Kitex Garments Ltd
NSE :KITEX BSE :521248 Sector : Readymade Garments/ ApparellsBuy, Sell or Hold KITEX ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KITEX Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 636.95 | 675.00 | 679.85 | 633.70 | 943896 | -4.51% |
| 21 Nov 2024 | 667.05 | 647.00 | 667.05 | 636.00 | 638914 | 5.00% |
| 19 Nov 2024 | 635.30 | 635.30 | 635.30 | 633.85 | 186362 | 5.00% |
| 18 Nov 2024 | 605.05 | 619.80 | 626.95 | 591.15 | 360964 | -0.55% |
| 14 Nov 2024 | 608.40 | 578.00 | 608.55 | 564.35 | 554137 | 4.97% |
| 13 Nov 2024 | 579.60 | 616.00 | 616.00 | 578.15 | 431968 | -4.76% |
| 12 Nov 2024 | 608.55 | 639.00 | 648.50 | 602.05 | 276873 | -3.10% |
| 11 Nov 2024 | 628.05 | 635.10 | 656.80 | 623.00 | 361500 | -0.90% |
| 08 Nov 2024 | 633.75 | 663.70 | 678.70 | 627.70 | 639794 | -2.66% |
| 07 Nov 2024 | 651.05 | 622.95 | 651.05 | 618.05 | 552656 | 5.00% |
| 06 Nov 2024 | 620.05 | 620.80 | 634.80 | 606.75 | 486065 | 0.69% |
| 05 Nov 2024 | 615.80 | 653.00 | 667.15 | 611.75 | 1160241 | -4.37% |
| 04 Nov 2024 | 643.95 | 639.90 | 643.95 | 626.90 | 2197295 | 5.00% |
| 01 Nov 2024 | 613.30 | 613.30 | 613.30 | 613.30 | 134548 | 5.00% |
| 31 Oct 2024 | 584.10 | 584.10 | 584.10 | 575.05 | 896012 | 5.00% |
| 30 Oct 2024 | 556.30 | 543.95 | 565.45 | 511.65 | 1341335 | 3.30% |
| 29 Oct 2024 | 538.55 | 520.90 | 540.00 | 520.85 | 437641 | 4.60% |
| 28 Oct 2024 | 514.85 | 508.05 | 532.20 | 502.50 | 629724 | 1.57% |
| 25 Oct 2024 | 506.90 | 516.95 | 530.00 | 483.30 | 1052313 | -0.35% |
| 24 Oct 2024 | 508.70 | 494.00 | 508.70 | 490.10 | 460344 | 4.99% |
| 23 Oct 2024 | 484.50 | 475.00 | 484.50 | 473.75 | 314395 | 5.00% |
| 22 Oct 2024 | 461.45 | 485.05 | 494.00 | 460.80 | 391021 | -4.87% |
| 21 Oct 2024 | 485.05 | 512.20 | 516.45 | 484.30 | 290644 | -4.85% |
| 18 Oct 2024 | 509.75 | 510.00 | 516.80 | 491.00 | 217219 | 0.20% |
| 17 Oct 2024 | 508.75 | 537.00 | 538.80 | 507.75 | 330550 | -4.81% |
| 16 Oct 2024 | 534.45 | 523.00 | 538.05 | 520.00 | 253114 | 2.11% |
| 15 Oct 2024 | 523.40 | 543.40 | 543.40 | 520.50 | 252634 | -1.96% |
| 14 Oct 2024 | 533.85 | 528.85 | 546.50 | 505.60 | 488655 | 2.18% |
| 11 Oct 2024 | 522.45 | 565.00 | 565.00 | 522.45 | 561259 | -5.00% |
| 10 Oct 2024 | 549.95 | 549.95 | 549.95 | 543.35 | 419062 | 4.99% |
| 09 Oct 2024 | 523.80 | 504.90 | 523.80 | 503.00 | 171173 | 4.99% |
| 08 Oct 2024 | 498.90 | 477.15 | 514.00 | 477.15 | 850044 | -0.67% |
| 07 Oct 2024 | 502.25 | 516.00 | 525.00 | 502.25 | 275710 | -4.99% |
| 04 Oct 2024 | 528.65 | 558.00 | 575.00 | 528.65 | 781303 | -5.00% |
| 03 Oct 2024 | 556.45 | 544.90 | 569.00 | 530.55 | 1967303 | 2.68% |
| 01 Oct 2024 | 541.95 | 541.95 | 541.95 | 510.55 | 662137 | 5.00% |
| 30 Sep 2024 | 516.15 | 516.15 | 516.15 | 516.15 | 203433 | 4.99% |
| 27 Sep 2024 | 491.60 | 472.90 | 491.60 | 466.20 | 377398 | 5.00% |
| 26 Sep 2024 | 468.20 | 480.00 | 486.00 | 463.20 | 277817 | -1.68% |
| 25 Sep 2024 | 476.20 | 456.55 | 479.25 | 451.95 | 449409 | 4.32% |
| 24 Sep 2024 | 456.50 | 472.35 | 472.35 | 453.00 | 280946 | -2.24% |
| 23 Sep 2024 | 466.95 | 485.95 | 495.95 | 465.70 | 599310 | -3.33% |
| 20 Sep 2024 | 483.05 | 455.00 | 483.05 | 441.55 | 572808 | 4.66% |
| 19 Sep 2024 | 461.55 | 497.25 | 497.25 | 461.55 | 506022 | -5.00% |
| 18 Sep 2024 | 485.85 | 520.00 | 520.00 | 483.85 | 918867 | -4.60% |
| 17 Sep 2024 | 509.30 | 528.85 | 540.05 | 504.05 | 542632 | -4.01% |
| 16 Sep 2024 | 530.55 | 520.00 | 542.00 | 503.05 | 888058 | 2.76% |
| 13 Sep 2024 | 516.30 | 508.40 | 516.30 | 493.00 | 954942 | 4.99% |
| 12 Sep 2024 | 491.75 | 482.00 | 491.75 | 470.20 | 614719 | 5.00% |
| 11 Sep 2024 | 468.35 | 472.95 | 484.70 | 462.65 | 817474 | 0.55% |
| 10 Sep 2024 | 465.80 | 504.00 | 504.80 | 464.00 | 1386507 | -4.63% |
| 09 Sep 2024 | 488.40 | 466.85 | 488.40 | 460.25 | 1459168 | 5.00% |
| 06 Sep 2024 | 465.15 | 424.80 | 467.60 | 412.00 | 1904249 | 9.42% |
| 05 Sep 2024 | 425.10 | 422.50 | 440.00 | 422.50 | 900472 | 0.89% |
| 04 Sep 2024 | 421.35 | 409.00 | 441.85 | 401.70 | 3250016 | 4.89% |
| 03 Sep 2024 | 401.70 | 366.00 | 401.70 | 361.90 | 1775064 | 9.99% |
| 02 Sep 2024 | 365.20 | 371.00 | 371.00 | 356.35 | 279125 | -0.50% |
| 30 Aug 2024 | 367.02 | 362.95 | 373.70 | 356.50 | 332502 | 1.06% |
| 29 Aug 2024 | 363.18 | 368.50 | 372.00 | 353.60 | 398538 | -1.50% |
| 28 Aug 2024 | 368.72 | 369.45 | 378.10 | 365.15 | 479926 | 0.42% |
| 27 Aug 2024 | 367.16 | 366.85 | 374.00 | 360.11 | 444125 | -0.83% |
| 26 Aug 2024 | 370.25 | 383.70 | 384.75 | 363.25 | 764392 | -3.16% |
| 23 Aug 2024 | 382.33 | 380.95 | 392.00 | 375.00 | 1320643 | 1.43% |
| 22 Aug 2024 | 376.95 | 352.86 | 379.57 | 344.00 | 2068402 | 7.59% |
| 21 Aug 2024 | 350.37 | 347.75 | 356.00 | 335.25 | 1295803 | 1.76% |
| 20 Aug 2024 | 344.31 | 380.00 | 393.85 | 339.00 | 3583233 | -6.90% |
| 19 Aug 2024 | 369.84 | 328.40 | 375.00 | 325.15 | 12065233 | 14.21% |
| 16 Aug 2024 | 323.82 | 284.00 | 339.10 | 277.00 | 13772058 | 13.14% |
| 14 Aug 2024 | 286.20 | 241.00 | 286.69 | 230.00 | 6387808 | 19.79% |
| 13 Aug 2024 | 238.91 | 243.02 | 247.80 | 237.55 | 320971 | -2.72% |
| 12 Aug 2024 | 245.59 | 242.29 | 252.00 | 239.64 | 573459 | 1.86% |
| 09 Aug 2024 | 241.11 | 251.10 | 254.00 | 239.39 | 755741 | -3.02% |
| 08 Aug 2024 | 248.63 | 255.57 | 256.94 | 246.75 | 950202 | -2.72% |
| 07 Aug 2024 | 255.57 | 252.92 | 274.35 | 251.01 | 5712124 | 3.62% |
| 06 Aug 2024 | 246.64 | 217.00 | 251.00 | 216.00 | 4219696 | 17.00% |
| 05 Aug 2024 | 210.80 | 218.85 | 220.67 | 209.42 | 380725 | -7.39% |
| 02 Aug 2024 | 227.63 | 224.00 | 229.82 | 220.00 | 125989 | -0.08% |
| 01 Aug 2024 | 227.82 | 235.40 | 235.84 | 225.59 | 236910 | -2.72% |
| 31 Jul 2024 | 234.18 | 233.45 | 236.99 | 231.70 | 217170 | 1.05% |
| 30 Jul 2024 | 231.75 | 232.90 | 237.01 | 231.05 | 195341 | 0.23% |
| 29 Jul 2024 | 231.21 | 232.90 | 236.30 | 229.00 | 327325 | -0.02% |
| 26 Jul 2024 | 231.25 | 226.45 | 236.34 | 225.50 | 481922 | 2.77% |
| 25 Jul 2024 | 225.01 | 223.46 | 226.01 | 220.78 | 190251 | 0.69% |
| 24 Jul 2024 | 223.46 | 217.19 | 228.43 | 217.19 | 281476 | 2.89% |
| 23 Jul 2024 | 217.19 | 218.88 | 223.50 | 212.10 | 218164 | -0.40% |
| 22 Jul 2024 | 218.06 | 216.00 | 223.79 | 212.58 | 205088 | 0.24% |
| 19 Jul 2024 | 217.54 | 224.10 | 226.24 | 217.00 | 288267 | -4.01% |
| 18 Jul 2024 | 226.63 | 233.90 | 233.90 | 224.11 | 497352 | -3.03% |
| 16 Jul 2024 | 233.70 | 220.80 | 239.25 | 219.82 | 1902639 | 6.32% |
| 15 Jul 2024 | 219.80 | 220.85 | 222.00 | 216.50 | 305949 | 1.78% |
| 12 Jul 2024 | 215.95 | 217.95 | 218.75 | 215.22 | 118726 | -0.40% |
| 11 Jul 2024 | 216.81 | 215.50 | 220.75 | 215.37 | 151664 | 1.03% |
| 10 Jul 2024 | 214.61 | 217.29 | 217.96 | 210.15 | 178871 | -1.13% |
| 09 Jul 2024 | 217.06 | 215.00 | 219.90 | 215.00 | 151245 | 0.12% |
| 08 Jul 2024 | 216.80 | 222.00 | 222.00 | 214.48 | 258689 | -1.91% |
| 05 Jul 2024 | 221.02 | 213.25 | 222.76 | 212.46 | 688745 | 3.80% |
| 04 Jul 2024 | 212.93 | 212.20 | 216.00 | 211.85 | 166461 | 0.54% |
| 03 Jul 2024 | 211.79 | 214.99 | 215.83 | 211.30 | 101961 | -0.78% |
| 02 Jul 2024 | 213.45 | 214.07 | 216.00 | 210.15 | 136127 | 0.13% |
| 01 Jul 2024 | 213.18 | 210.80 | 215.75 | 208.00 | 236797 | 1.83% |
| 28 Jun 2024 | 209.34 | 206.86 | 214.99 | 206.86 | 231591 | 1.26% |
| 27 Jun 2024 | 206.73 | 212.50 | 214.34 | 205.00 | 219468 | -2.68% |
| 26 Jun 2024 | 212.42 | 218.90 | 219.40 | 211.70 | 163684 | -1.35% |
| 25 Jun 2024 | 215.32 | 213.40 | 218.40 | 212.94 | 205020 | 1.63% |
| 24 Jun 2024 | 211.86 | 213.42 | 214.00 | 209.22 | 97885 | -0.73% |
| 21 Jun 2024 | 213.42 | 216.70 | 218.00 | 212.05 | 145823 | -0.35% |
| 20 Jun 2024 | 214.18 | 208.25 | 217.30 | 207.45 | 409348 | 3.88% |
| 19 Jun 2024 | 206.19 | 209.90 | 209.90 | 204.06 | 134277 | -0.88% |
| 18 Jun 2024 | 208.03 | 212.00 | 213.50 | 206.05 | 212950 | -1.19% |
| 14 Jun 2024 | 210.54 | 209.75 | 212.70 | 208.29 | 125852 | 0.86% |
| 13 Jun 2024 | 208.74 | 208.94 | 210.50 | 206.00 | 140209 | 0.48% |
| 12 Jun 2024 | 207.75 | 211.35 | 212.90 | 206.97 | 157590 | -1.31% |
| 11 Jun 2024 | 210.51 | 205.00 | 215.00 | 204.20 | 254121 | 2.96% |
| 10 Jun 2024 | 204.45 | 206.85 | 206.99 | 203.66 | 100103 | 0.62% |
| 07 Jun 2024 | 203.20 | 198.20 | 204.00 | 198.20 | 152040 | 3.41% |
| 06 Jun 2024 | 196.50 | 193.85 | 198.45 | 193.65 | 145115 | 2.88% |
| 05 Jun 2024 | 191.00 | 193.25 | 197.45 | 186.55 | 241909 | 0.32% |
| 04 Jun 2024 | 190.40 | 203.30 | 203.30 | 177.00 | 264816 | -4.94% |
| 03 Jun 2024 | 200.30 | 209.10 | 209.10 | 199.35 | 205415 | -0.79% |
| 31 May 2024 | 201.90 | 202.80 | 205.00 | 198.70 | 107223 | -0.32% |
| 30 May 2024 | 202.55 | 204.95 | 205.60 | 201.95 | 51562 | -1.17% |
| 29 May 2024 | 204.95 | 203.00 | 206.40 | 201.30 | 92606 | 0.07% |
| 28 May 2024 | 204.80 | 207.40 | 208.70 | 204.35 | 70100 | -1.25% |
| 27 May 2024 | 207.40 | 216.00 | 216.00 | 205.55 | 172813 | -1.47% |
| 24 May 2024 | 210.50 | 211.50 | 215.95 | 208.35 | 128659 | -0.47% |
| 23 May 2024 | 211.50 | 218.65 | 218.65 | 211.00 | 203788 | -3.27% |
| 22 May 2024 | 218.65 | 221.90 | 228.85 | 216.35 | 245070 | -0.70% |
| 21 May 2024 | 220.20 | 225.00 | 228.55 | 218.35 | 792807 | 3.04% |
| 18 May 2024 | 213.70 | 215.50 | 216.00 | 211.00 | 65250 | 0.16% |
| 17 May 2024 | 213.35 | 211.00 | 216.00 | 208.35 | 260553 | 1.98% |
| 16 May 2024 | 209.20 | 211.00 | 212.10 | 206.80 | 164108 | 1.09% |
| 15 May 2024 | 206.95 | 204.15 | 211.30 | 202.15 | 149394 | 2.88% |
| 14 May 2024 | 201.15 | 195.90 | 202.55 | 195.90 | 73108 | 2.21% |
| 13 May 2024 | 196.80 | 199.75 | 200.70 | 194.00 | 85500 | -1.23% |
| 10 May 2024 | 199.25 | 199.80 | 202.70 | 196.50 | 67840 | -0.28% |
| 09 May 2024 | 199.80 | 206.00 | 209.05 | 196.35 | 121218 | -3.13% |
| 08 May 2024 | 206.25 | 201.45 | 207.90 | 199.70 | 80586 | 2.56% |
| 07 May 2024 | 201.10 | 201.90 | 205.55 | 199.00 | 111704 | -0.40% |
| 06 May 2024 | 201.90 | 206.30 | 206.55 | 201.30 | 93262 | -1.73% |
| 03 May 2024 | 205.45 | 209.00 | 209.75 | 203.30 | 111994 | -1.34% |
| 02 May 2024 | 208.25 | 204.40 | 214.00 | 203.50 | 253390 | 2.33% |
| 30 Apr 2024 | 203.50 | 201.55 | 207.20 | 201.55 | 95967 | -0.42% |
| 29 Apr 2024 | 204.35 | 205.75 | 206.10 | 203.15 | 98966 | -0.17% |
| 26 Apr 2024 | 204.70 | 202.85 | 206.75 | 200.70 | 125310 | 0.99% |
| 25 Apr 2024 | 202.70 | 205.60 | 205.60 | 201.60 | 85006 | -1.15% |
| 24 Apr 2024 | 205.05 | 199.00 | 207.90 | 198.65 | 191298 | 2.89% |
| 23 Apr 2024 | 199.30 | 199.00 | 201.50 | 196.35 | 131770 | 1.37% |
| 22 Apr 2024 | 196.60 | 195.75 | 197.80 | 195.25 | 85601 | 1.55% |
| 19 Apr 2024 | 193.60 | 191.65 | 196.25 | 190.05 | 122947 | -0.74% |
| 18 Apr 2024 | 195.05 | 195.50 | 200.90 | 194.60 | 110643 | -0.20% |
| 16 Apr 2024 | 195.45 | 194.50 | 198.00 | 191.65 | 129598 | 0.31% |
| 15 Apr 2024 | 194.85 | 197.00 | 198.10 | 191.20 | 214209 | -3.68% |
| 12 Apr 2024 | 202.30 | 200.50 | 205.00 | 200.05 | 147709 | -0.61% |
| 10 Apr 2024 | 203.55 | 204.50 | 205.90 | 201.30 | 129432 | 0.05% |
| 09 Apr 2024 | 203.45 | 206.45 | 208.55 | 201.55 | 124426 | -1.45% |
| 08 Apr 2024 | 206.45 | 209.00 | 211.00 | 206.00 | 121487 | -0.51% |
| 05 Apr 2024 | 207.50 | 206.45 | 209.00 | 204.40 | 132321 | 0.31% |
| 04 Apr 2024 | 206.85 | 205.05 | 209.25 | 203.85 | 364212 | 1.90% |
| 03 Apr 2024 | 203.00 | 194.00 | 205.80 | 194.00 | 550803 | 4.67% |
| 02 Apr 2024 | 193.95 | 190.10 | 195.10 | 190.10 | 218098 | 0.73% |
| 01 Apr 2024 | 192.55 | 185.00 | 193.50 | 184.80 | 244390 | 5.83% |
| 28 Mar 2024 | 181.95 | 182.40 | 185.70 | 180.90 | 324975 | 0.11% |
| 27 Mar 2024 | 181.75 | 184.95 | 188.55 | 180.50 | 476751 | -0.33% |
| 26 Mar 2024 | 182.35 | 192.60 | 194.50 | 181.20 | 596152 | -5.35% |
| 22 Mar 2024 | 192.65 | 187.00 | 196.30 | 186.60 | 215145 | 1.96% |
| 21 Mar 2024 | 188.95 | 191.70 | 192.95 | 187.35 | 173048 | 0.35% |
| 20 Mar 2024 | 188.30 | 190.20 | 191.75 | 184.00 | 152878 | 0.05% |
| 19 Mar 2024 | 188.20 | 192.00 | 193.90 | 187.00 | 125338 | -2.28% |
| 18 Mar 2024 | 192.60 | 195.50 | 195.50 | 190.00 | 190731 | 1.69% |
| 15 Mar 2024 | 189.40 | 192.55 | 195.80 | 186.00 | 302531 | -0.13% |
| 14 Mar 2024 | 189.65 | 181.30 | 195.00 | 181.30 | 608071 | 4.84% |
| 13 Mar 2024 | 180.90 | 205.00 | 209.90 | 178.35 | 900299 | -12.35% |
| 12 Mar 2024 | 206.40 | 220.00 | 220.00 | 205.15 | 364358 | -4.78% |
| 11 Mar 2024 | 216.75 | 230.85 | 231.95 | 214.55 | 302347 | -5.72% |
| 07 Mar 2024 | 229.90 | 228.00 | 234.90 | 228.00 | 109186 | 0.13% |
| 06 Mar 2024 | 229.60 | 238.95 | 238.95 | 227.10 | 230124 | -2.96% |
| 05 Mar 2024 | 236.60 | 240.50 | 241.00 | 236.00 | 132504 | -1.40% |
| 04 Mar 2024 | 239.95 | 245.10 | 246.75 | 239.00 | 150503 | -1.94% |
| 02 Mar 2024 | 244.70 | 245.70 | 251.00 | 242.95 | 18429 | 0.64% |
| 01 Mar 2024 | 243.15 | 242.35 | 246.65 | 241.95 | 133984 | 1.84% |
| 29 Feb 2024 | 238.75 | 243.40 | 245.05 | 238.00 | 213185 | -2.03% |
| 28 Feb 2024 | 243.70 | 250.10 | 255.10 | 241.40 | 268522 | -2.56% |
| 27 Feb 2024 | 250.10 | 275.00 | 275.80 | 248.70 | 869704 | -7.46% |
| 26 Feb 2024 | 270.25 | 265.30 | 274.80 | 263.20 | 351490 | 1.87% |
| 23 Feb 2024 | 265.30 | 267.75 | 273.00 | 264.00 | 135836 | -0.92% |
| 22 Feb 2024 | 267.75 | 268.00 | 276.00 | 263.15 | 358718 | -0.09% |
| 21 Feb 2024 | 268.00 | 275.60 | 275.60 | 266.50 | 129935 | -1.92% |
| 20 Feb 2024 | 273.25 | 279.90 | 279.95 | 270.80 | 286940 | -1.64% |
| 19 Feb 2024 | 277.80 | 259.95 | 280.10 | 259.40 | 833358 | 6.07% |
| 16 Feb 2024 | 261.90 | 261.10 | 268.95 | 257.00 | 234847 | 0.58% |
| 15 Feb 2024 | 260.40 | 261.10 | 262.00 | 255.00 | 178865 | 1.20% |
| 14 Feb 2024 | 257.30 | 248.55 | 259.65 | 246.30 | 175500 | 3.00% |
| 13 Feb 2024 | 249.80 | 253.50 | 257.50 | 246.55 | 283170 | -2.12% |
| 12 Feb 2024 | 255.20 | 261.00 | 265.45 | 251.55 | 258603 | -1.94% |
| 09 Feb 2024 | 260.25 | 268.00 | 271.80 | 257.90 | 402304 | -2.29% |
| 08 Feb 2024 | 266.35 | 267.60 | 270.65 | 263.75 | 241937 | -0.93% |
| 07 Feb 2024 | 268.85 | 279.70 | 279.70 | 266.65 | 439949 | -2.91% |
| 06 Feb 2024 | 276.90 | 272.00 | 281.00 | 268.75 | 642516 | 2.48% |
| 05 Feb 2024 | 270.20 | 277.85 | 287.60 | 265.55 | 2043122 | -1.60% |
| 02 Feb 2024 | 274.60 | 238.00 | 280.00 | 237.00 | 6484318 | 16.78% |
| 01 Feb 2024 | 235.15 | 237.80 | 239.90 | 234.15 | 672416 | 1.25% |
| 31 Jan 2024 | 232.25 | 228.00 | 246.10 | 225.05 | 1938691 | 3.75% |
| 30 Jan 2024 | 223.85 | 223.30 | 227.60 | 217.80 | 170728 | 0.40% |
| 29 Jan 2024 | 222.95 | 221.95 | 224.90 | 220.80 | 85150 | 1.18% |
| 25 Jan 2024 | 220.35 | 222.70 | 224.95 | 219.30 | 80875 | -1.06% |
| 24 Jan 2024 | 222.70 | 220.00 | 224.80 | 217.05 | 112838 | 1.99% |
| 23 Jan 2024 | 218.35 | 226.45 | 228.95 | 217.05 | 181924 | -2.61% |
| 20 Jan 2024 | 224.20 | 229.60 | 229.60 | 223.65 | 95266 | -1.15% |
| 19 Jan 2024 | 226.80 | 233.95 | 233.95 | 225.10 | 214092 | 0.51% |
| 18 Jan 2024 | 225.65 | 222.00 | 228.00 | 218.00 | 200040 | 1.74% |
| 17 Jan 2024 | 221.80 | 224.00 | 225.25 | 220.10 | 185222 | -1.22% |
| 16 Jan 2024 | 224.55 | 230.00 | 231.00 | 221.60 | 278404 | -2.05% |
| 15 Jan 2024 | 229.25 | 233.05 | 235.20 | 227.90 | 203183 | -1.48% |
| 12 Jan 2024 | 232.70 | 234.85 | 235.00 | 231.05 | 105434 | -0.15% |
| 11 Jan 2024 | 233.05 | 238.35 | 239.05 | 231.55 | 170350 | -1.77% |
| 10 Jan 2024 | 237.25 | 238.00 | 239.80 | 234.00 | 271749 | 0.91% |
| 09 Jan 2024 | 235.10 | 231.90 | 240.50 | 228.00 | 903639 | 2.87% |
| 08 Jan 2024 | 228.55 | 233.15 | 235.75 | 228.00 | 200204 | -1.91% |
| 05 Jan 2024 | 233.00 | 233.20 | 236.75 | 231.10 | 164532 | 0.24% |
| 04 Jan 2024 | 232.45 | 235.30 | 237.15 | 230.35 | 198397 | -1.53% |
| 03 Jan 2024 | 236.05 | 232.80 | 239.60 | 232.30 | 372217 | 1.81% |
| 02 Jan 2024 | 231.85 | 225.35 | 245.75 | 218.40 | 840507 | 3.30% |
| 01 Jan 2024 | 224.45 | 224.50 | 227.00 | 224.05 | 70509 | -0.33% |
| 29 Dec 2023 | 225.20 | 226.70 | 228.60 | 224.20 | 83070 | -0.66% |
| 28 Dec 2023 | 226.70 | 228.55 | 229.95 | 222.00 | 151327 | -0.94% |
| 27 Dec 2023 | 228.85 | 229.60 | 235.00 | 225.45 | 121169 | -0.13% |
| 26 Dec 2023 | 229.15 | 225.35 | 233.05 | 225.05 | 121024 | 1.28% |
| 22 Dec 2023 | 226.25 | 229.75 | 229.75 | 223.55 | 97295 | -0.04% |
| 21 Dec 2023 | 226.35 | 220.00 | 229.60 | 214.85 | 199023 | 2.82% |
| 20 Dec 2023 | 220.15 | 234.65 | 236.00 | 218.65 | 288505 | -5.25% |
| 19 Dec 2023 | 232.35 | 229.00 | 242.45 | 228.50 | 484657 | 0.76% |
| 18 Dec 2023 | 230.60 | 232.95 | 237.10 | 228.60 | 324527 | -1.47% |
| 15 Dec 2023 | 234.05 | 237.80 | 237.80 | 231.85 | 415575 | -0.06% |
| 14 Dec 2023 | 234.20 | 234.00 | 238.50 | 231.15 | 1166142 | 1.56% |
| 13 Dec 2023 | 230.60 | 214.70 | 233.90 | 211.75 | 2314283 | 10.07% |
| 12 Dec 2023 | 209.50 | 211.40 | 212.70 | 209.00 | 86762 | -0.62% |
| 11 Dec 2023 | 210.80 | 213.70 | 213.70 | 210.05 | 110324 | -0.66% |
| 08 Dec 2023 | 212.20 | 216.65 | 219.00 | 210.05 | 218387 | -2.05% |
| 07 Dec 2023 | 216.65 | 212.35 | 218.80 | 212.30 | 616232 | 2.02% |
| 06 Dec 2023 | 212.35 | 208.00 | 213.20 | 208.00 | 300491 | 2.36% |
| 05 Dec 2023 | 207.45 | 208.55 | 210.25 | 207.00 | 119020 | -0.29% |
| 04 Dec 2023 | 208.05 | 208.00 | 210.50 | 207.35 | 224075 | -0.36% |
| 01 Dec 2023 | 208.80 | 208.55 | 214.00 | 207.15 | 243659 | 0.12% |
| 30 Nov 2023 | 208.55 | 211.00 | 211.95 | 207.15 | 71186 | -1.09% |
| 29 Nov 2023 | 210.85 | 211.05 | 212.70 | 209.90 | 73649 | 0.17% |
| 28 Nov 2023 | 210.50 | 213.80 | 214.50 | 208.90 | 127710 | -0.73% |
| 24 Nov 2023 | 212.05 | 212.00 | 213.80 | 211.00 | 104889 | 0.14% |
| 23 Nov 2023 | 211.75 | 208.45 | 215.75 | 208.35 | 513574 | 1.78% |
| 22 Nov 2023 | 208.05 | 209.40 | 215.00 | 205.55 | 219542 | -0.64% |
| 21 Nov 2023 | 209.40 | 209.70 | 211.65 | 208.40 | 74681 | -0.17% |
| 20 Nov 2023 | 209.75 | 211.80 | 211.80 | 208.55 | 122794 | -0.33% |
| 17 Nov 2023 | 210.45 | 208.50 | 211.00 | 206.00 | 128387 | 0.57% |
| 16 Nov 2023 | 209.25 | 211.00 | 211.60 | 208.50 | 102645 | -0.64% |
| 15 Nov 2023 | 210.60 | 209.80 | 213.85 | 208.00 | 248717 | 2.11% |
| 13 Nov 2023 | 206.25 | 207.40 | 207.65 | 203.05 | 86998 | 0.32% |
| 12 Nov 2023 | 205.60 | 206.90 | 207.35 | 204.65 | 54704 | 0.91% |
| 10 Nov 2023 | 203.75 | 205.70 | 207.30 | 202.10 | 117750 | -0.95% |
| 09 Nov 2023 | 205.70 | 199.85 | 209.95 | 198.75 | 323942 | 3.03% |
| 08 Nov 2023 | 199.65 | 200.65 | 202.80 | 199.00 | 100005 | -0.62% |
| 07 Nov 2023 | 200.90 | 195.15 | 205.70 | 195.15 | 186194 | -1.76% |
| 06 Nov 2023 | 204.50 | 205.25 | 206.95 | 203.80 | 70854 | 0.47% |
| 03 Nov 2023 | 203.55 | 203.00 | 204.80 | 202.55 | 60150 | 0.44% |
| 02 Nov 2023 | 202.65 | 201.25 | 205.00 | 201.10 | 45854 | 1.25% |
| 01 Nov 2023 | 200.15 | 203.00 | 203.50 | 199.60 | 57046 | -0.57% |
| 31 Oct 2023 | 201.30 | 203.70 | 203.70 | 200.00 | 62756 | -0.10% |
| 30 Oct 2023 | 201.50 | 201.50 | 203.90 | 197.00 | 87266 | 1.36% |
| 27 Oct 2023 | 198.80 | 193.60 | 199.90 | 193.60 | 87827 | 3.19% |
| 26 Oct 2023 | 192.65 | 195.00 | 195.90 | 188.40 | 134613 | -1.96% |
| 25 Oct 2023 | 196.50 | 199.75 | 203.20 | 193.20 | 127728 | -1.63% |
| 23 Oct 2023 | 199.75 | 210.35 | 212.55 | 198.25 | 269348 | -5.04% |
| 20 Oct 2023 | 210.35 | 214.00 | 216.40 | 209.95 | 148272 | -1.54% |
| 19 Oct 2023 | 213.65 | 214.10 | 215.50 | 211.25 | 165022 | -0.23% |
| 18 Oct 2023 | 214.15 | 219.40 | 220.15 | 212.10 | 245983 | -1.74% |
| 17 Oct 2023 | 217.95 | 208.90 | 223.20 | 208.90 | 1294302 | 4.81% |
| 16 Oct 2023 | 207.95 | 205.90 | 210.00 | 203.95 | 216229 | 1.49% |
| 13 Oct 2023 | 204.90 | 205.00 | 207.90 | 203.60 | 96110 | -0.46% |
| 12 Oct 2023 | 205.85 | 202.90 | 206.50 | 202.90 | 100961 | 1.48% |
| 11 Oct 2023 | 202.85 | 203.20 | 206.20 | 200.90 | 176510 | 0.35% |
| 10 Oct 2023 | 202.15 | 199.80 | 203.95 | 198.55 | 162630 | 2.30% |
| 09 Oct 2023 | 197.60 | 202.80 | 204.50 | 196.20 | 306268 | -5.52% |
| 06 Oct 2023 | 209.15 | 206.50 | 212.95 | 206.50 | 181047 | 1.58% |
| 05 Oct 2023 | 205.90 | 207.40 | 209.40 | 204.10 | 128036 | -0.12% |
| 04 Oct 2023 | 206.15 | 210.00 | 210.40 | 201.55 | 265278 | -2.02% |
| 03 Oct 2023 | 210.40 | 209.30 | 214.45 | 209.00 | 325481 | 1.32% |
| 29 Sep 2023 | 207.65 | 204.80 | 218.40 | 204.80 | 1385021 | 2.57% |
| 28 Sep 2023 | 202.45 | 203.80 | 205.55 | 199.50 | 91365 | -0.20% |
| 27 Sep 2023 | 202.85 | 202.10 | 204.00 | 199.10 | 146908 | 0.15% |
| 26 Sep 2023 | 202.55 | 200.00 | 203.50 | 197.10 | 219689 | 1.28% |
| 25 Sep 2023 | 200.00 | 193.20 | 206.70 | 193.00 | 285044 | 2.54% |
| 22 Sep 2023 | 195.05 | 196.40 | 197.00 | 192.65 | 65152 | -0.54% |
| 21 Sep 2023 | 196.10 | 197.20 | 199.75 | 195.55 | 83329 | -0.58% |
| 20 Sep 2023 | 197.25 | 198.55 | 199.80 | 195.30 | 91494 | -1.33% |
| 18 Sep 2023 | 199.90 | 198.50 | 201.10 | 198.10 | 94801 | 0.81% |
| 15 Sep 2023 | 198.30 | 197.80 | 202.40 | 195.30 | 169889 | 0.63% |
| 14 Sep 2023 | 197.05 | 194.55 | 198.50 | 192.50 | 131365 | 2.05% |
| 13 Sep 2023 | 193.10 | 193.00 | 194.45 | 188.40 | 217180 | 0.97% |
| 12 Sep 2023 | 191.25 | 203.30 | 204.70 | 189.95 | 244088 | -5.20% |
| 11 Sep 2023 | 201.75 | 204.50 | 206.75 | 201.05 | 148789 | -0.96% |
| 08 Sep 2023 | 203.70 | 204.05 | 205.70 | 203.20 | 80984 | -0.20% |
| 07 Sep 2023 | 204.10 | 204.00 | 209.00 | 203.25 | 215821 | 0.22% |
| 06 Sep 2023 | 203.65 | 203.85 | 207.95 | 202.60 | 167875 | 0.27% |
| 05 Sep 2023 | 203.10 | 204.30 | 206.75 | 201.00 | 201479 | 0.10% |
| 04 Sep 2023 | 202.90 | 198.40 | 208.00 | 198.40 | 392266 | 2.27% |
| 01 Sep 2023 | 198.40 | 200.70 | 201.30 | 197.50 | 162641 | -0.48% |
| 31 Aug 2023 | 199.35 | 203.75 | 206.00 | 198.05 | 270964 | -1.99% |
| 30 Aug 2023 | 203.40 | 205.75 | 208.75 | 200.15 | 479678 | -0.20% |
| 29 Aug 2023 | 203.80 | 192.70 | 209.90 | 192.70 | 1441163 | 5.76% |
| 28 Aug 2023 | 192.70 | 190.10 | 193.30 | 190.00 | 138393 | 1.53% |
| 25 Aug 2023 | 189.80 | 189.80 | 190.95 | 186.65 | 110242 | -0.16% |
| 24 Aug 2023 | 190.10 | 190.00 | 193.80 | 189.05 | 154148 | 0.13% |
| 23 Aug 2023 | 189.85 | 183.00 | 193.25 | 183.00 | 322228 | 3.66% |
| 22 Aug 2023 | 183.15 | 182.00 | 183.95 | 179.95 | 102221 | 1.86% |
| 21 Aug 2023 | 179.80 | 184.00 | 184.00 | 178.00 | 120664 | -0.39% |
| 18 Aug 2023 | 180.50 | 179.00 | 181.85 | 176.50 | 158192 | 1.40% |
| 17 Aug 2023 | 178.00 | 178.95 | 180.50 | 177.30 | 100942 | 0.45% |
| 16 Aug 2023 | 177.20 | 180.60 | 180.60 | 176.20 | 133306 | -1.88% |
| 14 Aug 2023 | 180.60 | 185.00 | 189.00 | 180.00 | 181025 | -1.79% |
| 11 Aug 2023 | 183.90 | 195.00 | 195.80 | 173.60 | 500163 | -5.21% |
| 10 Aug 2023 | 194.00 | 193.25 | 195.75 | 192.45 | 92865 | 0.39% |
| 09 Aug 2023 | 193.25 | 194.15 | 194.70 | 192.15 | 83328 | 0.23% |
| 08 Aug 2023 | 192.80 | 192.95 | 196.00 | 191.35 | 139402 | 0.55% |
| 07 Aug 2023 | 191.75 | 190.95 | 193.00 | 189.00 | 91644 | 1.48% |
| 04 Aug 2023 | 188.95 | 191.60 | 192.65 | 187.80 | 108233 | 0.37% |
| 03 Aug 2023 | 188.25 | 190.20 | 193.70 | 187.50 | 137015 | -1.77% |
| 02 Aug 2023 | 191.65 | 192.90 | 197.90 | 189.05 | 169033 | -0.39% |
| 01 Aug 2023 | 192.40 | 193.30 | 199.00 | 190.35 | 206171 | 0.08% |
| 31 Jul 2023 | 192.25 | 187.50 | 195.00 | 187.50 | 120902 | 0.92% |
| 28 Jul 2023 | 190.50 | 191.25 | 194.65 | 189.55 | 119288 | -0.76% |
| 27 Jul 2023 | 191.95 | 193.00 | 195.40 | 190.10 | 86458 | -0.49% |
| 26 Jul 2023 | 192.90 | 189.85 | 196.60 | 189.85 | 125948 | 1.61% |
| 25 Jul 2023 | 189.85 | 191.70 | 193.80 | 189.00 | 94077 | -0.97% |
| 24 Jul 2023 | 191.70 | 193.00 | 195.65 | 190.00 | 82080 | -1.34% |
| 21 Jul 2023 | 194.30 | 194.50 | 196.90 | 191.35 | 253518 | 0.08% |
| 20 Jul 2023 | 194.15 | 195.90 | 196.75 | 193.15 | 65619 | -0.61% |
| 19 Jul 2023 | 195.35 | 198.10 | 199.20 | 194.50 | 97874 | -0.69% |
| 18 Jul 2023 | 196.70 | 197.45 | 200.45 | 196.00 | 251190 | 0.38% |
| 17 Jul 2023 | 195.95 | 188.70 | 198.35 | 188.70 | 366080 | 3.84% |
| 14 Jul 2023 | 188.70 | 187.90 | 190.00 | 187.90 | 65263 | 0.83% |
| 13 Jul 2023 | 187.15 | 191.30 | 192.10 | 186.05 | 85652 | -2.17% |
| 12 Jul 2023 | 191.30 | 190.50 | 194.00 | 190.00 | 106963 | 0.60% |
| 11 Jul 2023 | 190.15 | 187.75 | 192.10 | 187.30 | 117610 | 1.58% |
| 10 Jul 2023 | 187.20 | 190.80 | 191.95 | 186.80 | 81963 | -1.63% |
| 07 Jul 2023 | 190.30 | 191.80 | 193.45 | 188.85 | 145817 | -0.83% |
| 06 Jul 2023 | 191.90 | 192.00 | 195.00 | 190.95 | 150660 | -0.05% |
| 05 Jul 2023 | 192.00 | 189.15 | 194.00 | 188.00 | 276701 | 1.51% |
| 04 Jul 2023 | 189.15 | 188.95 | 190.80 | 186.05 | 217644 | 0.16% |
| 03 Jul 2023 | 188.85 | 190.35 | 192.90 | 187.55 | 379540 | 0.32% |
| 30 Jun 2023 | 188.25 | 185.95 | 189.00 | 185.90 | 761608 | 2.67% |
| 28 Jun 2023 | 183.35 | 170.95 | 189.00 | 169.75 | 2541089 | 9.07% |
| 27 Jun 2023 | 168.10 | 164.60 | 168.75 | 164.60 | 68752 | 2.03% |
| 26 Jun 2023 | 164.75 | 167.80 | 168.45 | 164.05 | 67782 | -1.82% |
| 23 Jun 2023 | 167.80 | 168.95 | 169.90 | 165.90 | 60783 | -0.39% |
| 22 Jun 2023 | 168.45 | 172.10 | 173.15 | 167.80 | 57207 | -1.81% |
| 21 Jun 2023 | 171.55 | 171.00 | 173.50 | 170.30 | 75320 | 0.65% |
| 20 Jun 2023 | 170.45 | 169.75 | 175.40 | 168.80 | 171410 | 0.41% |
| 19 Jun 2023 | 169.75 | 170.00 | 172.45 | 169.00 | 59896 | -0.12% |
| 16 Jun 2023 | 169.95 | 170.00 | 172.50 | 168.30 | 70850 | 0.44% |
| 15 Jun 2023 | 169.20 | 170.95 | 172.90 | 168.10 | 64123 | -0.70% |
| 14 Jun 2023 | 170.40 | 169.80 | 175.50 | 168.80 | 171264 | 1.37% |
| 13 Jun 2023 | 168.10 | 166.00 | 169.80 | 166.00 | 91249 | 1.30% |
| 12 Jun 2023 | 165.95 | 164.00 | 167.50 | 164.00 | 75077 | 1.50% |
| 09 Jun 2023 | 163.50 | 166.95 | 168.00 | 162.50 | 60416 | -1.57% |
| 08 Jun 2023 | 166.10 | 169.85 | 170.00 | 165.20 | 60193 | -1.42% |
| 07 Jun 2023 | 168.50 | 169.80 | 170.60 | 168.00 | 82037 | 0.21% |
| 06 Jun 2023 | 168.15 | 172.00 | 173.80 | 167.90 | 163494 | -1.52% |
| 05 Jun 2023 | 170.75 | 166.00 | 173.50 | 166.00 | 387623 | 2.92% |
| 02 Jun 2023 | 165.90 | 159.50 | 170.50 | 157.70 | 742614 | 5.87% |
| 01 Jun 2023 | 156.70 | 156.25 | 160.30 | 155.45 | 106807 | 0.35% |
| 31 May 2023 | 156.15 | 160.00 | 160.30 | 155.60 | 133550 | -3.82% |
| 30 May 2023 | 162.35 | 167.70 | 169.35 | 161.50 | 135789 | -2.23% |
| 29 May 2023 | 166.05 | 159.35 | 167.35 | 157.40 | 280196 | 5.19% |
| 26 May 2023 | 157.85 | 160.45 | 160.45 | 157.10 | 38286 | 0.38% |
| 25 May 2023 | 157.25 | 156.00 | 157.80 | 155.00 | 46602 | 1.03% |
| 24 May 2023 | 155.65 | 155.00 | 157.20 | 153.80 | 43392 | 1.01% |
| 23 May 2023 | 154.10 | 156.55 | 156.75 | 152.80 | 74051 | -1.44% |
| 22 May 2023 | 156.35 | 158.90 | 159.00 | 155.50 | 48805 | -1.51% |
| 19 May 2023 | 158.75 | 160.50 | 160.60 | 157.00 | 40043 | -0.84% |
| 18 May 2023 | 160.10 | 162.00 | 163.15 | 159.60 | 36736 | -0.56% |
| 17 May 2023 | 161.00 | 161.15 | 163.35 | 160.10 | 57802 | 0.12% |
| 16 May 2023 | 160.80 | 160.95 | 162.50 | 160.15 | 26992 | -0.09% |
| 15 May 2023 | 160.95 | 160.85 | 162.35 | 159.40 | 54798 | 0.66% |
| 12 May 2023 | 159.90 | 160.95 | 162.75 | 159.00 | 56461 | -0.34% |
| 11 May 2023 | 160.45 | 163.70 | 163.90 | 159.45 | 61173 | -1.05% |
| 10 May 2023 | 162.15 | 163.00 | 164.25 | 159.60 | 89760 | -0.09% |
| 09 May 2023 | 162.30 | 163.05 | 164.70 | 160.70 | 67334 | -0.09% |
| 08 May 2023 | 162.45 | 161.50 | 166.45 | 160.00 | 114385 | 0.93% |
| 05 May 2023 | 160.95 | 164.50 | 166.95 | 160.30 | 66813 | -1.56% |
| 04 May 2023 | 163.50 | 166.00 | 167.00 | 162.75 | 82930 | -0.70% |
| 03 May 2023 | 164.65 | 168.45 | 168.45 | 164.00 | 105377 | -1.53% |
| 02 May 2023 | 167.20 | 162.45 | 172.00 | 160.75 | 358123 | 4.47% |
| 28 Apr 2023 | 160.05 | 161.80 | 162.40 | 159.10 | 91036 | -0.34% |
| 27 Apr 2023 | 160.60 | 162.90 | 162.90 | 159.80 | 53875 | -0.68% |
| 26 Apr 2023 | 161.70 | 161.80 | 165.50 | 160.30 | 129261 | -0.15% |
| 25 Apr 2023 | 161.95 | 162.10 | 165.80 | 161.50 | 159932 | 0.40% |
| 24 Apr 2023 | 161.30 | 158.10 | 166.40 | 158.05 | 248114 | 1.99% |
| 21 Apr 2023 | 158.15 | 160.95 | 163.20 | 157.20 | 192452 | -0.97% |
| 20 Apr 2023 | 159.70 | 150.55 | 163.70 | 150.55 | 815268 | 5.20% |
| 19 Apr 2023 | 151.80 | 152.90 | 155.55 | 150.20 | 74030 | -0.62% |
| 18 Apr 2023 | 152.75 | 149.00 | 153.50 | 148.25 | 141723 | 3.91% |
| 17 Apr 2023 | 147.00 | 146.95 | 148.70 | 145.90 | 52938 | -0.10% |
| 13 Apr 2023 | 147.15 | 146.00 | 149.40 | 145.10 | 34347 | -0.57% |
| 12 Apr 2023 | 148.00 | 148.65 | 149.90 | 147.00 | 61608 | 0.54% |
| 11 Apr 2023 | 147.20 | 147.60 | 148.00 | 146.60 | 31345 | 0.17% |
| 10 Apr 2023 | 146.95 | 148.15 | 148.15 | 146.25 | 45082 | 0.48% |
| 06 Apr 2023 | 146.25 | 148.15 | 148.15 | 144.95 | 58399 | -0.65% |
| 05 Apr 2023 | 147.20 | 141.00 | 147.90 | 141.00 | 143834 | 4.40% |
| 03 Apr 2023 | 141.00 | 136.00 | 142.00 | 136.00 | 139204 | 2.81% |
| 31 Mar 2023 | 137.15 | 144.00 | 144.35 | 136.20 | 334817 | -2.38% |
| 29 Mar 2023 | 140.50 | 138.85 | 141.00 | 138.85 | 53641 | 1.19% |
| 28 Mar 2023 | 138.85 | 144.00 | 146.05 | 137.95 | 91568 | -3.88% |
| 27 Mar 2023 | 144.45 | 150.50 | 150.50 | 144.00 | 67584 | -2.07% |
| 24 Mar 2023 | 147.50 | 152.50 | 153.05 | 147.00 | 57527 | -4.47% |
| 23 Mar 2023 | 154.40 | 153.95 | 155.50 | 150.80 | 124742 | 0.68% |
| 22 Mar 2023 | 153.35 | 149.75 | 154.60 | 148.20 | 169297 | 3.79% |
| 21 Mar 2023 | 147.75 | 149.00 | 150.00 | 146.25 | 44052 | -0.14% |
| 20 Mar 2023 | 147.95 | 148.00 | 149.00 | 144.20 | 68431 | -0.13% |
| 17 Mar 2023 | 148.15 | 149.95 | 150.50 | 147.35 | 36450 | 0.27% |
| 16 Mar 2023 | 147.75 | 150.45 | 150.60 | 145.90 | 71231 | -1.79% |
| 15 Mar 2023 | 150.45 | 151.80 | 152.80 | 149.00 | 38863 | 1.11% |
| 14 Mar 2023 | 148.80 | 149.85 | 152.95 | 147.60 | 52556 | -0.70% |
| 13 Mar 2023 | 149.85 | 154.00 | 154.00 | 148.00 | 79660 | -2.82% |
| 10 Mar 2023 | 154.20 | 153.60 | 155.05 | 150.05 | 81472 | 0.06% |
| 09 Mar 2023 | 154.10 | 154.00 | 158.20 | 152.70 | 161483 | 2.49% |
| 08 Mar 2023 | 150.35 | 148.00 | 152.50 | 146.70 | 66095 | 1.08% |
| 06 Mar 2023 | 148.75 | 148.80 | 151.65 | 146.90 | 69762 | 0.88% |
| 03 Mar 2023 | 147.45 | 145.90 | 148.50 | 145.20 | 69484 | 2.18% |
| 02 Mar 2023 | 144.30 | 147.55 | 147.75 | 143.25 | 77565 | -1.57% |
| 01 Mar 2023 | 146.60 | 141.50 | 151.20 | 141.50 | 143379 | 3.75% |
| 28 Feb 2023 | 141.30 | 140.20 | 144.55 | 140.00 | 127547 | 0.96% |
| 27 Feb 2023 | 139.95 | 144.25 | 144.45 | 138.45 | 85922 | -2.98% |
| 24 Feb 2023 | 144.25 | 145.20 | 148.50 | 143.00 | 81335 | 0.10% |
| 23 Feb 2023 | 144.10 | 148.30 | 148.70 | 142.25 | 92697 | -2.17% |
| 22 Feb 2023 | 147.30 | 150.00 | 151.40 | 146.75 | 82090 | -2.29% |
| 21 Feb 2023 | 150.75 | 154.10 | 154.10 | 150.00 | 77622 | -1.21% |
| 20 Feb 2023 | 152.60 | 154.40 | 155.80 | 151.45 | 64083 | -1.17% |
| 17 Feb 2023 | 154.40 | 157.00 | 157.70 | 153.85 | 99728 | -1.31% |
| 16 Feb 2023 | 156.45 | 155.00 | 160.70 | 155.00 | 237790 | 1.72% |
| 15 Feb 2023 | 153.80 | 157.05 | 161.00 | 152.05 | 681777 | -12.74% |
| 14 Feb 2023 | 176.25 | 177.60 | 177.60 | 174.15 | 22057 | 0.09% |
| 13 Feb 2023 | 176.10 | 175.80 | 178.00 | 174.60 | 44361 | 0.83% |
| 10 Feb 2023 | 174.65 | 172.95 | 175.60 | 172.95 | 45777 | 0.60% |
| 09 Feb 2023 | 173.60 | 176.50 | 176.50 | 173.10 | 31657 | -0.74% |
| 08 Feb 2023 | 174.90 | 177.95 | 177.95 | 174.20 | 44466 | 0.23% |
| 07 Feb 2023 | 174.50 | 175.90 | 176.00 | 173.05 | 34130 | 0.20% |
| 06 Feb 2023 | 174.15 | 175.90 | 177.45 | 172.95 | 84929 | -0.40% |
| 03 Feb 2023 | 174.85 | 178.50 | 178.50 | 174.15 | 37576 | -1.10% |
| 02 Feb 2023 | 176.80 | 177.00 | 180.25 | 176.05 | 39381 | -0.08% |
| 01 Feb 2023 | 176.95 | 182.30 | 183.50 | 175.15 | 57393 | -1.48% |
| 31 Jan 2023 | 179.60 | 176.85 | 180.60 | 176.75 | 38999 | 1.81% |
| 30 Jan 2023 | 176.40 | 177.80 | 180.00 | 175.50 | 44016 | -0.17% |
| 27 Jan 2023 | 176.70 | 180.00 | 182.60 | 175.25 | 102421 | -2.97% |
| 25 Jan 2023 | 182.10 | 184.15 | 184.85 | 181.00 | 49683 | -1.83% |
| 24 Jan 2023 | 185.50 | 184.90 | 187.50 | 184.30 | 36928 | 1.01% |
| 23 Jan 2023 | 183.65 | 189.00 | 189.45 | 182.00 | 32750 | -1.16% |
| 20 Jan 2023 | 185.80 | 184.90 | 187.15 | 184.05 | 47573 | 1.01% |
| 19 Jan 2023 | 183.95 | 182.95 | 186.50 | 182.65 | 44922 | -0.62% |
| 18 Jan 2023 | 185.10 | 186.90 | 188.80 | 183.35 | 68479 | -0.27% |
| 17 Jan 2023 | 185.60 | 187.05 | 188.50 | 185.00 | 43716 | -0.99% |
| 16 Jan 2023 | 187.45 | 186.95 | 190.05 | 186.45 | 40829 | 0.54% |
| 13 Jan 2023 | 186.45 | 188.00 | 188.05 | 184.85 | 50409 | -0.19% |
| 12 Jan 2023 | 186.80 | 189.60 | 189.60 | 186.50 | 25327 | -0.88% |
| 11 Jan 2023 | 188.45 | 188.85 | 189.90 | 187.80 | 36447 | 0.43% |
| 10 Jan 2023 | 187.65 | 188.00 | 189.90 | 187.00 | 39351 | -0.16% |
| 09 Jan 2023 | 187.95 | 192.05 | 192.65 | 187.20 | 38855 | -0.66% |
| 06 Jan 2023 | 189.20 | 190.20 | 191.30 | 188.45 | 36418 | -0.60% |
| 05 Jan 2023 | 190.35 | 190.10 | 193.45 | 189.15 | 85899 | 0.40% |
| 04 Jan 2023 | 189.60 | 193.30 | 194.00 | 189.20 | 74049 | -1.63% |
| 03 Jan 2023 | 192.75 | 192.00 | 193.95 | 192.00 | 48944 | 0.03% |
| 02 Jan 2023 | 192.70 | 194.30 | 195.60 | 192.00 | 58723 | -0.10% |
| 30 Dec 2022 | 192.90 | 195.50 | 196.70 | 192.05 | 99983 | 0.34% |
| 29 Dec 2022 | 192.25 | 197.15 | 197.15 | 191.25 | 124570 | -2.49% |
| 28 Dec 2022 | 197.15 | 198.80 | 205.40 | 196.00 | 567577 | -1.65% |
| 27 Dec 2022 | 200.45 | 179.50 | 204.00 | 179.50 | 2012652 | 13.67% |
| 26 Dec 2022 | 176.35 | 168.55 | 177.55 | 168.05 | 81044 | 4.10% |
| 23 Dec 2022 | 169.40 | 176.50 | 176.90 | 168.55 | 97929 | -4.51% |
| 22 Dec 2022 | 177.40 | 181.00 | 184.35 | 176.30 | 119099 | -3.22% |
| 21 Dec 2022 | 183.30 | 189.85 | 190.90 | 182.75 | 90956 | -3.48% |
| 20 Dec 2022 | 189.90 | 190.50 | 190.85 | 188.30 | 43352 | 0.42% |
| 19 Dec 2022 | 189.10 | 191.00 | 191.60 | 188.00 | 81016 | -1.05% |
| 16 Dec 2022 | 191.10 | 192.20 | 194.00 | 189.95 | 60545 | -0.57% |
| 15 Dec 2022 | 192.20 | 194.00 | 194.90 | 191.00 | 51278 | -0.95% |
| 14 Dec 2022 | 194.05 | 193.10 | 194.85 | 193.05 | 46390 | 0.49% |
| 13 Dec 2022 | 193.10 | 193.15 | 196.20 | 192.50 | 67789 | -0.08% |
| 12 Dec 2022 | 193.25 | 194.85 | 194.85 | 192.00 | 47544 | -0.82% |
| 09 Dec 2022 | 194.85 | 198.35 | 199.50 | 194.00 | 59128 | -1.79% |
| 08 Dec 2022 | 198.40 | 200.05 | 200.90 | 197.75 | 42788 | -0.55% |
| 07 Dec 2022 | 199.50 | 196.70 | 202.50 | 196.00 | 104812 | 1.14% |
| 06 Dec 2022 | 197.25 | 199.70 | 201.40 | 196.90 | 67311 | -1.79% |
| 05 Dec 2022 | 200.85 | 199.80 | 202.50 | 198.95 | 133087 | 1.18% |
| 02 Dec 2022 | 198.50 | 197.60 | 201.65 | 196.80 | 94702 | 0.48% |
| 01 Dec 2022 | 197.55 | 194.25 | 203.25 | 194.00 | 266446 | 2.15% |
| 30 Nov 2022 | 193.40 | 194.00 | 195.50 | 193.00 | 48264 | -0.13% |
| 29 Nov 2022 | 193.65 | 192.50 | 196.00 | 192.50 | 55883 | 0.08% |
| 28 Nov 2022 | 193.50 | 192.50 | 195.90 | 192.25 | 56481 | 0.36% |
| 25 Nov 2022 | 192.80 | 192.80 | 193.00 | 190.80 | 61585 | 1.00% |
| 24 Nov 2022 | 190.90 | 192.50 | 193.80 | 190.00 | 62226 | -0.60% |
| 23 Nov 2022 | 192.05 | 192.55 | 194.15 | 190.20 | 48239 | -0.26% |
| 22 Nov 2022 | 192.55 | 193.40 | 195.95 | 191.50 | 53883 | -0.80% |
| 21 Nov 2022 | 194.10 | 196.00 | 196.00 | 193.50 | 45924 | -1.07% |
| 18 Nov 2022 | 196.20 | 192.80 | 197.35 | 190.40 | 116079 | 2.35% |
| 17 Nov 2022 | 191.70 | 193.00 | 194.70 | 190.95 | 54507 | -0.90% |
| 16 Nov 2022 | 193.45 | 196.50 | 196.95 | 193.00 | 98861 | -1.20% |
| 15 Nov 2022 | 195.80 | 196.10 | 200.40 | 194.55 | 124372 | 0.44% |
| 14 Nov 2022 | 194.95 | 197.70 | 198.00 | 181.90 | 239160 | -3.66% |
| 11 Nov 2022 | 202.35 | 206.50 | 206.95 | 201.00 | 111968 | -1.15% |
| 10 Nov 2022 | 204.70 | 205.00 | 207.70 | 204.00 | 53499 | -0.97% |
| 09 Nov 2022 | 206.70 | 209.05 | 212.05 | 205.05 | 130730 | -0.65% |
| 07 Nov 2022 | 208.05 | 208.70 | 209.00 | 206.70 | 65140 | 0.82% |
| 04 Nov 2022 | 206.35 | 203.45 | 208.00 | 203.45 | 91595 | 1.43% |
| 03 Nov 2022 | 203.45 | 205.40 | 206.30 | 202.40 | 76740 | -1.55% |
| 02 Nov 2022 | 206.65 | 206.65 | 207.50 | 206.00 | 40086 | 0.00% |
| 01 Nov 2022 | 206.65 | 207.10 | 207.60 | 205.10 | 43538 | 0.36% |
| 31 Oct 2022 | 205.90 | 203.95 | 207.50 | 203.35 | 89333 | 1.50% |
| 28 Oct 2022 | 202.85 | 203.75 | 206.75 | 201.65 | 91044 | 0.05% |
| 27 Oct 2022 | 202.75 | 203.80 | 204.50 | 202.10 | 51166 | -0.07% |
| 25 Oct 2022 | 202.90 | 204.95 | 204.95 | 201.70 | 49142 | -0.90% |
| 24 Oct 2022 | 204.75 | 205.50 | 207.20 | 203.50 | 25190 | 0.79% |
| 21 Oct 2022 | 203.15 | 204.15 | 205.20 | 201.85 | 48888 | 0.22% |
| 20 Oct 2022 | 202.70 | 201.00 | 204.00 | 200.45 | 56979 | 0.40% |
| 19 Oct 2022 | 201.90 | 205.60 | 206.45 | 200.85 | 66988 | -1.13% |
| 18 Oct 2022 | 204.20 | 206.50 | 207.30 | 203.50 | 93822 | -0.51% |
| 17 Oct 2022 | 205.25 | 207.30 | 207.65 | 202.15 | 64026 | -0.70% |
| 14 Oct 2022 | 206.70 | 207.50 | 209.45 | 205.25 | 95665 | 1.60% |
| 13 Oct 2022 | 203.45 | 206.20 | 207.05 | 203.00 | 44781 | -0.90% |
| 12 Oct 2022 | 205.30 | 207.00 | 208.30 | 204.10 | 101441 | -0.22% |
| 11 Oct 2022 | 205.75 | 211.50 | 213.15 | 202.15 | 102158 | -2.26% |
| 10 Oct 2022 | 210.50 | 213.00 | 216.00 | 209.50 | 126338 | -2.39% |
| 07 Oct 2022 | 215.65 | 218.40 | 219.80 | 213.40 | 253405 | -1.26% |
| 06 Oct 2022 | 218.40 | 204.50 | 237.70 | 203.00 | 897644 | 8.44% |
| 04 Oct 2022 | 201.40 | 201.70 | 202.75 | 198.40 | 116850 | 1.23% |
| 03 Oct 2022 | 198.95 | 199.00 | 203.95 | 197.60 | 201740 | 0.73% |
| 30 Sep 2022 | 197.50 | 195.55 | 198.80 | 194.00 | 111714 | 0.82% |
| 29 Sep 2022 | 195.90 | 199.00 | 199.45 | 194.90 | 72128 | -0.43% |
| 28 Sep 2022 | 196.75 | 197.05 | 198.75 | 194.15 | 110428 | -0.15% |
| 27 Sep 2022 | 197.05 | 197.00 | 200.75 | 194.10 | 160178 | 0.10% |
| 26 Sep 2022 | 196.85 | 203.75 | 203.75 | 193.25 | 219056 | -3.39% |
| 23 Sep 2022 | 203.75 | 206.00 | 207.30 | 203.00 | 146513 | -1.02% |
| 22 Sep 2022 | 205.85 | 212.90 | 212.90 | 204.60 | 273293 | -2.46% |
| 21 Sep 2022 | 211.05 | 212.30 | 216.40 | 210.10 | 178504 | 0.02% |
| 20 Sep 2022 | 211.00 | 212.65 | 216.05 | 210.10 | 261948 | -0.05% |
| 19 Sep 2022 | 211.10 | 222.70 | 223.20 | 210.10 | 346578 | -4.80% |
| 16 Sep 2022 | 221.75 | 225.00 | 226.90 | 220.10 | 127820 | -1.73% |
| 15 Sep 2022 | 225.65 | 227.60 | 231.85 | 224.50 | 180167 | -0.02% |
| 14 Sep 2022 | 225.70 | 226.00 | 229.00 | 224.00 | 162374 | -1.27% |
| 13 Sep 2022 | 228.60 | 229.75 | 230.35 | 228.00 | 117970 | 0.13% |
| 12 Sep 2022 | 228.30 | 230.00 | 231.40 | 227.15 | 156055 | -0.52% |
| 09 Sep 2022 | 229.50 | 233.80 | 234.50 | 228.60 | 142291 | -0.93% |
| 08 Sep 2022 | 231.65 | 232.90 | 236.50 | 230.60 | 233891 | 0.06% |
| 07 Sep 2022 | 231.50 | 229.75 | 232.50 | 228.25 | 89316 | 0.59% |
| 06 Sep 2022 | 230.15 | 233.00 | 233.65 | 228.35 | 132036 | -0.75% |
| 05 Sep 2022 | 231.90 | 225.90 | 234.70 | 225.85 | 328829 | 3.27% |
| 02 Sep 2022 | 224.55 | 227.50 | 230.00 | 223.40 | 162225 | -0.77% |
| 01 Sep 2022 | 226.30 | 224.50 | 229.80 | 224.50 | 216815 | -1.86% |
| 30 Aug 2022 | 230.60 | 229.40 | 232.60 | 228.00 | 162315 | 1.36% |
| 29 Aug 2022 | 227.50 | 225.00 | 230.85 | 220.05 | 218429 | -1.71% |
| 26 Aug 2022 | 231.45 | 233.10 | 235.15 | 230.90 | 116519 | 0.02% |
| 25 Aug 2022 | 231.40 | 234.75 | 235.90 | 230.35 | 161531 | -0.75% |
| 24 Aug 2022 | 233.15 | 233.70 | 237.85 | 231.20 | 122832 | 0.67% |
| 23 Aug 2022 | 231.60 | 227.00 | 233.80 | 227.00 | 170153 | 0.46% |
| 22 Aug 2022 | 230.55 | 231.00 | 233.85 | 229.50 | 150288 | -1.83% |
| 19 Aug 2022 | 234.85 | 240.70 | 241.90 | 233.00 | 204442 | -1.90% |
| 18 Aug 2022 | 239.40 | 238.50 | 241.50 | 235.35 | 247694 | 0.61% |
| 17 Aug 2022 | 237.95 | 238.40 | 242.00 | 236.00 | 233688 | 0.57% |
| 16 Aug 2022 | 236.60 | 249.20 | 250.50 | 198.40 | 653582 | -4.58% |
| 12 Aug 2022 | 247.95 | 246.00 | 249.50 | 246.00 | 178807 | 0.94% |
| 11 Aug 2022 | 245.65 | 256.70 | 256.70 | 243.20 | 442594 | -2.58% |
| 10 Aug 2022 | 252.15 | 245.10 | 254.00 | 244.00 | 460318 | 3.38% |
| 08 Aug 2022 | 243.90 | 244.05 | 245.50 | 241.80 | 222016 | -0.06% |
| 05 Aug 2022 | 244.05 | 241.80 | 247.00 | 241.50 | 265834 | 0.60% |
| 04 Aug 2022 | 242.60 | 239.00 | 244.50 | 232.85 | 405551 | 1.85% |
| 03 Aug 2022 | 238.20 | 240.00 | 243.00 | 235.80 | 216544 | -1.41% |
| 02 Aug 2022 | 241.60 | 242.70 | 245.50 | 241.00 | 174642 | -0.58% |
| 01 Aug 2022 | 243.00 | 240.90 | 245.95 | 240.00 | 199353 | 1.36% |
| 29 Jul 2022 | 239.75 | 240.00 | 242.90 | 237.05 | 211957 | 0.59% |
| 28 Jul 2022 | 238.35 | 239.70 | 241.70 | 237.50 | 144121 | 0.42% |
| 27 Jul 2022 | 237.35 | 236.00 | 238.50 | 235.70 | 89619 | 0.38% |
| 26 Jul 2022 | 236.45 | 240.20 | 241.25 | 234.65 | 142099 | -1.54% |
| 25 Jul 2022 | 240.15 | 240.00 | 244.30 | 235.50 | 343812 | -0.70% |
| 22 Jul 2022 | 241.85 | 236.50 | 249.50 | 236.50 | 962193 | 2.39% |
| 21 Jul 2022 | 236.20 | 235.00 | 237.00 | 233.30 | 164090 | 0.85% |
| 20 Jul 2022 | 234.20 | 235.25 | 238.70 | 233.20 | 155347 | 0.71% |
| 19 Jul 2022 | 232.55 | 233.45 | 239.80 | 230.80 | 300208 | -0.53% |
| 18 Jul 2022 | 233.80 | 226.50 | 234.90 | 226.50 | 248837 | 3.20% |
| 15 Jul 2022 | 226.55 | 228.20 | 228.45 | 222.45 | 198333 | 0.02% |
| 14 Jul 2022 | 226.50 | 228.65 | 229.75 | 222.55 | 263608 | -0.94% |
| 13 Jul 2022 | 228.65 | 232.00 | 234.30 | 227.50 | 149083 | -1.34% |
| 12 Jul 2022 | 231.75 | 232.70 | 235.50 | 230.00 | 238719 | -0.92% |
| 11 Jul 2022 | 233.90 | 227.00 | 235.70 | 225.65 | 346378 | 3.66% |
| 08 Jul 2022 | 225.65 | 231.15 | 231.15 | 224.00 | 224247 | -1.38% |
| 07 Jul 2022 | 228.80 | 229.00 | 233.05 | 226.10 | 320300 | 0.97% |
| 06 Jul 2022 | 226.60 | 223.90 | 228.00 | 220.10 | 204321 | 1.57% |
| 05 Jul 2022 | 223.10 | 223.10 | 228.00 | 221.50 | 236974 | 0.65% |
| 04 Jul 2022 | 221.65 | 221.10 | 223.30 | 220.20 | 123690 | 0.66% |
| 01 Jul 2022 | 220.20 | 223.45 | 224.50 | 218.45 | 206004 | -1.06% |
| 30 Jun 2022 | 222.55 | 224.95 | 229.00 | 220.40 | 208970 | -0.80% |
| 29 Jun 2022 | 224.35 | 224.00 | 228.85 | 223.20 | 196524 | -1.64% |
| 28 Jun 2022 | 228.10 | 223.75 | 229.50 | 219.20 | 274555 | 1.45% |
| 27 Jun 2022 | 224.85 | 225.00 | 228.00 | 220.50 | 403099 | 3.36% |
| 24 Jun 2022 | 217.55 | 211.50 | 218.90 | 211.50 | 452449 | 4.57% |
| 23 Jun 2022 | 208.05 | 212.90 | 215.70 | 201.20 | 447425 | -0.81% |
| 22 Jun 2022 | 209.75 | 213.00 | 214.50 | 208.80 | 200685 | -2.21% |
| 21 Jun 2022 | 214.50 | 206.85 | 215.80 | 205.10 | 320569 | 5.17% |
| 20 Jun 2022 | 203.95 | 219.00 | 221.85 | 196.40 | 468757 | -6.53% |
| 17 Jun 2022 | 218.20 | 220.50 | 222.40 | 214.40 | 351992 | -2.35% |
| 16 Jun 2022 | 223.45 | 244.70 | 245.00 | 219.95 | 622667 | -7.01% |
| 15 Jun 2022 | 240.30 | 240.30 | 242.50 | 239.00 | 188512 | 0.00% |
| 14 Jun 2022 | 240.30 | 238.40 | 244.60 | 234.65 | 299857 | 0.80% |
| 13 Jun 2022 | 238.40 | 249.00 | 254.00 | 232.25 | 400190 | -7.83% |
| 10 Jun 2022 | 258.65 | 257.00 | 266.65 | 256.50 | 414396 | -0.61% |
| 09 Jun 2022 | 260.25 | 250.05 | 264.00 | 250.05 | 429693 | 2.82% |
| 08 Jun 2022 | 253.10 | 253.50 | 258.00 | 250.05 | 274346 | 0.28% |
| 07 Jun 2022 | 252.40 | 252.70 | 257.60 | 249.00 | 251025 | -0.47% |
| 06 Jun 2022 | 253.60 | 254.60 | 256.50 | 247.50 | 289045 | -0.90% |
| 03 Jun 2022 | 255.90 | 263.80 | 266.90 | 252.30 | 770460 | -1.75% |
| 02 Jun 2022 | 260.45 | 243.75 | 262.95 | 242.40 | 1500507 | 6.85% |
| 01 Jun 2022 | 243.75 | 244.85 | 250.65 | 241.15 | 231397 | -0.45% |
| 31 May 2022 | 244.85 | 244.00 | 247.75 | 242.15 | 212205 | 0.74% |
| 30 May 2022 | 243.05 | 237.70 | 248.45 | 235.45 | 364653 | 3.43% |
| 27 May 2022 | 235.00 | 240.00 | 242.90 | 233.20 | 325121 | -0.63% |
| 26 May 2022 | 236.50 | 239.40 | 241.70 | 226.60 | 398414 | -0.80% |
| 25 May 2022 | 238.40 | 254.70 | 255.70 | 235.05 | 329247 | -5.55% |
| 24 May 2022 | 252.40 | 263.95 | 265.00 | 248.30 | 383832 | -4.01% |
| 23 May 2022 | 262.95 | 264.00 | 269.90 | 256.80 | 700568 | 0.63% |
| 20 May 2022 | 261.30 | 264.00 | 270.80 | 259.30 | 1126266 | 0.81% |
| 19 May 2022 | 259.20 | 240.50 | 267.85 | 237.00 | 2317348 | 4.56% |
| 18 May 2022 | 247.90 | 250.00 | 258.30 | 246.15 | 586522 | -0.30% |
| 17 May 2022 | 248.65 | 243.35 | 249.60 | 242.00 | 374698 | 3.52% |
| 16 May 2022 | 240.20 | 231.00 | 243.00 | 230.00 | 560000 | 4.87% |
| 13 May 2022 | 229.05 | 223.00 | 234.95 | 222.50 | 467625 | 4.42% |
| 12 May 2022 | 219.35 | 226.80 | 228.00 | 217.50 | 450470 | -4.69% |
| 11 May 2022 | 230.15 | 234.00 | 242.00 | 221.35 | 751055 | -4.54% |
| 10 May 2022 | 241.10 | 256.85 | 261.30 | 238.00 | 509428 | -6.80% |
| 09 May 2022 | 258.70 | 259.60 | 263.45 | 254.05 | 392048 | -1.37% |
| 06 May 2022 | 262.30 | 266.10 | 266.10 | 257.50 | 480916 | -2.92% |
| 05 May 2022 | 270.20 | 269.30 | 277.50 | 265.95 | 690227 | 2.12% |
| 04 May 2022 | 264.60 | 284.95 | 288.50 | 261.80 | 977455 | -5.69% |
| 02 May 2022 | 280.55 | 258.40 | 286.15 | 253.25 | 1894281 | 7.55% |
| 29 Apr 2022 | 260.85 | 262.45 | 269.00 | 255.15 | 546204 | 0.66% |
| 28 Apr 2022 | 259.15 | 270.00 | 271.80 | 257.10 | 428783 | -2.85% |
| 27 Apr 2022 | 266.75 | 273.00 | 273.80 | 265.05 | 286281 | -1.59% |
| 26 Apr 2022 | 271.05 | 273.50 | 282.95 | 268.55 | 477017 | -0.39% |
| 25 Apr 2022 | 272.10 | 268.60 | 276.90 | 265.50 | 556190 | 0.29% |
| 22 Apr 2022 | 271.30 | 278.75 | 280.00 | 268.30 | 468027 | -2.13% |
| 21 Apr 2022 | 277.20 | 287.40 | 287.40 | 275.25 | 485949 | -1.32% |
| 20 Apr 2022 | 280.90 | 270.50 | 284.80 | 267.50 | 895686 | 4.23% |
| 19 Apr 2022 | 269.50 | 282.85 | 288.00 | 262.00 | 588121 | -3.72% |
| 18 Apr 2022 | 279.90 | 294.40 | 296.10 | 278.00 | 1246713 | -5.87% |
| 13 Apr 2022 | 297.35 | 301.80 | 309.00 | 295.00 | 3866131 | 1.62% |
| 12 Apr 2022 | 292.60 | 274.00 | 297.50 | 266.35 | 5634252 | 7.59% |
| 11 Apr 2022 | 271.95 | 252.95 | 275.75 | 252.50 | 2758546 | 8.15% |
| 08 Apr 2022 | 251.45 | 251.00 | 253.25 | 248.50 | 179097 | 1.00% |
| 07 Apr 2022 | 248.95 | 253.90 | 262.85 | 242.20 | 807874 | -1.29% |
| 06 Apr 2022 | 252.20 | 257.15 | 259.90 | 250.95 | 270030 | -1.56% |
| 05 Apr 2022 | 256.20 | 256.00 | 263.50 | 255.00 | 708306 | 0.91% |
| 04 Apr 2022 | 253.90 | 254.50 | 261.90 | 252.00 | 426142 | 0.32% |
| 01 Apr 2022 | 253.10 | 249.00 | 257.20 | 248.45 | 326034 | 1.61% |
| 31 Mar 2022 | 249.10 | 246.45 | 255.65 | 245.70 | 463644 | 1.57% |
| 30 Mar 2022 | 245.25 | 244.60 | 255.20 | 243.35 | 623187 | 1.20% |
| 29 Mar 2022 | 242.35 | 244.00 | 248.30 | 240.60 | 237999 | -0.45% |
| 28 Mar 2022 | 243.45 | 250.60 | 250.60 | 241.75 | 266538 | -2.19% |
| 25 Mar 2022 | 248.90 | 255.00 | 257.40 | 248.00 | 296804 | -1.89% |
| 24 Mar 2022 | 253.70 | 261.00 | 265.85 | 252.20 | 757829 | -2.24% |
| 23 Mar 2022 | 259.50 | 247.15 | 263.50 | 247.00 | 2067108 | 5.79% |
| 22 Mar 2022 | 245.30 | 237.25 | 248.25 | 236.30 | 492630 | 3.39% |
| 21 Mar 2022 | 237.25 | 240.00 | 242.80 | 235.25 | 199896 | -0.42% |
| 17 Mar 2022 | 238.25 | 241.95 | 245.90 | 236.00 | 349023 | 0.29% |
| 16 Mar 2022 | 237.55 | 240.50 | 243.00 | 237.00 | 205266 | 0.27% |
| 15 Mar 2022 | 236.90 | 242.75 | 249.20 | 234.50 | 335346 | -2.41% |
| 14 Mar 2022 | 242.75 | 247.40 | 249.90 | 241.50 | 218012 | -1.32% |
| 11 Mar 2022 | 246.00 | 246.05 | 250.30 | 244.95 | 352479 | 0.68% |
| 10 Mar 2022 | 244.35 | 242.00 | 253.30 | 240.80 | 886445 | 3.43% |
| 09 Mar 2022 | 236.25 | 235.10 | 240.65 | 231.00 | 517252 | 2.38% |
| 08 Mar 2022 | 230.75 | 226.00 | 232.40 | 225.50 | 432820 | 1.70% |
| 07 Mar 2022 | 226.90 | 223.00 | 230.95 | 222.00 | 411797 | -2.22% |
| 04 Mar 2022 | 232.05 | 229.00 | 235.70 | 224.45 | 546507 | 0.67% |
| 03 Mar 2022 | 230.50 | 236.50 | 240.90 | 228.60 | 728451 | 1.27% |
| 02 Mar 2022 | 227.60 | 230.00 | 237.50 | 222.80 | 478659 | -4.41% |
| 28 Feb 2022 | 238.10 | 225.00 | 240.80 | 199.00 | 884622 | 4.71% |
| 25 Feb 2022 | 227.40 | 215.05 | 229.00 | 214.20 | 738606 | 10.42% |
| 24 Feb 2022 | 205.95 | 220.00 | 227.80 | 202.30 | 767696 | -11.34% |
| 23 Feb 2022 | 232.30 | 234.00 | 241.20 | 231.10 | 618331 | 2.02% |
| 22 Feb 2022 | 227.70 | 222.00 | 234.00 | 220.95 | 564429 | -1.51% |
| 21 Feb 2022 | 231.20 | 238.00 | 242.90 | 229.60 | 526842 | -3.14% |
| 18 Feb 2022 | 238.70 | 240.00 | 245.55 | 237.00 | 207588 | -2.03% |
| 17 Feb 2022 | 243.65 | 248.65 | 252.00 | 242.55 | 299405 | -1.99% |
| 16 Feb 2022 | 248.60 | 254.00 | 256.80 | 247.30 | 491538 | -1.33% |
| 15 Feb 2022 | 251.95 | 232.50 | 257.00 | 229.65 | 995157 | 8.88% |
| 14 Feb 2022 | 231.40 | 244.00 | 248.00 | 224.30 | 503655 | -6.96% |
| 11 Feb 2022 | 248.70 | 260.00 | 263.70 | 246.00 | 631269 | -5.38% |
| 10 Feb 2022 | 262.85 | 259.00 | 269.20 | 257.50 | 517828 | 0.88% |
| 09 Feb 2022 | 260.55 | 260.90 | 266.80 | 259.00 | 255295 | 0.62% |
| 08 Feb 2022 | 258.95 | 265.00 | 270.80 | 255.55 | 454280 | -3.30% |
| 07 Feb 2022 | 267.80 | 274.00 | 274.80 | 267.10 | 364814 | -1.87% |
| 04 Feb 2022 | 272.90 | 275.60 | 279.90 | 268.00 | 693058 | -0.20% |
| 03 Feb 2022 | 273.45 | 272.00 | 279.90 | 270.95 | 1156233 | 1.48% |
| 02 Feb 2022 | 269.45 | 261.00 | 273.65 | 259.55 | 1113410 | 3.89% |
| 01 Feb 2022 | 259.35 | 262.40 | 264.25 | 253.60 | 544016 | 0.23% |
| 31 Jan 2022 | 258.75 | 268.90 | 273.90 | 255.00 | 979889 | -2.43% |
| 28 Jan 2022 | 265.20 | 252.90 | 284.25 | 251.40 | 3920539 | 6.00% |
| 27 Jan 2022 | 250.20 | 241.90 | 254.70 | 239.00 | 754470 | 3.01% |
| 25 Jan 2022 | 242.90 | 229.30 | 244.90 | 221.00 | 628041 | 5.40% |
| 24 Jan 2022 | 230.45 | 246.45 | 251.40 | 224.30 | 880770 | -6.49% |
| 21 Jan 2022 | 246.45 | 250.75 | 257.05 | 242.75 | 383134 | -2.43% |
| 20 Jan 2022 | 252.60 | 254.00 | 258.65 | 251.00 | 274192 | 0.44% |
| 19 Jan 2022 | 251.50 | 247.35 | 256.00 | 241.10 | 364771 | 1.70% |
| 18 Jan 2022 | 247.30 | 262.05 | 262.50 | 244.05 | 458939 | -5.07% |
| 17 Jan 2022 | 260.50 | 262.75 | 265.85 | 256.55 | 422231 | -0.31% |
| 14 Jan 2022 | 261.30 | 257.90 | 265.00 | 253.50 | 709827 | 0.17% |
| 13 Jan 2022 | 260.85 | 251.20 | 263.80 | 251.20 | 767810 | 3.82% |
| 12 Jan 2022 | 251.25 | 266.00 | 269.95 | 248.20 | 925251 | -5.31% |
| 11 Jan 2022 | 265.35 | 272.00 | 280.00 | 260.40 | 2761676 | -1.49% |
| 10 Jan 2022 | 269.35 | 242.00 | 276.00 | 241.55 | 6135216 | 16.91% |
| 07 Jan 2022 | 230.40 | 234.40 | 238.00 | 227.05 | 1423671 | -0.86% |
| 06 Jan 2022 | 232.40 | 219.30 | 240.95 | 216.50 | 5355622 | 5.61% |
| 05 Jan 2022 | 220.05 | 206.90 | 226.50 | 205.25 | 3792483 | 6.30% |
| 04 Jan 2022 | 207.00 | 198.10 | 216.00 | 198.10 | 3518920 | 5.21% |
| 03 Jan 2022 | 196.75 | 195.00 | 201.40 | 194.15 | 593386 | 0.90% |
| 31 Dec 2021 | 195.00 | 188.95 | 202.00 | 185.00 | 1166709 | 3.20% |
| 30 Dec 2021 | 188.95 | 193.75 | 196.05 | 187.65 | 325515 | -2.38% |
| 29 Dec 2021 | 193.55 | 193.10 | 198.00 | 192.00 | 491545 | 0.31% |
| 28 Dec 2021 | 192.95 | 192.90 | 204.40 | 190.05 | 1796887 | 1.02% |
| 27 Dec 2021 | 191.00 | 184.00 | 193.85 | 181.10 | 723968 | 1.46% |
| 24 Dec 2021 | 188.25 | 186.00 | 194.35 | 181.25 | 919989 | 1.67% |
| 23 Dec 2021 | 185.15 | 192.00 | 197.45 | 184.00 | 789483 | -2.81% |
| 22 Dec 2021 | 190.50 | 177.00 | 198.45 | 175.60 | 2607151 | 9.61% |
| 21 Dec 2021 | 173.80 | 175.00 | 183.90 | 172.70 | 545340 | -0.11% |
| 20 Dec 2021 | 174.00 | 181.00 | 181.00 | 170.25 | 793017 | -6.48% |
| 17 Dec 2021 | 186.05 | 202.75 | 204.15 | 185.00 | 1503684 | -8.24% |
| 16 Dec 2021 | 202.75 | 185.00 | 210.60 | 183.20 | 6224364 | 11.16% |
| 15 Dec 2021 | 182.40 | 178.00 | 183.90 | 175.65 | 601181 | 4.83% |
| 14 Dec 2021 | 174.00 | 174.00 | 176.15 | 172.30 | 124818 | 0.14% |
| 13 Dec 2021 | 173.75 | 179.90 | 180.50 | 173.00 | 171369 | -1.97% |
| 10 Dec 2021 | 177.25 | 174.00 | 179.50 | 174.00 | 260681 | 1.63% |
| 09 Dec 2021 | 174.40 | 176.80 | 176.95 | 173.40 | 128033 | -0.68% |
| 08 Dec 2021 | 175.60 | 170.05 | 178.90 | 169.90 | 422727 | 3.05% |
| 07 Dec 2021 | 170.40 | 171.60 | 173.20 | 169.80 | 120587 | 0.38% |
| 06 Dec 2021 | 169.75 | 168.30 | 175.50 | 168.05 | 194665 | -0.70% |
| 03 Dec 2021 | 170.95 | 172.00 | 173.65 | 170.10 | 128125 | 0.62% |
| 02 Dec 2021 | 169.90 | 166.00 | 172.00 | 163.25 | 146682 | 2.91% |
| 01 Dec 2021 | 165.10 | 166.70 | 166.90 | 162.85 | 63896 | 0.27% |
| 30 Nov 2021 | 164.65 | 164.10 | 169.30 | 163.00 | 132636 | 1.51% |
| 29 Nov 2021 | 162.20 | 162.50 | 168.80 | 158.00 | 188488 | -3.22% |
| 26 Nov 2021 | 167.60 | 173.50 | 174.00 | 166.60 | 153282 | -3.04% |
| 25 Nov 2021 | 172.85 | 176.00 | 176.00 | 172.00 | 161249 | 0.06% |
| 24 Nov 2021 | 172.75 | 175.70 | 179.90 | 170.50 | 455244 | 1.68% |
| 23 Nov 2021 | 169.90 | 160.50 | 173.00 | 160.50 | 222184 | 2.91% |
| 22 Nov 2021 | 165.10 | 174.90 | 174.90 | 163.55 | 280894 | -3.48% |
| 18 Nov 2021 | 171.05 | 182.70 | 186.50 | 168.85 | 1332521 | -4.55% |
| 17 Nov 2021 | 179.20 | 163.95 | 179.20 | 163.10 | 657487 | 9.97% |
| 16 Nov 2021 | 162.95 | 161.55 | 163.45 | 159.55 | 138013 | 0.87% |
| 15 Nov 2021 | 161.55 | 162.40 | 162.50 | 157.95 | 109879 | 0.56% |
| 12 Nov 2021 | 160.65 | 166.95 | 166.95 | 157.50 | 621202 | -2.99% |
| 11 Nov 2021 | 165.60 | 168.60 | 169.65 | 164.05 | 121509 | -1.19% |
| 10 Nov 2021 | 167.60 | 172.90 | 173.50 | 167.00 | 221398 | -2.10% |
| 09 Nov 2021 | 171.20 | 170.80 | 174.50 | 169.10 | 717926 | 1.24% |
| 08 Nov 2021 | 169.10 | 163.35 | 170.00 | 162.55 | 317501 | 4.22% |
| 04 Nov 2021 | 162.25 | 160.15 | 163.30 | 160.15 | 58050 | 1.34% |
| 03 Nov 2021 | 160.10 | 162.40 | 162.40 | 157.00 | 76200 | 0.09% |
| 02 Nov 2021 | 159.95 | 160.20 | 163.50 | 159.05 | 113354 | 0.47% |
| 01 Nov 2021 | 159.20 | 158.00 | 159.95 | 155.85 | 96776 | 1.82% |
| 29 Oct 2021 | 156.35 | 157.90 | 157.90 | 152.30 | 87532 | 0.13% |
| 28 Oct 2021 | 156.15 | 160.00 | 160.00 | 155.40 | 73371 | -1.48% |
| 27 Oct 2021 | 158.50 | 158.90 | 162.90 | 157.20 | 104596 | -0.09% |
| 26 Oct 2021 | 158.65 | 154.90 | 159.90 | 154.55 | 119013 | 3.32% |
| 25 Oct 2021 | 153.55 | 158.60 | 159.35 | 153.00 | 107562 | -2.01% |
| 22 Oct 2021 | 156.70 | 161.10 | 161.10 | 156.00 | 67388 | -0.89% |
| 21 Oct 2021 | 158.10 | 160.50 | 161.15 | 157.50 | 65190 | -0.66% |
| 20 Oct 2021 | 159.15 | 163.05 | 163.50 | 156.00 | 117058 | -2.30% |
| 19 Oct 2021 | 162.90 | 166.95 | 167.45 | 162.65 | 121082 | -1.39% |
| 18 Oct 2021 | 165.20 | 168.00 | 168.00 | 164.45 | 129806 | -0.69% |
| 14 Oct 2021 | 166.35 | 167.00 | 169.50 | 166.00 | 105131 | -0.36% |
| 13 Oct 2021 | 166.95 | 168.50 | 169.50 | 166.50 | 131652 | -0.36% |
| 12 Oct 2021 | 167.55 | 170.55 | 170.55 | 165.80 | 131095 | -0.80% |
| 11 Oct 2021 | 168.90 | 170.70 | 171.75 | 167.90 | 102161 | -0.94% |
| 08 Oct 2021 | 170.50 | 172.80 | 174.00 | 170.00 | 103285 | -0.44% |
| 07 Oct 2021 | 171.25 | 171.90 | 174.00 | 169.70 | 120102 | 0.44% |
| 06 Oct 2021 | 170.50 | 174.00 | 176.50 | 170.00 | 246574 | -1.53% |
| 05 Oct 2021 | 173.15 | 168.20 | 174.80 | 168.20 | 347086 | 2.15% |
| 04 Oct 2021 | 169.50 | 165.25 | 170.90 | 165.25 | 210718 | 1.50% |
| 01 Oct 2021 | 167.00 | 166.90 | 168.00 | 164.25 | 81156 | 0.39% |
| 30 Sep 2021 | 166.35 | 167.70 | 168.20 | 165.80 | 76546 | -0.15% |
| 29 Sep 2021 | 166.60 | 165.00 | 169.35 | 163.20 | 96669 | 0.48% |
| 28 Sep 2021 | 165.80 | 169.25 | 169.25 | 164.50 | 119742 | -1.46% |
| 27 Sep 2021 | 168.25 | 169.90 | 170.50 | 167.10 | 114587 | -0.15% |
| 24 Sep 2021 | 168.50 | 170.50 | 171.85 | 168.15 | 103572 | -1.03% |
| 23 Sep 2021 | 170.25 | 171.30 | 172.80 | 170.00 | 125935 | -0.41% |
| 22 Sep 2021 | 170.95 | 173.00 | 173.00 | 170.00 | 182321 | -1.18% |
| 21 Sep 2021 | 173.00 | 178.70 | 178.70 | 169.75 | 419174 | 2.00% |
| 20 Sep 2021 | 169.60 | 181.00 | 181.00 | 168.00 | 703601 | 1.28% |
| 17 Sep 2021 | 167.45 | 168.20 | 170.00 | 165.00 | 192761 | -0.15% |
| 16 Sep 2021 | 167.70 | 170.90 | 170.90 | 166.20 | 128853 | -1.21% |
| 15 Sep 2021 | 169.75 | 172.10 | 172.20 | 169.20 | 123046 | -0.61% |
| 14 Sep 2021 | 170.80 | 174.40 | 174.90 | 170.00 | 165297 | -1.27% |
| 13 Sep 2021 | 173.00 | 172.45 | 179.90 | 165.55 | 593185 | 1.32% |
| 09 Sep 2021 | 170.75 | 172.00 | 174.90 | 168.00 | 327930 | 0.32% |
| 08 Sep 2021 | 170.20 | 175.00 | 175.95 | 168.35 | 306088 | -1.59% |
| 07 Sep 2021 | 172.95 | 169.00 | 174.80 | 162.55 | 431121 | 3.44% |
| 06 Sep 2021 | 167.20 | 172.25 | 172.90 | 164.20 | 367235 | -2.34% |
| 03 Sep 2021 | 171.20 | 180.50 | 180.50 | 167.65 | 1588417 | 4.33% |
| 02 Sep 2021 | 164.10 | 157.00 | 164.10 | 157.00 | 283762 | 9.99% |
| 01 Sep 2021 | 149.20 | 151.00 | 151.80 | 146.85 | 139178 | -1.03% |
| 31 Aug 2021 | 150.75 | 151.80 | 153.35 | 150.00 | 88529 | -0.63% |
| 30 Aug 2021 | 151.70 | 155.00 | 155.30 | 151.00 | 150486 | -0.91% |
| 27 Aug 2021 | 153.10 | 147.00 | 157.50 | 146.25 | 316497 | 2.99% |
| 26 Aug 2021 | 148.65 | 148.80 | 151.95 | 148.05 | 82264 | -1.49% |
| 25 Aug 2021 | 150.90 | 153.90 | 154.45 | 150.00 | 101043 | -0.36% |
| 24 Aug 2021 | 151.45 | 148.70 | 153.60 | 141.25 | 151415 | 3.84% |
| 23 Aug 2021 | 145.85 | 151.00 | 152.00 | 141.20 | 186493 | -2.15% |
| 20 Aug 2021 | 149.05 | 150.00 | 154.20 | 148.25 | 156869 | -4.21% |
| 18 Aug 2021 | 155.60 | 156.65 | 159.00 | 154.50 | 133955 | -0.29% |
| 17 Aug 2021 | 156.05 | 160.90 | 160.90 | 155.30 | 140710 | -1.48% |
| 16 Aug 2021 | 158.40 | 160.50 | 165.50 | 156.60 | 165549 | -3.27% |
| 13 Aug 2021 | 163.75 | 168.00 | 169.45 | 162.05 | 263994 | -1.36% |
| 12 Aug 2021 | 166.00 | 170.00 | 174.60 | 165.00 | 839485 | 1.72% |
| 11 Aug 2021 | 163.20 | 148.00 | 163.20 | 142.00 | 992448 | 9.97% |
| 10 Aug 2021 | 148.40 | 158.40 | 160.00 | 148.00 | 365810 | -6.31% |
| 09 Aug 2021 | 158.40 | 164.95 | 164.95 | 157.45 | 180484 | -2.61% |
| 06 Aug 2021 | 162.65 | 165.70 | 167.00 | 162.00 | 158451 | -0.43% |
| 05 Aug 2021 | 163.35 | 167.50 | 170.35 | 161.00 | 346292 | -3.40% |
| 04 Aug 2021 | 169.10 | 169.00 | 174.80 | 167.85 | 506835 | 0.74% |
| 03 Aug 2021 | 167.85 | 171.95 | 172.50 | 167.50 | 229205 | -1.12% |
| 02 Aug 2021 | 169.75 | 172.45 | 172.45 | 169.00 | 181609 | -0.03% |
| 30 Jul 2021 | 169.80 | 171.50 | 173.45 | 169.05 | 197799 | -1.28% |
| 29 Jul 2021 | 172.00 | 175.85 | 177.90 | 170.60 | 310218 | -1.85% |
| 28 Jul 2021 | 175.25 | 172.30 | 177.35 | 166.05 | 581108 | 2.79% |
| 27 Jul 2021 | 170.50 | 179.00 | 179.00 | 168.85 | 474847 | -2.99% |
| 26 Jul 2021 | 175.75 | 175.00 | 179.65 | 175.00 | 485382 | 1.83% |
| 23 Jul 2021 | 172.60 | 181.00 | 182.80 | 171.00 | 721569 | -4.24% |
| 22 Jul 2021 | 180.25 | 185.90 | 188.50 | 179.00 | 770599 | -0.74% |
| 20 Jul 2021 | 181.60 | 190.00 | 190.00 | 178.30 | 1290764 | -4.87% |
| 19 Jul 2021 | 190.90 | 177.00 | 192.50 | 176.55 | 3814250 | 9.09% |
| 16 Jul 2021 | 175.00 | 177.00 | 179.80 | 167.65 | 3358820 | -4.71% |
| 15 Jul 2021 | 183.65 | 217.80 | 223.90 | 183.65 | 8591380 | -10.00% |
| 14 Jul 2021 | 204.05 | 204.05 | 204.05 | 204.05 | 575058 | 10.00% |
| 13 Jul 2021 | 185.50 | 178.00 | 185.50 | 175.00 | 1880299 | 9.99% |
| 12 Jul 2021 | 168.65 | 150.00 | 168.65 | 148.00 | 12047038 | 19.99% |
| 09 Jul 2021 | 140.55 | 117.75 | 140.85 | 116.50 | 10887553 | 19.72% |
| 08 Jul 2021 | 117.40 | 111.30 | 119.90 | 110.20 | 1353422 | 6.53% |
| 07 Jul 2021 | 110.20 | 109.90 | 111.80 | 109.00 | 286390 | 1.33% |
| 06 Jul 2021 | 108.75 | 114.15 | 114.45 | 108.20 | 521906 | -3.93% |
| 05 Jul 2021 | 113.20 | 112.55 | 114.50 | 112.00 | 266343 | 0.85% |
| 02 Jul 2021 | 112.25 | 112.00 | 114.00 | 112.00 | 195407 | -1.19% |
| 01 Jul 2021 | 113.60 | 115.00 | 116.30 | 112.90 | 232585 | -0.70% |
| 30 Jun 2021 | 114.40 | 114.80 | 118.25 | 111.00 | 1022430 | -7.82% |
| 29 Jun 2021 | 124.10 | 122.35 | 125.35 | 122.35 | 244909 | 2.22% |
| 28 Jun 2021 | 121.40 | 121.35 | 126.50 | 120.00 | 325599 | 1.29% |
| 25 Jun 2021 | 119.85 | 120.90 | 122.50 | 119.50 | 147017 | -1.03% |
| 24 Jun 2021 | 121.10 | 125.00 | 125.90 | 120.40 | 147961 | -2.89% |
| 23 Jun 2021 | 124.70 | 122.80 | 126.50 | 121.60 | 333349 | 3.40% |
| 22 Jun 2021 | 120.60 | 120.65 | 124.00 | 120.05 | 170421 | 1.01% |
| 21 Jun 2021 | 119.40 | 115.90 | 122.55 | 115.65 | 186010 | 1.10% |
| 18 Jun 2021 | 118.10 | 122.95 | 123.90 | 112.80 | 352179 | -2.96% |
| 17 Jun 2021 | 121.70 | 121.50 | 125.55 | 120.80 | 265842 | -0.81% |
| 16 Jun 2021 | 122.70 | 127.40 | 127.40 | 121.45 | 243653 | -3.35% |
| 15 Jun 2021 | 126.95 | 124.60 | 129.70 | 124.60 | 342538 | 1.89% |
| 14 Jun 2021 | 124.60 | 128.00 | 128.35 | 119.65 | 297622 | -1.81% |
| 11 Jun 2021 | 126.90 | 130.10 | 131.40 | 125.10 | 319170 | -1.67% |
| 10 Jun 2021 | 129.05 | 126.70 | 134.00 | 126.30 | 496244 | 2.83% |
| 09 Jun 2021 | 125.50 | 128.45 | 135.00 | 124.00 | 1883384 | -0.91% |
| 08 Jun 2021 | 126.65 | 114.75 | 133.90 | 114.30 | 4935179 | 11.15% |
| 07 Jun 2021 | 113.95 | 114.00 | 115.90 | 112.60 | 176564 | 0.22% |
| 04 Jun 2021 | 113.70 | 114.35 | 114.85 | 112.50 | 209349 | -0.44% |
| 03 Jun 2021 | 114.20 | 114.70 | 115.65 | 113.50 | 195529 | 0.40% |
| 02 Jun 2021 | 113.75 | 110.00 | 116.25 | 109.50 | 418274 | 3.88% |
| 01 Jun 2021 | 109.50 | 113.50 | 114.45 | 108.90 | 234357 | -2.67% |
| 31 May 2021 | 112.50 | 114.00 | 115.50 | 111.15 | 130681 | -1.32% |
| 28 May 2021 | 114.00 | 115.65 | 117.20 | 113.25 | 245483 | -1.43% |
| 27 May 2021 | 115.65 | 116.00 | 118.70 | 114.00 | 387057 | -0.13% |
| 26 May 2021 | 115.80 | 111.10 | 117.80 | 109.95 | 894103 | 4.14% |
| 25 May 2021 | 111.20 | 115.00 | 116.15 | 110.50 | 259894 | -2.58% |
| 24 May 2021 | 114.15 | 114.00 | 117.30 | 113.10 | 549099 | 0.71% |
| 21 May 2021 | 113.35 | 114.00 | 115.75 | 112.40 | 458030 | 0.44% |
| 20 May 2021 | 112.85 | 108.15 | 115.65 | 105.00 | 1376176 | 6.31% |
| 19 May 2021 | 106.15 | 101.00 | 107.00 | 101.00 | 324532 | 4.27% |
| 18 May 2021 | 101.80 | 101.50 | 102.75 | 101.25 | 59473 | 0.00% |
| 17 May 2021 | 101.80 | 100.60 | 104.90 | 99.95 | 102301 | 1.85% |
| 14 May 2021 | 99.95 | 102.15 | 103.90 | 99.15 | 111047 | -2.11% |
| 12 May 2021 | 102.10 | 104.00 | 105.50 | 101.50 | 142161 | -1.26% |
| 11 May 2021 | 103.40 | 101.50 | 106.00 | 100.35 | 223681 | 1.72% |
| 10 May 2021 | 101.65 | 99.00 | 103.00 | 98.05 | 213521 | 4.26% |
| 07 May 2021 | 97.50 | 98.00 | 98.50 | 97.20 | 50521 | 0.31% |
| 06 May 2021 | 97.20 | 97.45 | 98.75 | 96.90 | 115515 | 0.10% |
| 05 May 2021 | 97.10 | 97.10 | 98.35 | 96.80 | 44876 | 0.10% |
| 04 May 2021 | 97.00 | 98.70 | 98.70 | 96.60 | 90267 | -0.05% |
| 03 May 2021 | 97.05 | 95.55 | 97.50 | 95.55 | 51811 | -0.92% |
| 30 Apr 2021 | 97.95 | 98.50 | 98.50 | 96.60 | 37950 | 0.26% |
| 29 Apr 2021 | 97.70 | 98.20 | 98.50 | 97.00 | 25352 | 0.26% |
| 28 Apr 2021 | 97.45 | 97.25 | 98.45 | 97.15 | 58976 | 0.21% |
| 27 Apr 2021 | 97.25 | 98.80 | 99.35 | 96.50 | 25384 | 0.21% |
| 26 Apr 2021 | 97.05 | 99.85 | 99.85 | 96.50 | 44192 | 0.05% |
| 23 Apr 2021 | 97.00 | 98.35 | 98.35 | 96.25 | 52155 | 0.67% |
| 22 Apr 2021 | 96.35 | 96.50 | 97.30 | 95.55 | 44590 | -0.16% |
| 20 Apr 2021 | 96.50 | 95.00 | 97.50 | 95.00 | 36187 | 1.79% |
| 19 Apr 2021 | 94.80 | 98.40 | 98.40 | 91.95 | 96564 | -3.90% |
| 16 Apr 2021 | 98.65 | 98.00 | 99.90 | 98.00 | 63549 | 1.49% |
| 15 Apr 2021 | 97.20 | 96.05 | 97.80 | 96.05 | 86953 | -0.82% |
| 13 Apr 2021 | 98.00 | 96.45 | 99.45 | 96.45 | 41316 | 1.61% |
| 12 Apr 2021 | 96.45 | 100.00 | 100.35 | 91.15 | 140628 | -4.60% |
| 09 Apr 2021 | 101.10 | 101.55 | 102.20 | 100.40 | 39697 | -0.25% |
| 08 Apr 2021 | 101.35 | 101.45 | 102.40 | 100.80 | 47407 | -0.05% |
| 07 Apr 2021 | 101.40 | 101.50 | 101.85 | 100.50 | 43816 | 0.55% |
| 06 Apr 2021 | 100.85 | 101.50 | 101.65 | 100.15 | 31441 | 0.65% |
| 05 Apr 2021 | 100.20 | 101.95 | 101.95 | 99.00 | 71517 | -0.79% |
| 01 Apr 2021 | 101.00 | 99.60 | 101.95 | 99.60 | 61969 | 2.28% |
| 31 Mar 2021 | 98.75 | 99.00 | 100.40 | 98.15 | 66002 | -1.40% |
| 30 Mar 2021 | 100.15 | 101.00 | 101.85 | 99.75 | 74466 | 0.65% |
| 26 Mar 2021 | 99.50 | 98.70 | 100.55 | 98.70 | 78650 | 1.53% |
| 25 Mar 2021 | 98.00 | 102.80 | 103.30 | 96.20 | 237981 | -4.44% |
| 24 Mar 2021 | 102.55 | 105.20 | 105.50 | 102.15 | 77754 | -2.01% |
| 23 Mar 2021 | 104.65 | 104.10 | 106.85 | 104.10 | 63044 | 0.05% |
| 22 Mar 2021 | 104.60 | 105.40 | 106.10 | 102.90 | 92666 | 0.24% |
| 19 Mar 2021 | 104.35 | 105.35 | 105.35 | 102.50 | 79818 | -0.71% |
| 18 Mar 2021 | 105.10 | 105.60 | 106.75 | 103.10 | 116385 | 0.10% |
| 17 Mar 2021 | 105.00 | 107.80 | 109.90 | 104.55 | 139665 | -1.87% |
| 16 Mar 2021 | 107.00 | 108.85 | 108.85 | 106.80 | 121616 | -1.02% |
| 15 Mar 2021 | 108.10 | 110.65 | 111.30 | 107.00 | 161417 | -2.88% |
| 12 Mar 2021 | 111.30 | 112.90 | 115.70 | 110.55 | 452364 | -0.63% |
| 10 Mar 2021 | 112.00 | 106.70 | 115.00 | 106.10 | 1380280 | 5.56% |
| 09 Mar 2021 | 106.10 | 107.05 | 107.40 | 106.00 | 95859 | -0.24% |
| 08 Mar 2021 | 106.35 | 106.30 | 107.60 | 106.00 | 86151 | -0.28% |
| 05 Mar 2021 | 106.65 | 107.40 | 107.75 | 106.25 | 131718 | -0.33% |
| 04 Mar 2021 | 107.00 | 107.15 | 107.65 | 105.60 | 138471 | -0.23% |
| 03 Mar 2021 | 107.25 | 106.30 | 109.40 | 106.30 | 167250 | 0.89% |
| 02 Mar 2021 | 106.30 | 106.50 | 107.45 | 105.75 | 86612 | 0.09% |
| 01 Mar 2021 | 106.20 | 107.90 | 107.90 | 105.55 | 103378 | -0.42% |
| 26 Feb 2021 | 106.65 | 106.80 | 109.80 | 105.30 | 186121 | -1.07% |
| 25 Feb 2021 | 107.80 | 106.70 | 108.80 | 106.00 | 219872 | 1.60% |
| 24 Feb 2021 | 106.10 | 105.95 | 106.95 | 105.90 | 30217 | 0.43% |
| 23 Feb 2021 | 105.65 | 107.45 | 107.50 | 105.05 | 80026 | -0.33% |
| 22 Feb 2021 | 106.00 | 107.90 | 108.60 | 105.50 | 160070 | 0.19% |
| 19 Feb 2021 | 105.80 | 105.00 | 109.50 | 104.00 | 230676 | 0.91% |
| 18 Feb 2021 | 104.85 | 105.40 | 106.35 | 104.50 | 108430 | 0.00% |
| 17 Feb 2021 | 104.85 | 105.50 | 105.80 | 104.00 | 121024 | -0.52% |
| 16 Feb 2021 | 105.40 | 105.05 | 106.90 | 105.05 | 104203 | 0.24% |
| 15 Feb 2021 | 105.15 | 105.85 | 106.90 | 104.80 | 112519 | -0.66% |
| 12 Feb 2021 | 105.85 | 105.30 | 107.70 | 105.30 | 112021 | 0.52% |
| 11 Feb 2021 | 105.30 | 105.05 | 107.20 | 103.60 | 158160 | -0.66% |
| 10 Feb 2021 | 106.00 | 111.40 | 112.50 | 104.00 | 287233 | -4.38% |
| 09 Feb 2021 | 110.85 | 111.60 | 114.70 | 110.25 | 99721 | 0.05% |
| 08 Feb 2021 | 110.80 | 108.80 | 113.00 | 108.30 | 173780 | 2.64% |
| 05 Feb 2021 | 107.95 | 108.40 | 109.70 | 107.00 | 115350 | 0.51% |
| 04 Feb 2021 | 107.40 | 107.50 | 108.75 | 106.55 | 111061 | 0.33% |
| 03 Feb 2021 | 107.05 | 108.75 | 108.75 | 106.00 | 80727 | 0.19% |
| 02 Feb 2021 | 106.85 | 106.80 | 107.80 | 105.75 | 121797 | 1.62% |
| 01 Feb 2021 | 105.15 | 106.00 | 106.40 | 104.00 | 75916 | 0.81% |
| 29 Jan 2021 | 104.30 | 104.95 | 105.75 | 103.25 | 74579 | 0.10% |
| 28 Jan 2021 | 104.20 | 103.30 | 105.45 | 102.00 | 63454 | 0.29% |
| 27 Jan 2021 | 103.90 | 105.15 | 105.45 | 103.20 | 59309 | -1.14% |
| 25 Jan 2021 | 105.10 | 106.35 | 107.00 | 104.40 | 99626 | -0.71% |
| 22 Jan 2021 | 105.85 | 107.85 | 107.85 | 105.20 | 102129 | -0.47% |
| 21 Jan 2021 | 106.35 | 109.30 | 110.35 | 105.10 | 102519 | -1.94% |
| 20 Jan 2021 | 108.45 | 109.20 | 111.20 | 107.10 | 128506 | -0.18% |
| 19 Jan 2021 | 108.65 | 108.20 | 109.90 | 107.40 | 67336 | 1.40% |
| 18 Jan 2021 | 107.15 | 105.00 | 108.85 | 105.00 | 170719 | -2.41% |
| 15 Jan 2021 | 109.80 | 112.20 | 112.80 | 108.40 | 141919 | -1.96% |
| 14 Jan 2021 | 112.00 | 112.80 | 113.00 | 111.00 | 99246 | -0.13% |
| 13 Jan 2021 | 112.15 | 113.00 | 114.65 | 110.80 | 190832 | -0.36% |
| 12 Jan 2021 | 112.55 | 111.95 | 113.90 | 111.40 | 160115 | 0.18% |
| 11 Jan 2021 | 112.35 | 117.90 | 117.90 | 111.10 | 256213 | -1.58% |
| 08 Jan 2021 | 114.15 | 114.30 | 116.50 | 113.25 | 282292 | 0.79% |
| 07 Jan 2021 | 113.25 | 115.00 | 115.55 | 113.00 | 170553 | -0.40% |
| 06 Jan 2021 | 113.70 | 112.00 | 116.80 | 111.75 | 580209 | 1.97% |
| 05 Jan 2021 | 111.50 | 110.00 | 113.05 | 109.20 | 164396 | -0.18% |
| 04 Jan 2021 | 111.70 | 113.80 | 113.80 | 110.60 | 151600 | 0.00% |
| 01 Jan 2021 | 111.70 | 111.00 | 113.50 | 110.40 | 208710 | 1.27% |
| 31 Dec 2020 | 110.30 | 111.50 | 112.00 | 109.55 | 98742 | -0.54% |
| 30 Dec 2020 | 110.90 | 113.30 | 113.40 | 110.00 | 160132 | -0.63% |
| 29 Dec 2020 | 111.60 | 111.10 | 112.50 | 107.55 | 166529 | 0.77% |
| 28 Dec 2020 | 110.75 | 109.05 | 112.15 | 109.05 | 151618 | 2.50% |
| 24 Dec 2020 | 108.05 | 108.70 | 110.90 | 107.10 | 121989 | 0.14% |
| 23 Dec 2020 | 107.90 | 106.00 | 109.20 | 105.40 | 178842 | 2.37% |
| 22 Dec 2020 | 105.40 | 105.80 | 108.00 | 99.55 | 325621 | -0.38% |
| 21 Dec 2020 | 105.80 | 118.20 | 118.30 | 103.45 | 423809 | -10.57% |
| 18 Dec 2020 | 118.30 | 120.00 | 122.30 | 117.75 | 327673 | -1.38% |
| 17 Dec 2020 | 119.95 | 119.00 | 123.80 | 118.15 | 1765711 | 3.41% |
| 16 Dec 2020 | 116.00 | 112.95 | 117.80 | 112.95 | 447317 | 3.66% |
| 15 Dec 2020 | 111.90 | 114.20 | 114.20 | 110.70 | 166565 | -1.67% |
| 14 Dec 2020 | 113.80 | 116.80 | 116.90 | 113.05 | 191107 | -1.90% |
| 11 Dec 2020 | 116.00 | 112.20 | 118.95 | 112.00 | 577154 | 3.94% |
| 10 Dec 2020 | 111.60 | 115.00 | 115.00 | 110.00 | 213509 | -2.96% |
| 09 Dec 2020 | 115.00 | 117.00 | 119.65 | 114.10 | 675986 | -0.95% |
| 08 Dec 2020 | 116.10 | 108.85 | 118.00 | 108.50 | 1544845 | 7.45% |
| 07 Dec 2020 | 108.05 | 107.00 | 109.50 | 104.60 | 252403 | 1.69% |
| 04 Dec 2020 | 106.25 | 108.00 | 108.70 | 105.00 | 136076 | -1.25% |
| 03 Dec 2020 | 107.60 | 108.10 | 109.00 | 107.05 | 247733 | 0.89% |
| 02 Dec 2020 | 106.65 | 105.20 | 108.80 | 105.10 | 426407 | 1.67% |
| 01 Dec 2020 | 104.90 | 104.45 | 106.00 | 103.75 | 192109 | 1.25% |
| 27 Nov 2020 | 103.60 | 104.00 | 105.40 | 103.25 | 187622 | 0.05% |
| 26 Nov 2020 | 103.55 | 101.10 | 105.85 | 100.15 | 407433 | 2.27% |
| 25 Nov 2020 | 101.25 | 102.10 | 103.20 | 100.80 | 87068 | -0.78% |
| 24 Nov 2020 | 102.05 | 100.90 | 102.90 | 100.60 | 178503 | 1.44% |
| 23 Nov 2020 | 100.60 | 100.95 | 100.95 | 99.90 | 55421 | 0.70% |
| 20 Nov 2020 | 99.90 | 101.45 | 101.45 | 99.55 | 57811 | -0.10% |
| 19 Nov 2020 | 100.00 | 99.80 | 101.95 | 98.95 | 174969 | 0.20% |
| 18 Nov 2020 | 99.80 | 100.85 | 100.85 | 99.50 | 116328 | -0.20% |
| 17 Nov 2020 | 100.00 | 101.30 | 101.30 | 99.55 | 131253 | 0.45% |
| 14 Nov 2020 | 99.55 | 100.00 | 100.30 | 99.00 | 96957 | 0.61% |
| 13 Nov 2020 | 98.95 | 102.95 | 104.15 | 98.45 | 395329 | -3.46% |
| 12 Nov 2020 | 102.50 | 102.70 | 103.75 | 101.95 | 72462 | -0.44% |
| 11 Nov 2020 | 102.95 | 102.55 | 103.50 | 102.40 | 78003 | 1.03% |
| 10 Nov 2020 | 101.90 | 103.00 | 103.75 | 101.35 | 81814 | -0.73% |
| 09 Nov 2020 | 102.65 | 102.60 | 103.00 | 101.20 | 75466 | 0.69% |
| 06 Nov 2020 | 101.95 | 103.35 | 103.40 | 101.05 | 39953 | -0.05% |
| 05 Nov 2020 | 102.00 | 101.90 | 103.00 | 101.10 | 56652 | 1.14% |
| 04 Nov 2020 | 100.85 | 101.90 | 101.90 | 100.50 | 45055 | 0.00% |
| 03 Nov 2020 | 100.85 | 100.70 | 101.90 | 100.50 | 45602 | 0.10% |
| 02 Nov 2020 | 100.75 | 102.90 | 102.90 | 100.60 | 35298 | 0.15% |
| 30 Oct 2020 | 100.60 | 100.90 | 102.35 | 100.20 | 52844 | 0.00% |
| 29 Oct 2020 | 100.60 | 101.90 | 101.90 | 100.05 | 66166 | -1.08% |
| 28 Oct 2020 | 101.70 | 102.00 | 103.25 | 101.50 | 53425 | -0.59% |
| 27 Oct 2020 | 102.30 | 103.15 | 103.70 | 101.15 | 53052 | -0.68% |
| 26 Oct 2020 | 103.00 | 104.30 | 105.05 | 102.35 | 63011 | -1.44% |
| 23 Oct 2020 | 104.50 | 104.60 | 106.90 | 103.50 | 110099 | 0.63% |
| 22 Oct 2020 | 103.85 | 102.60 | 108.80 | 102.60 | 378445 | 0.83% |
| 21 Oct 2020 | 103.00 | 102.55 | 105.40 | 101.70 | 112841 | 0.73% |
| 20 Oct 2020 | 102.25 | 102.45 | 103.25 | 101.80 | 47147 | -0.58% |
| 19 Oct 2020 | 102.85 | 103.50 | 103.50 | 101.75 | 44963 | 1.18% |
| 16 Oct 2020 | 101.65 | 102.90 | 102.90 | 100.95 | 46886 | 0.54% |
| 15 Oct 2020 | 101.10 | 103.00 | 103.00 | 101.00 | 81259 | -0.64% |
| 14 Oct 2020 | 101.75 | 102.50 | 103.00 | 101.00 | 78512 | -0.44% |
| 13 Oct 2020 | 102.20 | 104.00 | 104.90 | 102.00 | 86743 | -1.02% |
| 12 Oct 2020 | 103.25 | 104.05 | 105.35 | 103.00 | 72286 | -0.63% |
| 09 Oct 2020 | 103.90 | 104.90 | 105.40 | 103.50 | 92227 | -0.57% |
| 08 Oct 2020 | 104.50 | 106.00 | 108.00 | 103.70 | 122499 | -1.79% |
| 07 Oct 2020 | 106.40 | 110.00 | 110.40 | 106.00 | 161752 | -3.75% |
| 06 Oct 2020 | 110.55 | 104.50 | 113.50 | 104.10 | 1238816 | 6.61% |
| 05 Oct 2020 | 103.70 | 103.95 | 106.30 | 103.20 | 101855 | 0.53% |
| 01 Oct 2020 | 103.15 | 102.85 | 108.25 | 102.10 | 234466 | 1.43% |
| 30 Sep 2020 | 101.70 | 103.65 | 104.20 | 101.25 | 42827 | -1.21% |
| 29 Sep 2020 | 102.95 | 102.40 | 105.50 | 102.00 | 68537 | -0.34% |
| 28 Sep 2020 | 103.30 | 100.60 | 105.85 | 100.60 | 128544 | 2.13% |
| 25 Sep 2020 | 101.15 | 102.20 | 102.80 | 99.00 | 62842 | 1.10% |
| 24 Sep 2020 | 100.05 | 102.20 | 102.20 | 99.00 | 69482 | -2.29% |
| 23 Sep 2020 | 102.40 | 101.75 | 106.90 | 101.75 | 138335 | 1.84% |
| 22 Sep 2020 | 100.55 | 102.95 | 102.95 | 97.00 | 91409 | -1.32% |
| 21 Sep 2020 | 101.90 | 107.40 | 107.40 | 101.10 | 112387 | -4.05% |
| 18 Sep 2020 | 106.20 | 108.30 | 109.80 | 105.25 | 95406 | -1.94% |
| 17 Sep 2020 | 108.30 | 109.75 | 110.40 | 106.75 | 139222 | -1.99% |
| 16 Sep 2020 | 110.50 | 105.15 | 113.50 | 104.00 | 438739 | 5.79% |
| 15 Sep 2020 | 104.45 | 106.70 | 108.60 | 104.05 | 84523 | -2.06% |
| 14 Sep 2020 | 106.65 | 103.30 | 109.00 | 103.30 | 274112 | 3.54% |
| 11 Sep 2020 | 103.00 | 103.10 | 104.85 | 102.45 | 61529 | -0.29% |
| 10 Sep 2020 | 103.30 | 104.45 | 104.85 | 103.00 | 41145 | 1.22% |
| 09 Sep 2020 | 102.05 | 102.90 | 102.90 | 100.50 | 89008 | -0.92% |
| 08 Sep 2020 | 103.00 | 105.70 | 105.70 | 102.80 | 55506 | -0.96% |
| 07 Sep 2020 | 104.00 | 104.05 | 105.90 | 103.50 | 59811 | -0.76% |
| 04 Sep 2020 | 104.80 | 102.80 | 106.65 | 101.05 | 79912 | -1.83% |
| 03 Sep 2020 | 106.75 | 108.45 | 109.10 | 106.30 | 68017 | -0.74% |
| 02 Sep 2020 | 107.55 | 107.30 | 109.30 | 107.00 | 80414 | 0.61% |
| 01 Sep 2020 | 106.90 | 108.65 | 108.65 | 105.00 | 98988 | -0.33% |
| 31 Aug 2020 | 107.25 | 113.85 | 115.00 | 106.70 | 240275 | -5.84% |
| 28 Aug 2020 | 113.90 | 115.40 | 118.00 | 113.20 | 358959 | -0.18% |
| 27 Aug 2020 | 114.10 | 106.80 | 120.00 | 106.70 | 2107531 | 6.89% |
| 26 Aug 2020 | 106.75 | 108.00 | 108.00 | 106.50 | 110038 | 0.09% |
| 25 Aug 2020 | 106.65 | 109.10 | 110.50 | 105.20 | 172607 | -1.75% |
| 24 Aug 2020 | 108.55 | 114.15 | 114.95 | 107.45 | 239054 | -0.91% |
| 21 Aug 2020 | 109.55 | 107.50 | 114.40 | 106.95 | 556397 | 3.20% |
| 20 Aug 2020 | 106.15 | 106.90 | 108.00 | 104.50 | 126892 | 0.38% |
| 19 Aug 2020 | 105.75 | 105.00 | 106.85 | 104.70 | 97325 | 1.44% |
| 18 Aug 2020 | 104.25 | 103.60 | 105.80 | 102.80 | 49250 | 0.63% |
| 17 Aug 2020 | 103.60 | 104.90 | 105.50 | 102.80 | 59278 | -0.62% |
| 14 Aug 2020 | 104.25 | 108.10 | 109.50 | 101.15 | 112462 | -3.52% |
| 13 Aug 2020 | 108.05 | 107.75 | 110.00 | 107.20 | 137998 | 0.28% |
| 12 Aug 2020 | 107.75 | 101.70 | 109.90 | 101.45 | 304138 | 5.17% |
| 11 Aug 2020 | 102.45 | 104.00 | 104.00 | 102.05 | 65187 | 0.49% |
| 10 Aug 2020 | 101.95 | 102.00 | 103.30 | 101.55 | 81789 | 0.25% |
| 07 Aug 2020 | 101.70 | 102.45 | 102.45 | 101.25 | 55609 | -0.29% |
| 06 Aug 2020 | 102.00 | 101.60 | 103.80 | 101.60 | 53445 | -0.54% |
| 05 Aug 2020 | 102.55 | 101.10 | 103.90 | 101.10 | 82985 | 1.43% |
| 04 Aug 2020 | 101.10 | 101.65 | 102.90 | 100.15 | 110018 | 0.80% |
| 03 Aug 2020 | 100.30 | 103.70 | 103.70 | 99.25 | 142964 | -3.28% |
| 31 Jul 2020 | 103.70 | 106.00 | 106.50 | 103.15 | 79501 | -2.31% |
| 30 Jul 2020 | 106.15 | 110.10 | 114.10 | 105.35 | 174061 | -5.10% |
| 29 Jul 2020 | 111.85 | 115.05 | 116.00 | 106.00 | 131635 | -2.44% |
| 28 Jul 2020 | 114.65 | 114.45 | 115.00 | 113.50 | 79059 | 1.15% |
| 27 Jul 2020 | 113.35 | 113.00 | 115.25 | 112.60 | 92560 | -0.22% |
| 24 Jul 2020 | 113.60 | 113.95 | 115.90 | 112.75 | 78825 | -0.83% |
| 23 Jul 2020 | 114.55 | 113.00 | 116.85 | 112.70 | 117365 | 1.01% |
| 22 Jul 2020 | 113.40 | 112.50 | 114.70 | 110.25 | 196635 | 0.89% |
| 21 Jul 2020 | 112.40 | 107.20 | 115.40 | 106.60 | 289546 | 5.89% |
| 20 Jul 2020 | 106.15 | 106.00 | 107.00 | 106.00 | 55140 | 0.19% |
| 17 Jul 2020 | 105.95 | 106.95 | 107.10 | 104.55 | 45833 | -0.24% |
| 16 Jul 2020 | 106.20 | 108.40 | 108.40 | 105.25 | 45096 | -0.14% |
| 15 Jul 2020 | 106.35 | 106.00 | 108.95 | 105.75 | 68351 | 0.85% |
| 14 Jul 2020 | 105.45 | 108.10 | 109.95 | 104.05 | 117940 | -2.63% |
| 13 Jul 2020 | 108.30 | 108.35 | 110.65 | 107.20 | 98350 | -0.41% |
| 10 Jul 2020 | 108.75 | 110.40 | 110.95 | 108.35 | 59546 | -2.16% |
| 09 Jul 2020 | 111.15 | 111.40 | 113.20 | 110.50 | 61037 | 0.54% |
| 08 Jul 2020 | 110.55 | 112.25 | 112.95 | 110.10 | 85742 | -0.94% |
| 07 Jul 2020 | 111.60 | 110.90 | 113.40 | 109.30 | 142875 | 1.04% |
| 06 Jul 2020 | 110.45 | 108.85 | 111.70 | 108.20 | 83700 | 2.08% |
| 03 Jul 2020 | 108.20 | 110.25 | 110.85 | 107.00 | 61677 | -0.69% |
| 02 Jul 2020 | 108.95 | 108.80 | 111.30 | 108.50 | 63661 | 1.16% |
| 01 Jul 2020 | 107.70 | 109.10 | 109.75 | 106.20 | 65004 | -0.51% |
| 30 Jun 2020 | 108.25 | 113.45 | 114.50 | 107.65 | 115333 | -3.78% |
| 29 Jun 2020 | 112.50 | 114.45 | 114.45 | 111.30 | 47982 | -1.70% |
| 26 Jun 2020 | 114.45 | 112.20 | 116.40 | 112.20 | 67337 | 1.06% |
| 25 Jun 2020 | 113.25 | 114.20 | 116.40 | 112.10 | 95215 | 0.22% |
| 24 Jun 2020 | 113.00 | 118.75 | 119.35 | 111.70 | 188057 | -4.44% |
| 23 Jun 2020 | 118.25 | 114.25 | 120.60 | 114.10 | 396322 | 4.46% |
| 22 Jun 2020 | 113.20 | 109.00 | 118.30 | 109.00 | 437595 | 4.14% |
| 19 Jun 2020 | 108.70 | 104.85 | 112.50 | 104.85 | 313700 | 3.77% |
| 18 Jun 2020 | 104.75 | 99.45 | 107.35 | 99.45 | 91454 | 1.31% |
| 17 Jun 2020 | 103.40 | 104.00 | 107.50 | 100.15 | 122935 | -0.05% |
| 16 Jun 2020 | 103.45 | 108.50 | 108.80 | 101.50 | 99678 | -2.82% |
| 15 Jun 2020 | 106.45 | 107.20 | 108.70 | 104.50 | 64446 | -0.19% |
| 12 Jun 2020 | 106.65 | 100.00 | 107.40 | 100.00 | 95827 | 0.85% |
| 11 Jun 2020 | 105.75 | 109.95 | 112.00 | 104.50 | 134052 | -2.98% |
| 10 Jun 2020 | 109.00 | 114.80 | 114.80 | 108.00 | 109748 | -2.85% |
| 09 Jun 2020 | 112.20 | 118.00 | 118.00 | 108.25 | 189574 | -4.51% |
| 08 Jun 2020 | 117.50 | 116.70 | 118.65 | 114.00 | 404257 | 3.07% |
| 05 Jun 2020 | 114.00 | 101.45 | 117.35 | 100.75 | 585793 | 13.72% |
| 04 Jun 2020 | 100.25 | 103.60 | 103.95 | 99.50 | 71182 | -3.23% |
| 03 Jun 2020 | 103.60 | 103.00 | 105.00 | 103.00 | 132221 | 1.27% |
| 02 Jun 2020 | 102.30 | 101.90 | 103.85 | 100.10 | 86004 | 1.04% |
| 01 Jun 2020 | 101.25 | 100.95 | 103.50 | 100.95 | 120528 | 1.55% |
| 29 May 2020 | 99.70 | 99.80 | 100.95 | 99.00 | 26589 | -0.15% |
| 28 May 2020 | 99.85 | 99.90 | 101.00 | 98.50 | 53301 | 1.32% |
| 27 May 2020 | 98.55 | 97.50 | 99.40 | 97.00 | 40566 | 1.44% |
| 26 May 2020 | 97.15 | 97.55 | 99.70 | 96.15 | 36384 | -0.05% |
| 22 May 2020 | 97.20 | 97.55 | 99.25 | 96.70 | 56777 | -0.72% |
| 21 May 2020 | 97.90 | 98.50 | 100.70 | 96.95 | 77325 | 0.56% |
| 20 May 2020 | 97.35 | 97.65 | 99.40 | 97.00 | 31565 | -0.10% |
| 19 May 2020 | 97.45 | 100.95 | 100.95 | 97.00 | 32525 | -2.60% |
| 18 May 2020 | 100.05 | 99.50 | 101.00 | 95.40 | 147290 | 0.96% |
| 15 May 2020 | 99.10 | 97.05 | 100.70 | 96.00 | 37052 | 0.15% |
| 14 May 2020 | 98.95 | 103.25 | 104.00 | 98.50 | 58836 | -4.49% |
| 13 May 2020 | 103.60 | 103.10 | 108.80 | 100.70 | 206081 | 2.52% |
| 12 May 2020 | 101.05 | 98.95 | 104.00 | 95.50 | 103412 | 3.48% |
| 11 May 2020 | 97.65 | 96.80 | 98.50 | 95.10 | 57708 | 1.93% |
| 08 May 2020 | 95.80 | 95.80 | 96.90 | 93.30 | 49435 | 1.81% |
| 07 May 2020 | 94.10 | 94.90 | 95.15 | 93.95 | 42216 | -1.21% |
| 06 May 2020 | 95.25 | 95.40 | 96.20 | 93.25 | 46024 | 1.33% |
| 05 May 2020 | 94.00 | 94.00 | 95.85 | 93.60 | 48361 | 0.48% |
| 04 May 2020 | 93.55 | 95.00 | 95.00 | 92.70 | 66256 | -4.35% |
| 30 Apr 2020 | 97.80 | 99.00 | 99.90 | 96.75 | 114625 | 1.03% |
| 29 Apr 2020 | 96.80 | 94.10 | 99.80 | 94.00 | 217514 | 3.20% |
| 28 Apr 2020 | 93.80 | 95.20 | 95.20 | 92.45 | 58918 | 0.00% |
| 27 Apr 2020 | 93.80 | 95.50 | 98.70 | 92.65 | 88745 | -1.68% |
| 24 Apr 2020 | 95.40 | 94.60 | 96.75 | 92.25 | 76019 | 0.63% |
| 23 Apr 2020 | 94.80 | 92.20 | 97.80 | 92.20 | 103727 | 4.41% |
| 22 Apr 2020 | 90.80 | 94.00 | 94.55 | 89.85 | 65057 | -3.61% |
| 21 Apr 2020 | 94.20 | 96.15 | 96.15 | 93.25 | 54615 | -4.02% |
| 20 Apr 2020 | 98.15 | 100.50 | 100.50 | 97.50 | 53054 | -0.71% |
| 17 Apr 2020 | 98.85 | 102.00 | 103.00 | 96.80 | 100936 | -0.55% |
| 16 Apr 2020 | 99.40 | 96.70 | 102.40 | 95.05 | 108485 | 2.79% |
| 15 Apr 2020 | 96.70 | 97.75 | 100.45 | 95.95 | 55244 | -1.07% |
| 13 Apr 2020 | 97.75 | 102.00 | 102.00 | 95.00 | 54961 | -2.30% |
| 09 Apr 2020 | 100.05 | 93.20 | 104.90 | 93.20 | 180958 | 8.22% |
| 08 Apr 2020 | 92.45 | 90.00 | 95.80 | 88.55 | 79137 | 2.32% |
| 07 Apr 2020 | 90.35 | 90.80 | 91.90 | 87.15 | 63494 | 4.88% |
| 03 Apr 2020 | 86.15 | 85.70 | 88.00 | 84.20 | 43919 | 0.53% |
| 01 Apr 2020 | 85.70 | 87.90 | 87.90 | 84.80 | 39384 | -0.70% |
| 31 Mar 2020 | 86.30 | 89.20 | 89.25 | 83.60 | 106978 | 2.07% |
| 30 Mar 2020 | 84.55 | 85.00 | 86.05 | 78.10 | 93000 | -2.54% |
| 27 Mar 2020 | 86.75 | 86.90 | 92.50 | 84.95 | 145809 | -0.06% |
| 26 Mar 2020 | 86.80 | 90.00 | 90.05 | 84.55 | 343065 | -1.36% |
| 25 Mar 2020 | 88.00 | 85.00 | 89.50 | 80.00 | 195254 | 3.47% |
| 24 Mar 2020 | 85.05 | 88.00 | 89.00 | 80.50 | 123751 | 2.47% |
| 23 Mar 2020 | 83.00 | 83.00 | 85.55 | 82.35 | 159417 | -9.29% |
| 20 Mar 2020 | 91.50 | 85.05 | 91.55 | 83.75 | 233768 | 9.91% |
| 19 Mar 2020 | 83.25 | 81.00 | 85.90 | 76.05 | 168367 | -1.42% |
| 18 Mar 2020 | 84.45 | 95.40 | 96.00 | 83.35 | 172236 | -8.80% |
| 17 Mar 2020 | 92.60 | 95.40 | 98.00 | 91.00 | 124834 | -0.64% |
| 16 Mar 2020 | 93.20 | 98.00 | 99.50 | 89.65 | 141568 | -7.68% |
| 13 Mar 2020 | 100.95 | 80.30 | 102.00 | 74.20 | 290349 | 9.49% |
| 12 Mar 2020 | 92.20 | 102.00 | 105.20 | 91.00 | 275682 | -17.24% |
| 11 Mar 2020 | 111.40 | 113.00 | 117.80 | 109.10 | 162265 | 0.54% |
| 09 Mar 2020 | 110.80 | 120.25 | 120.25 | 107.00 | 304206 | -10.32% |
| 06 Mar 2020 | 123.55 | 122.00 | 127.00 | 121.00 | 168456 | -5.87% |
| 05 Mar 2020 | 131.25 | 130.80 | 135.20 | 127.80 | 194718 | 2.54% |
| 04 Mar 2020 | 128.00 | 144.90 | 144.90 | 125.60 | 390235 | -10.43% |
| 03 Mar 2020 | 142.90 | 144.00 | 147.95 | 141.30 | 124118 | 1.03% |
| 02 Mar 2020 | 141.45 | 148.00 | 149.15 | 140.20 | 236242 | -0.11% |
| 28 Feb 2020 | 141.60 | 138.30 | 144.00 | 135.60 | 316580 | -3.44% |
| 27 Feb 2020 | 146.65 | 148.25 | 150.95 | 141.20 | 223967 | -2.40% |
| 26 Feb 2020 | 150.25 | 155.00 | 157.90 | 145.10 | 244402 | -2.85% |
| 25 Feb 2020 | 154.65 | 158.65 | 161.50 | 152.60 | 198720 | -1.90% |
| 24 Feb 2020 | 157.65 | 160.20 | 165.00 | 156.90 | 289997 | -4.86% |
| 20 Feb 2020 | 165.70 | 163.00 | 171.10 | 163.00 | 540434 | 1.78% |
| 19 Feb 2020 | 162.80 | 154.00 | 165.70 | 154.00 | 590093 | 6.68% |
| 18 Feb 2020 | 152.60 | 151.90 | 154.35 | 148.05 | 237978 | -0.03% |
| 17 Feb 2020 | 152.65 | 154.00 | 156.70 | 151.00 | 184498 | -0.81% |
| 14 Feb 2020 | 153.90 | 158.00 | 162.00 | 151.75 | 307474 | -2.41% |
| 13 Feb 2020 | 157.70 | 156.50 | 164.35 | 154.95 | 638455 | 0.38% |
| 12 Feb 2020 | 157.10 | 150.00 | 168.60 | 148.25 | 2259726 | 6.08% |
| 11 Feb 2020 | 148.10 | 133.00 | 157.00 | 123.45 | 3000054 | 12.50% |
| 10 Feb 2020 | 131.65 | 127.25 | 137.00 | 124.05 | 611565 | 5.11% |
| 07 Feb 2020 | 125.25 | 124.15 | 126.45 | 122.20 | 78528 | 0.76% |
| 06 Feb 2020 | 124.30 | 124.50 | 127.25 | 123.00 | 109943 | 0.40% |
| 05 Feb 2020 | 123.80 | 115.00 | 124.85 | 115.00 | 166131 | 7.56% |
| 04 Feb 2020 | 115.10 | 115.90 | 117.50 | 114.55 | 64757 | 0.79% |
| 03 Feb 2020 | 114.20 | 113.85 | 117.85 | 113.50 | 84342 | 0.13% |
| 01 Feb 2020 | 114.05 | 119.40 | 122.00 | 112.30 | 90394 | -4.48% |
| 31 Jan 2020 | 119.40 | 121.45 | 121.75 | 118.00 | 54943 | 0.67% |
| 30 Jan 2020 | 118.60 | 123.90 | 124.85 | 117.85 | 107676 | -3.46% |
| 29 Jan 2020 | 122.85 | 125.35 | 127.00 | 122.20 | 94182 | -1.99% |
| 28 Jan 2020 | 125.35 | 127.85 | 128.00 | 123.25 | 245548 | -1.38% |
| 27 Jan 2020 | 127.10 | 127.20 | 129.10 | 125.50 | 110847 | -0.78% |
| 24 Jan 2020 | 128.10 | 127.25 | 129.90 | 126.30 | 106124 | 0.63% |
| 23 Jan 2020 | 127.30 | 125.30 | 128.00 | 124.10 | 69294 | 1.60% |
| 22 Jan 2020 | 125.30 | 127.10 | 128.60 | 123.70 | 213915 | -1.34% |
| 21 Jan 2020 | 127.00 | 125.10 | 129.50 | 122.60 | 234367 | 1.56% |
| 20 Jan 2020 | 125.05 | 127.00 | 129.00 | 122.25 | 153280 | -3.25% |
| 17 Jan 2020 | 129.25 | 127.35 | 131.30 | 126.60 | 296814 | 2.17% |
| 16 Jan 2020 | 126.50 | 128.30 | 130.90 | 124.65 | 204250 | -0.71% |
| 15 Jan 2020 | 127.40 | 123.95 | 130.25 | 123.95 | 187350 | 2.21% |
| 14 Jan 2020 | 124.65 | 125.30 | 127.20 | 121.10 | 109554 | -0.68% |
| 13 Jan 2020 | 125.50 | 124.10 | 129.00 | 124.10 | 155370 | 1.13% |
| 10 Jan 2020 | 124.10 | 127.60 | 128.15 | 123.45 | 113540 | -1.90% |
| 09 Jan 2020 | 126.50 | 129.75 | 132.00 | 125.05 | 566986 | 0.24% |
| 08 Jan 2020 | 126.20 | 113.35 | 131.40 | 113.25 | 1120337 | 8.51% |
| 07 Jan 2020 | 116.30 | 110.00 | 119.80 | 109.95 | 260579 | 6.99% |
| 06 Jan 2020 | 108.70 | 111.00 | 112.00 | 106.10 | 142589 | -2.95% |
| 03 Jan 2020 | 112.00 | 116.55 | 117.90 | 110.60 | 120359 | -3.90% |
| 02 Jan 2020 | 116.55 | 117.45 | 123.00 | 113.60 | 299608 | 0.21% |
| 01 Jan 2020 | 116.30 | 103.85 | 123.00 | 102.95 | 717541 | 13.46% |
| 31 Dec 2019 | 102.50 | 104.70 | 107.00 | 101.55 | 75631 | -1.73% |
| 30 Dec 2019 | 104.30 | 103.00 | 106.00 | 103.00 | 70577 | 1.11% |
| 27 Dec 2019 | 103.15 | 106.15 | 106.50 | 102.25 | 51058 | -2.09% |
| 26 Dec 2019 | 105.35 | 103.00 | 108.00 | 102.00 | 196287 | 3.18% |
| 24 Dec 2019 | 102.10 | 96.45 | 105.00 | 95.30 | 178449 | 7.19% |
| 23 Dec 2019 | 95.25 | 95.40 | 96.00 | 93.10 | 29665 | 1.33% |
| 20 Dec 2019 | 94.00 | 93.75 | 94.95 | 93.50 | 21598 | 0.27% |
| 19 Dec 2019 | 93.75 | 94.10 | 94.50 | 88.00 | 47080 | -0.58% |
| 18 Dec 2019 | 94.30 | 95.15 | 95.15 | 92.00 | 24354 | 0.32% |
| 17 Dec 2019 | 94.00 | 93.55 | 94.75 | 93.55 | 13238 | -0.21% |
| 16 Dec 2019 | 94.20 | 96.90 | 96.90 | 94.00 | 15122 | -0.53% |
| 13 Dec 2019 | 94.70 | 94.00 | 95.00 | 93.00 | 18537 | 1.12% |
| 12 Dec 2019 | 93.65 | 93.80 | 94.00 | 91.80 | 28225 | 0.75% |
| 11 Dec 2019 | 92.95 | 93.40 | 94.95 | 92.50 | 23183 | -1.38% |
| 10 Dec 2019 | 94.25 | 93.20 | 95.40 | 93.00 | 18841 | -0.05% |
| 09 Dec 2019 | 94.30 | 92.00 | 98.00 | 92.00 | 34752 | 0.91% |
| 06 Dec 2019 | 93.45 | 94.25 | 94.95 | 92.30 | 23189 | -0.85% |
| 05 Dec 2019 | 94.25 | 95.55 | 95.55 | 93.80 | 29576 | -0.53% |
| 04 Dec 2019 | 94.75 | 96.30 | 96.30 | 93.60 | 28855 | -1.56% |
| 03 Dec 2019 | 96.25 | 97.00 | 97.45 | 96.00 | 16529 | -0.77% |
| 02 Dec 2019 | 97.00 | 98.35 | 99.75 | 96.00 | 33247 | -1.67% |
| 29 Nov 2019 | 98.65 | 98.80 | 100.75 | 98.00 | 36746 | 0.31% |
| 28 Nov 2019 | 98.35 | 99.00 | 100.60 | 97.50 | 28731 | -0.86% |
| 27 Nov 2019 | 99.20 | 99.50 | 103.00 | 98.55 | 61899 | -1.05% |
| 26 Nov 2019 | 100.25 | 98.40 | 101.00 | 97.60 | 80040 | 2.93% |
