00 | 1381.25 | 1361.00 | 3248093 | 1.04% |
| 03 Jul 2020 | 1353.80 | 1359.90 | 1368.70 | 1350.05 | 2768223 | 0.13% |
| 02 Jul 2020 | 1352.00 | 1358.15 | 1371.90 | 1342.30 | 4993438 | -0.35% |
| 01 Jul 2020 | 1356.75 | 1319.00 | 1364.80 | 1316.00 | 8939592 | -0.27% |
| 30 Jun 2020 | 1360.45 | 1364.90 | 1372.90 | 1345.05 | 4783169 | 0.35% |
| 29 Jun 2020 | 1355.65 | 1336.10 | 1366.90 | 1313.00 | 3819683 | 1.16% |
| 26 Jun 2020 | 1340.10 | 1380.00 | 1382.95 | 1326.95 | 6694715 | -3.01% |
| 25 Jun 2020 | 1381.70 | 1337.00 | 1389.75 | 1325.00 | 9985038 | 2.81% |
| 24 Jun 2020 | 1343.90 | 1392.00 | 1398.00 | 1336.95 | 5332634 | -3.31% |
| 23 Jun 2020 | 1389.90 | 1355.00 | 1395.70 | 1350.05 | 4669833 | 2.55% |
| 22 Jun 2020 | 1355.35 | 1309.80 | 1385.00 | 1295.95 | 7633967 | 4.06% |
| 19 Jun 2020 | 1302.50 | 1304.00 | 1315.75 | 1276.35 | 8492619 | -0.07% |
| 18 Jun 2020 | 1303.35 | 1240.00 | 1309.90 | 1228.35 | 6672822 | 4.79% |
| 17 Jun 2020 | 1243.80 | 1269.45 | 1284.95 | 1236.60 | 5429464 | -2.58% |
| 16 Jun 2020 | 1276.80 | 1276.00 | 1295.80 | 1238.10 | 5266312 | 2.23% |
| 15 Jun 2020 | 1248.90 | 1270.00 | 1271.15 | 1237.20 | 7553579 | -2.41% |
| 12 Jun 2020 | 1279.80 | 1240.00 | 1289.70 | 1231.60 | 8992434 | -1.46% |
| 11 Jun 2020 | 1298.70 | 1334.00 | 1334.40 | 1289.20 | 4376824 | -2.52% |
| 10 Jun 2020 | 1332.25 | 1304.50 | 1344.30 | 1303.60 | 4876381 | 2.15% |
| 09 Jun 2020 | 1304.15 | 1341.95 | 1360.00 | 1299.10 | 5477338 | -2.44% |
| 08 Jun 2020 | 1336.75 | 1355.00 | 1365.00 | 1315.50 | 5302332 | -0.08% |
| 05 Jun 2020 | 1337.80 | 1344.00 | 1358.00 | 1321.00 | 5688226 | 0.25% |
| 04 Jun 2020 | 1334.40 | 1380.05 | 1380.05 | 1330.35 | 6004149 | -3.76% |
| 03 Jun 2020 | 1386.55 | 1364.00 | 1428.20 | 1342.20 | 12344415 | 3.25% |
| 02 Jun 2020 | 1342.90 | 1323.00 | 1353.25 | 1298.05 | 17320032 | 7.57% |
| 01 Jun 2020 | 1248.40 | 1249.00 | 1279.20 | 1238.00 | 6943586 | 1.99% |
| 29 May 2020 | 1224.00 | 1216.50 | 1229.80 | 1200.05 | 5497352 | -0.44% |
| 28 May 2020 | 1229.45 | 1224.00 | 1254.90 | 1209.60 | 10710015 | 0.98% |
| 27 May 2020 | 1217.55 | 1163.95 | 1243.00 | 1161.00 | 11746762 | 5.58% |
| 26 May 2020 | 1153.20 | 1160.00 | 1175.00 | 1144.55 | 5470825 | -0.60% |
| 22 May 2020 | 1160.20 | 1140.00 | 1167.20 | 1116.50 | 5189775 | 0.87% |
| 21 May 2020 | 1150.25 | 1165.00 | 1189.55 | 1144.60 | 5978133 | -0.85% |
| 20 May 2020 | 1160.10 | 1130.00 | 1178.00 | 1115.00 | 5254389 | 2.62% |
| 19 May 2020 | 1130.45 | 1150.00 | 1169.90 | 1125.30 | 6383233 | 1.51% |
| 18 May 2020 | 1113.65 | 1175.00 | 1176.00 | 1110.00 | 6397446 | -5.49% |
| 15 May 2020 | 1178.30 | 1179.85 | 1189.90 | 1154.20 | 3864229 | 0.44% |
| 14 May 2020 | 1173.10 | 1178.90 | 1214.00 | 1167.15 | 7100070 | -1.15% |
| 13 May 2020 | 1186.70 | 1215.05 | 1220.00 | 1172.70 | 11914949 | 2.55% |
| 12 May 2020 | 1157.20 | 1178.00 | 1178.00 | 1137.00 | 10268551 | -2.63% |
| 11 May 2020 | 1188.45 | 1240.55 | 1252.30 | 1185.00 | 4674247 | -2.38% |
| 08 May 2020 | 1217.45 | 1222.00 | 1242.95 | 1211.05 | 3511244 | 1.47% |
| 07 May 2020 | 1199.80 | 1230.50 | 1240.00 | 1184.25 | 6843277 | -3.70% |
| 06 May 2020 | 1245.95 | 1231.00 | 1277.40 | 1214.25 | 4604274 | 0.61% |
| 05 May 2020 | 1238.35 | 1297.00 | 1302.90 | 1225.00 | 5004851 | -3.09% |
| 04 May 2020 | 1277.80 | 1295.00 | 1305.90 | 1263.70 | 5096460 | -5.85% |
| 30 Apr 2020 | 1357.20 | 1340.00 | 1380.00 | 1334.05 | 6272569 | 2.21% |
| 29 Apr 2020 | 1327.85 | 1327.00 | 1352.00 | 1315.20 | 6703973 | 0.09% |
| 28 Apr 2020 | 1326.65 | 1310.10 | 1336.50 | 1310.10 | 6678450 | 1.77% |
| 27 Apr 2020 | 1303.60 | 1251.90 | 1324.90 | 1251.90 | 7771419 | 5.17% |
| 24 Apr 2020 | 1239.55 | 1219.00 | 1258.00 | 1213.35 | 6784237 | -0.81% |
| 23 Apr 2020 | 1249.65 | 1172.00 | 1255.00 | 1158.10 | 10558455 | 8.46% |
| 22 Apr 2020 | 1152.15 | 1127.05 | 1166.75 | 1108.20 | 6963697 | 1.95% |
| 21 Apr 2020 | 1130.15 | 1150.00 | 1155.00 | 1125.00 | 4799848 | -4.04% |
| 20 Apr 2020 | 1177.75 | 1220.00 | 1224.50 | 1172.25 | 6560230 | -0.72% |
| 17 Apr 2020 | 1186.25 | 1187.35 | 1197.95 | 1135.00 | 8585462 | 4.90% |
| 16 Apr 2020 | 1130.85 | 1164.95 | 1164.95 | 1114.45 | 11055210 | -3.65% |
| 15 Apr 2020 | 1173.75 | 1265.85 | 1270.95 | 1153.30 | 9045751 | -6.17% |
| 13 Apr 2020 | 1250.90 | 1250.00 | 1257.15 | 1216.00 | 4250597 | -1.73% |
| 09 Apr 2020 | 1272.90 | 1215.00 | 1281.20 | 1190.10 | 8097402 | 7.18% |
| 08 Apr 2020 | 1187.65 | 1184.80 | 1242.55 | 1160.35 | 7405110 | -0.87% |
| 07 Apr 2020 | 1198.05 | 1221.00 | 1229.05 | 1171.00 | 8552666 | 5.01% |
| 03 Apr 2020 | 1140.85 | 1181.65 | 1183.00 | 1087.00 | 10111593 | -3.45% |
| 01 Apr 2020 | 1181.65 | 1294.90 | 1294.90 | 1158.00 | 10838532 | -8.83% |
| 31 Mar 2020 | 1296.05 | 1328.30 | 1330.00 | 1285.00 | 4476861 | 0.18% |
| 30 Mar 2020 | 1293.70 | 1345.20 | 1380.00 | 1275.80 | 5570369 | -7.53% |
| 27 Mar 2020 | 1399.10 | 1436.00 | 1450.00 | 1374.55 | 10225249 | 1.90% |
| 26 Mar 2020 | 1372.95 | 1300.00 | 1390.00 | 1252.80 | 7254949 | 6.42% |
| 25 Mar 2020 | 1290.15 | 1140.00 | 1324.00 | 1125.05 | 6449061 | 11.90% |
| 24 Mar 2020 | 1152.90 | 1153.15 | 1185.00 | 1041.10 | 7371834 | 4.98% |
| 23 Mar 2020 | 1098.25 | 1137.50 | 1204.45 | 1078.15 | 6694405 | -13.00% |
| 20 Mar 2020 | 1262.35 | 1217.00 | 1283.60 | 1146.50 | 10380019 | 4.25% |
| 19 Mar 2020 | 1210.85 | 1095.05 | 1253.60 | 1001.00 | 9917261 | 3.32% |
| 18 Mar 2020 | 1171.95 | 1326.00 | 1329.00 | 1162.10 | 11167547 | -11.40% |
| 17 Mar 2020 | 1322.70 | 1392.00 | 1402.95 | 1303.10 | 4821135 | -4.41% |
| 16 Mar 2020 | 1383.70 | 1417.00 | 1444.75 | 1375.00 | 6580531 | -5.87% |
| 13 Mar 2020 | 1470.05 | 1400.00 | 1505.00 | 1172.05 | 11408950 | 0.34% |
| 12 Mar 2020 | 1465.05 | 1509.90 | 1546.45 | 1350.95 | 7807923 | -7.82% |
| 11 Mar 2020 | 1589.30 | 1575.95 | 1604.90 | 1542.50 | 4714213 | 0.71% |
| 09 Mar 2020 | 1578.15 | 1595.00 | 1609.95 | 1542.60 | 5535703 | -3.24% |
| 06 Mar 2020 | 1631.05 | 1605.20 | 1644.00 | 1598.20 | 3542243 | -1.23% |
| 05 Mar 2020 | 1651.35 | 1615.00 | 1676.50 | 1608.00 | 5060962 | 2.70% |
| 04 Mar 2020 | 1607.95 | 1632.20 | 1633.10 | 1577.60 | 2530221 | -1.13% |
| 03 Mar 2020 | 1626.30 | 1603.80 | 1636.35 | 1587.00 | 2918386 | 1.71% |
| 02 Mar 2020 | 1599.00 | 1631.00 | 1637.30 | 1584.20 | 4762847 | -1.32% |
| 28 Feb 2020 | 1620.35 | 1654.90 | 1660.10 | 1613.75 | 3743312 | -3.71% |
| 27 Feb 2020 | 1682.75 | 1666.00 | 1688.90 | 1660.60 | 2689352 | 0.98% |
| 26 Feb 2020 | 1666.50 | 1670.10 | 1677.70 | 1657.00 | 2585895 | -0.55% |
| 25 Feb 2020 | 1675.80 | 1676.20 | 1689.70 | 1668.35 | 1535555 | -0.15% |
| 24 Feb 2020 | 1678.25 | 1672.00 | 1683.75 | 1662.30 | 1926133 | -0.46% |
| 20 Feb 2020 | 1685.95 | 1697.30 | 1699.25 | 1676.20 | 2099903 | -0.89% |
| 19 Feb 2020 | 1701.10 | 1740.00 | 1740.00 | 1695.40 | 3168534 | 0.60% |
| 18 Feb 2020 | 1691.00 | 1682.50 | 1699.80 | 1678.30 | 2219039 | -0.01% |
| 17 Feb 2020 | 1691.10 | 1685.00 | 1699.20 | 1672.25 | 1812765 | 0.60% |
| 14 Feb 2020 | 1680.95 | 1696.00 | 1703.00 | 1663.60 | 1892157 | -0.52% |
| 13 Feb 2020 | 1689.80 | 1714.70 | 1714.70 | 1682.30 | 2246920 | -1.46% |
| 12 Feb 2020 | 1714.90 | 1680.10 | 1720.00 | 1675.00 | 3010537 | 2.23% |
| 11 Feb 2020 | 1677.45 | 1682.45 | 1685.80 | 1666.55 | 1914766 | 0.49% |
| 10 Feb 2020 | 1669.30 | 1660.00 | 1674.60 | 1645.70 | 1355124 | 0.98% |
| 07 Feb 2020 | 1653.05 | 1675.75 | 1677.95 | 1644.00 | 2290151 | -1.25% |
| 06 Feb 2020 | 1674.00 | 1693.90 | 1697.90 | 1668.00 | 2532618 | -0.93% |
| 05 Feb 2020 | 1689.75 | 1702.00 | 1707.45 | 1677.10 | 2096512 | -0.50% |
| 04 Feb 2020 | 1698.30 | 1684.05 | 1702.80 | 1670.15 | 2070417 | 1.32% |
| 03 Feb 2020 | 1676.25 | 1645.60 | 1680.80 | 1634.00 | 2510294 | 1.72% |
| 01 Feb 2020 | 1647.95 | 1684.00 | 1689.45 | 1630.05 | 2263314 | -2.59% |
| 31 Jan 2020 | 1691.75 | 1709.65 | 1729.00 | 1683.15 | 9495046 | 3.90% |
| 30 Jan 2020 | 1628.25 | 1637.80 | 1640.30 | 1617.50 | 1590156 | -0.74% |
| 29 Jan 2020 | 1640.45 | 1633.00 | 1646.20 | 1623.05 | 2227493 | 0.89% |
| 28 Jan 2020 | 1626.05 | 1620.00 | 1638.00 | 1610.25 | 1981104 | 0.48% |
| 27 Jan 2020 | 1618.35 | 1628.70 | 1629.00 | 1608.40 | 1874429 | -1.50% |
| 24 Jan 2020 | 1642.95 | 1605.45 | 1649.00 | 1587.00 | 4252937 | 2.31% |
| 23 Jan 2020 | 1605.85 | 1588.00 | 1608.40 | 1581.30 | 3495683 | 1.28% |
| 22 Jan 2020 | 1585.50 | 1633.20 | 1637.90 | 1576.00 | 5479162 | -2.44% |
| 21 Jan 2020 | 1625.10 | 1605.00 | 1630.60 | 1585.20 | 5745469 | 0.45% |
| 20 Jan 2020 | 1617.90 | 1709.00 | 1709.00 | 1611.00 | 8004034 | -4.72% |
| 17 Jan 2020 | 1698.10 | 1703.90 | 1705.85 | 1690.10 | 2295875 | -0.20% |
| 16 Jan 2020 | 1701.55 | 1678.90 | 1705.60 | 1678.90 | 3321282 | 1.55% |
| 15 Jan 2020 | 1675.60 | 1675.95 | 1686.60 | 1665.90 | 2490245 | -0.07% |
| 14 Jan 2020 | 1676.80 | 1696.00 | 1696.10 | 1671.00 | 2136892 | -0.85% |
| 13 Jan 2020 | 1691.10 | 1692.00 | 1704.50 | 1685.55 | 1807958 | 0.38% |
| 10 Jan 2020 | 1684.70 | 1674.10 | 1692.00 | 1671.20 | 2536083 | 1.18% |
| 09 Jan 2020 | 1665.05 | 1673.50 | 1673.75 | 1658.70 | 2668424 | 0.62% |
| 08 Jan 2020 | 1654.85 | 1654.70 | 1661.45 | 1638.00 | 3125931 | -0.96% |
| 07 Jan 2020 | 1670.85 | 1661.05 | 1674.75 | 1650.40 | 2497931 | 1.11% |
| 06 Jan 2020 | 1652.55 | 1657.10 | 1657.45 | 1638.60 | 1480087 | -0.27% |
| 03 Jan 2020 | 1657.10 | 1670.95 | 1673.00 | 1645.55 | 1594089 | -0.86% |
| 02 Jan 2020 | 1671.55 | 1680.00 | 1683.50 | 1664.65 | 1852089 | -0.15% |
| 01 Jan 2020 | 1674.05 | 1689.00 | 1696.75 | 1672.00 | 1475056 | -0.61% |
| 31 Dec 2019 | 1684.35 | 1690.40 | 1691.25 | 1670.35 | 1969679 | -0.36% |
| 30 Dec 2019 | 1690.40 | 1690.00 | 1706.80 | 1685.50 | 1868284 | 0.28% |
| 27 Dec 2019 | 1685.60 | 1705.00 | 1705.00 | 1681.35 | 1529366 | -0.51% |
| 26 Dec 2019 | 1694.25 | 1711.05 | 1715.00 | 1689.70 | 1646970 | -1.01% |
| 24 Dec 2019 | 1711.55 | 1704.95 | 1716.50 | 1700.00 | 1702704 | 0.39% |
| 23 Dec 2019 | 1704.90 | 1699.00 | 1711.20 | 1695.10 | 1745488 | 0.72% |
| 20 Dec 2019 | 1692.70 | 1723.15 | 1724.40 | 1687.30 | 3058679 | -2.13% |
| 19 Dec 2019 | 1729.50 | 1724.95 | 1734.80 | 1715.30 | 2701502 | 0.30% |
| 18 Dec 2019 | 1724.35 | 1719.00 | 1725.95 | 1706.30 | 4592668 | 0.64% |
| 17 Dec 2019 | 1713.30 | 1716.05 | 1721.40 | 1708.60 | 2646882 | 0.55% |
| 16 Dec 2019 | 1703.95 | 1694.00 | 1730.00 | 1694.00 | 3662127 | 0.66% |
| 13 Dec 2019 | 1692.75 | 1716.20 | 1719.00 | 1687.25 | 3527634 | -1.33% |
| 12 Dec 2019 | 1715.60 | 1690.20 | 1720.00 | 1682.00 | 2695588 | 1.72% |
| 11 Dec 2019 | 1686.55 | 1666.00 | 1690.85 | 1659.10 | 2029117 | 1.45% |
| 10 Dec 2019 | 1662.40 | 1665.00 | 1665.95 | 1651.05 | 1413156 | 0.19% |
| 09 Dec 2019 | 1659.25 | 1677.95 | 1679.00 | 1656.50 | 1893740 | -0.90% |
| 06 Dec 2019 | 1674.30 | 1650.00 | 1680.00 | 1643.30 | 3799507 | 1.52% |
| 05 Dec 2019 | 1649.30 | 1651.25 | 1660.00 | 1640.40 | 2936890 | -0.12% |
| 04 Dec 2019 | 1651.25 | 1643.30 | 1659.90 | 1633.20 | 2704079 | 0.27% |
| 03 Dec 2019 | 1646.75 | 1634.50 | 1650.00 | 1631.45 | 2321783 | 0.84% |
| 02 Dec 2019 | 1633.00 | 1614.50 | 1636.50 | 1600.20 | 2289704 | 1.10% |
| 29 Nov 2019 | 1615.20 | 1610.00 | 1622.00 | 1592.30 | 1730478 | 0.01% |
| 28 Nov 2019 | 1615.00 | 1617.00 | 1626.10 | 1607.10 | 2237760 | -0.18% |
| 27 Nov 2019 | 1617.90 | 1604.95 | 1624.00 | 1601.70 | 2040883 | 0.84% |
| 26 Nov 2019 | 1604.40 | 1601.00 | 1610.50 | 1591.30 | 1556808 | 0.05% |
| 25 Nov 2019 | 1603.65 | 1574.00 | 1606.00 | 1570.05 | 2018421 | 2.20% |
| 22 Nov 2019 | 1569.10 | 1591.95 | 1593.90 | 1565.10 | 1862434 | -1.64% |
| 21 Nov 2019 | 1595.25 | 1603.45 | 1604.90 | 1587.50 | 1673814 | -0.26% |
| 20 Nov 2019 | 1599.45 | 1623.00 | 1623.80 | 1596.20 | 1562436 | -1.50% |
| 19 Nov 2019 | 1623.80 | 1629.90 | 1631.10 | 1614.15 | 1596482 | -0.21% |
| 18 Nov 2019 | 1627.20 | 1626.65 | 1635.00 | 1616.55 | 2014974 | 0.27% |
