KITEX Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Mar 2025 | 181.12 | 188.50 | 189.40 | 179.50 | 394849 | -2.50% |
| 25 Mar 2025 | 185.77 | 191.52 | 191.52 | 179.00 | 1091963 | 1.85% |
| 24 Mar 2025 | 182.40 | 174.25 | 182.40 | 173.72 | 299530 | 5.00% |
| 21 Mar 2025 | 173.72 | 170.90 | 175.00 | 169.94 | 385568 | 1.65% |
| 20 Mar 2025 | 170.90 | 173.10 | 174.90 | 169.93 | 416420 | -0.36% |
| 19 Mar 2025 | 171.52 | 168.49 | 176.26 | 168.49 | 1095380 | 2.17% |
| 18 Mar 2025 | 167.87 | 164.00 | 167.87 | 161.57 | 442446 | 5.00% |
| 17 Mar 2025 | 159.88 | 160.99 | 164.00 | 155.65 | 328570 | -0.57% |
| 13 Mar 2025 | 160.79 | 166.08 | 169.80 | 159.11 | 379988 | -1.67% |
| 12 Mar 2025 | 163.52 | 161.90 | 166.81 | 159.10 | 404416 | 2.93% |
| 11 Mar 2025 | 158.87 | 159.91 | 160.09 | 155.98 | 448624 | -3.24% |
| 10 Mar 2025 | 164.19 | 170.75 | 171.41 | 162.85 | 343867 | -4.21% |
| 07 Mar 2025 | 171.41 | 171.00 | 176.40 | 167.00 | 301624 | 0.87% |
| 06 Mar 2025 | 169.94 | 176.89 | 177.97 | 165.50 | 426106 | 0.26% |
| 05 Mar 2025 | 169.50 | 160.00 | 169.50 | 158.70 | 286902 | 5.00% |
| 04 Mar 2025 | 161.43 | 147.01 | 161.43 | 147.01 | 489371 | 5.00% |
| 03 Mar 2025 | 153.75 | 157.00 | 161.00 | 153.06 | 516750 | -4.57% |
| 28 Feb 2025 | 161.12 | 161.12 | 165.00 | 161.12 | 315323 | -5.01% |
| 27 Feb 2025 | 169.61 | 178.60 | 181.88 | 169.61 | 242729 | -5.00% |
| 25 Feb 2025 | 178.54 | 174.10 | 185.50 | 172.20 | 203378 | -1.38% |
| 24 Feb 2025 | 181.03 | 182.60 | 192.50 | 181.03 | 418834 | -5.00% |
| 21 Feb 2025 | 190.56 | 193.05 | 198.80 | 190.50 | 516119 | -4.97% |
| 20 Feb 2025 | 200.53 | 199.76 | 209.00 | 189.77 | 941882 | 0.39% |
| 19 Feb 2025 | 199.76 | 180.73 | 199.76 | 180.73 | 1224596 | 5.00% |
| 18 Feb 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 133941 | -5.00% |
| 17 Feb 2025 | 200.27 | 212.00 | 216.00 | 200.27 | 350100 | -5.00% |
| 14 Feb 2025 | 210.82 | 207.50 | 214.95 | 197.00 | 301387 | 1.95% |
| 13 Feb 2025 | 206.79 | 197.05 | 210.13 | 195.50 | 284785 | 3.33% |
| 12 Feb 2025 | 200.13 | 200.10 | 204.64 | 193.79 | 202470 | -1.89% |
| 11 Feb 2025 | 203.99 | 212.99 | 214.58 | 203.85 | 195469 | -4.94% |
| 10 Feb 2025 | 214.58 | 217.20 | 217.55 | 204.00 | 269125 | 3.24% |
| 07 Feb 2025 | 207.84 | 204.00 | 209.95 | 201.11 | 306149 | 3.94% |
| 06 Feb 2025 | 199.96 | 192.89 | 201.11 | 190.00 | 250445 | 4.40% |
| 05 Feb 2025 | 191.54 | 194.68 | 198.15 | 189.50 | 342343 | -1.77% |
| 04 Feb 2025 | 195.00 | 189.40 | 195.10 | 189.40 | 452968 | 4.95% |
| 03 Feb 2025 | 185.81 | 181.10 | 189.08 | 179.69 | 477025 | -1.77% |
| 01 Feb 2025 | 189.15 | 196.00 | 198.90 | 182.59 | 266433 | -1.59% |
| 31 Jan 2025 | 192.20 | 184.05 | 196.90 | 181.75 | 394756 | 0.47% |
| 30 Jan 2025 | 191.30 | 201.35 | 201.35 | 191.30 | 285482 | -4.99% |
| 29 Jan 2025 | 201.35 | 184.00 | 203.30 | 184.00 | 569411 | 3.98% |
| 28 Jan 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 119348 | -4.98% |
| 27 Jan 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 102132 | -4.99% |
| 24 Jan 2025 | 214.50 | 223.00 | 224.00 | 214.50 | 208355 | -4.98% |
| 23 Jan 2025 | 225.75 | 227.20 | 235.00 | 222.60 | 353012 | -3.65% |
| 22 Jan 2025 | 234.30 | 244.80 | 244.80 | 234.30 | 208898 | -4.99% |
| 21 Jan 2025 | 246.60 | 269.00 | 269.20 | 244.05 | 572455 | -3.82% |
| 20 Jan 2025 | 256.40 | 253.80 | 256.40 | 249.00 | 261689 | 5.00% |
| 17 Jan 2025 | 244.20 | 225.05 | 244.20 | 225.05 | 112380 | 5.00% |
| 16 Jan 2025 | 232.58 | 241.66 | 243.00 | 226.70 | 183631 | -1.77% |
| 15 Jan 2025 | 236.76 | 248.33 | 248.33 | 234.00 | 131671 | -2.73% |
| 14 Jan 2025 | 243.41 | 242.98 | 245.00 | 239.10 | 130997 | 2.53% |
| 13 Jan 2025 | 237.41 | 231.00 | 241.66 | 223.33 | 361346 | 2.55% |
| 10 Jan 2025 | 231.51 | 226.66 | 234.00 | 216.83 | 158760 | 1.44% |
| 09 Jan 2025 | 228.23 | 233.26 | 238.33 | 225.00 | 138431 | -0.41% |
| 08 Jan 2025 | 229.18 | 232.33 | 236.83 | 226.95 | 139222 | -0.94% |
| 07 Jan 2025 | 231.36 | 214.20 | 231.36 | 210.00 | 222757 | 5.00% |
| 06 Jan 2025 | 220.35 | 235.00 | 235.00 | 220.35 | 171193 | -4.99% |
| 03 Jan 2025 | 231.93 | 246.00 | 246.33 | 231.93 | 186775 | -5.00% |
| 02 Jan 2025 | 244.13 | 235.00 | 244.48 | 233.33 | 248798 | 4.83% |
| 01 Jan 2025 | 232.88 | 218.06 | 233.26 | 215.00 | 332122 | 4.71% |
| 31 Dec 2024 | 222.40 | 212.11 | 231.66 | 212.11 | 520908 | -0.39% |
| 30 Dec 2024 | 223.26 | 231.66 | 235.01 | 223.26 | 176691 | -5.00% |
| 27 Dec 2024 | 235.01 | 248.30 | 249.33 | 235.01 | 153593 | -5.00% |
| 26 Dec 2024 | 247.38 | 258.98 | 261.00 | 245.33 | 71970 | -3.73% |
| 24 Dec 2024 | 256.96 | 249.00 | 264.96 | 240.00 | 223612 | 1.81% |
| 23 Dec 2024 | 252.40 | 265.30 | 265.30 | 252.40 | 165183 | -5.00% |
| 20 Dec 2024 | 265.68 | 280.00 | 283.33 | 265.68 | 207879 | -5.00% |
| 19 Dec 2024 | 279.66 | 268.00 | 286.66 | 262.66 | 110811 | 1.34% |
| 18 Dec 2024 | 275.96 | 286.33 | 286.66 | 271.08 | 210210 | -3.29% |
| 17 Dec 2024 | 285.35 | 286.56 | 292.33 | 283.33 | 133651 | -0.42% |
| 16 Dec 2024 | 286.56 | 295.46 | 295.46 | 283.33 | 229710 | -1.29% |
| 13 Dec 2024 | 290.30 | 283.66 | 290.30 | 276.50 | 188471 | 5.00% |
| 12 Dec 2024 | 276.48 | 290.33 | 293.21 | 272.00 | 468475 | -1.29% |
| 11 Dec 2024 | 280.10 | 280.10 | 280.10 | 278.76 | 125954 | 5.00% |
| 10 Dec 2024 | 266.76 | 263.33 | 266.76 | 260.00 | 123430 | 5.00% |
| 09 Dec 2024 | 254.06 | 243.33 | 254.06 | 243.33 | 201659 | 4.99% |
| 06 Dec 2024 | 241.98 | 242.93 | 246.00 | 239.40 | 79768 | -0.39% |
| 05 Dec 2024 | 242.93 | 246.66 | 247.33 | 238.33 | 112064 | -1.85% |
| 04 Dec 2024 | 247.51 | 241.46 | 248.41 | 240.68 | 246926 | 3.03% |
| 03 Dec 2024 | 240.23 | 252.33 | 252.33 | 235.81 | 435677 | -3.22% |
| 02 Dec 2024 | 248.21 | 247.26 | 252.50 | 242.58 | 430042 | 0.29% |
| 29 Nov 2024 | 247.48 | 242.66 | 255.90 | 240.66 | 869384 | 1.55% |
| 28 Nov 2024 | 243.71 | 235.96 | 244.56 | 233.66 | 760354 | 4.63% |
| 27 Nov 2024 | 232.93 | 235.66 | 244.98 | 227.48 | 890417 | -0.48% |
| 26 Nov 2024 | 234.05 | 227.33 | 234.05 | 221.35 | 770924 | 5.00% |
| 25 Nov 2024 | 222.91 | 218.66 | 222.91 | 212.58 | 965263 | 4.99% |
| 22 Nov 2024 | 212.31 | 225.00 | 226.61 | 211.23 | 943896 | -4.52% |
| 21 Nov 2024 | 222.35 | 215.66 | 222.35 | 212.00 | 638914 | 5.00% |
| 19 Nov 2024 | 211.76 | 211.76 | 211.76 | 211.28 | 186362 | 5.00% |
| 18 Nov 2024 | 201.68 | 206.60 | 208.98 | 197.05 | 360964 | -0.55% |
| 14 Nov 2024 | 202.80 | 192.66 | 202.85 | 188.11 | 554137 | 4.97% |
| 13 Nov 2024 | 193.20 | 205.33 | 205.33 | 192.71 | 431968 | -4.76% |
| 12 Nov 2024 | 202.85 | 213.00 | 216.16 | 200.68 | 276873 | -3.10% |
| 11 Nov 2024 | 209.35 | 211.70 | 218.93 | 207.66 | 361500 | -0.90% |
| 08 Nov 2024 | 211.25 | 221.23 | 226.23 | 209.23 | 639794 | -2.65% |
| 07 Nov 2024 | 217.01 | 207.65 | 217.01 | 206.01 | 552656 | 5.00% |
| 06 Nov 2024 | 206.68 | 206.93 | 211.60 | 202.25 | 486065 | 0.69% |
| 05 Nov 2024 | 205.26 | 217.66 | 222.38 | 203.91 | 1160241 | -4.37% |
| 04 Nov 2024 | 214.65 | 213.30 | 214.65 | 208.96 | 2197295 | 5.00% |
| 01 Nov 2024 | 204.43 | 204.43 | 204.43 | 204.43 | 134548 | 5.00% |
| 31 Oct 2024 | 194.70 | 194.70 | 194.70 | 191.68 | 896012 | 5.00% |
| 30 Oct 2024 | 185.43 | 181.31 | 188.48 | 170.55 | 1341335 | 3.30% |
| 29 Oct 2024 | 179.51 | 173.63 | 180.00 | 173.61 | 437641 | 4.60% |
| 28 Oct 2024 | 171.61 | 169.35 | 177.40 | 167.50 | 629724 | 1.57% |
| 25 Oct 2024 | 168.96 | 172.31 | 176.66 | 161.10 | 1052313 | -0.35% |
| 24 Oct 2024 | 169.56 | 164.67 | 169.56 | 163.37 | 460344 | 4.99% |
| 23 Oct 2024 | 161.50 | 158.33 | 161.50 | 157.92 | 314395 | 4.99% |
| 22 Oct 2024 | 153.82 | 161.68 | 164.67 | 153.60 | 391021 | -4.86% |
| 21 Oct 2024 | 161.68 | 170.73 | 172.15 | 161.43 | 290644 | -4.84% |
| 18 Oct 2024 | 169.91 | 170.00 | 172.26 | 163.67 | 217219 | 0.19% |
| 17 Oct 2024 | 169.58 | 179.00 | 179.60 | 169.25 | 330550 | -4.81% |
| 16 Oct 2024 | 178.15 | 174.33 | 179.35 | 173.33 | 253114 | 2.12% |
| 15 Oct 2024 | 174.46 | 181.13 | 181.13 | 173.50 | 252634 | -1.96% |
| 14 Oct 2024 | 177.95 | 176.28 | 182.16 | 168.53 | 488655 | 2.18% |
| 11 Oct 2024 | 174.15 | 188.33 | 188.33 | 174.15 | 561259 | -5.00% |
| 10 Oct 2024 | 183.31 | 183.31 | 183.31 | 181.11 | 419062 | 4.99% |
| 09 Oct 2024 | 174.60 | 168.30 | 174.60 | 167.66 | 171173 | 4.99% |
| 08 Oct 2024 | 166.30 | 159.05 | 171.33 | 159.05 | 850044 | -0.66% |
| 07 Oct 2024 | 167.41 | 172.00 | 175.00 | 167.41 | 275710 | -4.99% |
| 04 Oct 2024 | 176.21 | 186.00 | 191.66 | 176.21 | 781303 | -5.00% |
| 03 Oct 2024 | 185.48 | 181.63 | 189.66 | 176.85 | 1967303 | 2.67% |
| 01 Oct 2024 | 180.65 | 180.65 | 180.65 | 170.18 | 662137 | 5.00% |
| 30 Sep 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 203433 | 4.99% |
| 27 Sep 2024 | 163.87 | 157.63 | 163.87 | 155.40 | 377398 | 5.00% |
| 26 Sep 2024 | 156.07 | 160.00 | 162.00 | 154.40 | 277817 | -1.68% |
| 25 Sep 2024 | 158.73 | 152.18 | 159.75 | 150.65 | 449409 | 4.31% |
| 24 Sep 2024 | 152.17 | 157.45 | 157.45 | 151.00 | 280946 | -2.24% |
| 23 Sep 2024 | 155.65 | 161.98 | 165.32 | 155.23 | 599310 | -3.33% |
| 20 Sep 2024 | 161.02 | 151.67 | 161.02 | 147.18 | 572808 | 4.66% |
| 19 Sep 2024 | 153.85 | 165.75 | 165.75 | 153.85 | 506022 | -5.00% |
| 18 Sep 2024 | 161.95 | 173.33 | 173.33 | 161.28 | 918867 | -4.60% |
| 17 Sep 2024 | 169.76 | 176.28 | 180.01 | 168.01 | 542632 | -4.01% |
| 16 Sep 2024 | 176.85 | 173.33 | 180.66 | 167.68 | 888058 | 2.76% |
| 13 Sep 2024 | 172.10 | 169.46 | 172.10 | 164.33 | 954942 | 4.99% |
| 12 Sep 2024 | 163.92 | 160.67 | 163.92 | 156.73 | 614719 | 5.00% |
| 11 Sep 2024 | 156.12 | 157.65 | 161.57 | 154.22 | 817474 | 0.55% |
| 10 Sep 2024 | 155.27 | 168.00 | 168.26 | 154.67 | 1386507 | -4.63% |
| 09 Sep 2024 | 162.80 | 155.62 | 162.80 | 153.42 | 1459168 | 5.00% |
| 06 Sep 2024 | 155.05 | 141.60 | 155.87 | 137.33 | 1904249 | 9.42% |
| 05 Sep 2024 | 141.70 | 140.83 | 146.67 | 140.83 | 900472 | 0.89% |
| 04 Sep 2024 | 140.45 | 136.33 | 147.28 | 133.90 | 3250016 | 4.89% |
| 03 Sep 2024 | 133.90 | 122.00 | 133.90 | 120.63 | 1775064 | 10.00% |
| 02 Sep 2024 | 121.73 | 123.67 | 123.67 | 118.78 | 279125 | -0.50% |
| 30 Aug 2024 | 122.34 | 120.98 | 124.57 | 118.83 | 332502 | 1.06% |
| 29 Aug 2024 | 121.06 | 122.83 | 124.00 | 117.87 | 398538 | -1.51% |
| 28 Aug 2024 | 122.91 | 123.15 | 126.03 | 121.72 | 479926 | 0.42% |
| 27 Aug 2024 | 122.39 | 122.28 | 124.67 | 120.04 | 444125 | -0.83% |
| 26 Aug 2024 | 123.42 | 127.90 | 128.25 | 121.08 | 764392 | -3.15% |
| 23 Aug 2024 | 127.44 | 126.98 | 130.67 | 125.00 | 1320643 | 1.42% |
| 22 Aug 2024 | 125.65 | 117.62 | 126.52 | 114.67 | 2068402 | 7.59% |
| 21 Aug 2024 | 116.79 | 115.92 | 118.67 | 111.75 | 1295803 | 1.76% |
| 20 Aug 2024 | 114.77 | 126.67 | 131.28 | 113.00 | 3583233 | -6.90% |
| 19 Aug 2024 | 123.28 | 109.47 | 125.00 | 108.38 | 12065233 | 14.21% |
| 16 Aug 2024 | 107.94 | 94.67 | 113.03 | 92.33 | 13772058 | 13.14% |
| 14 Aug 2024 | 95.40 | 80.33 | 95.56 | 76.67 | 6387808 | 19.79% |
| 13 Aug 2024 | 79.64 | 81.01 | 82.60 | 79.18 | 320971 | -2.71% |
| 12 Aug 2024 | 81.86 | 80.76 | 84.00 | 79.88 | 573459 | 1.85% |
| 09 Aug 2024 | 80.37 | 83.70 | 84.67 | 79.80 | 755741 | -3.03% |
| 08 Aug 2024 | 82.88 | 85.19 | 85.65 | 82.25 | 950202 | -2.71% |
| 07 Aug 2024 | 85.19 | 84.31 | 91.45 | 83.67 | 5712124 | 3.62% |
| 06 Aug 2024 | 82.21 | 72.33 | 83.67 | 72.00 | 4219696 | 16.99% |
| 05 Aug 2024 | 70.27 | 72.95 | 73.56 | 69.81 | 380725 | -7.39% |
| 02 Aug 2024 | 75.88 | 74.67 | 76.61 | 73.33 | 125989 | -0.08% |
| 01 Aug 2024 | 75.94 | 78.47 | 78.61 | 75.20 | 236910 | -2.72% |
| 31 Jul 2024 | 78.06 | 77.82 | 79.00 | 77.23 | 217170 | 1.05% |
| 30 Jul 2024 | 77.25 | 77.63 | 79.00 | 77.02 | 195341 | 0.23% |
| 29 Jul 2024 | 77.07 | 77.63 | 78.77 | 76.33 | 327325 | -0.01% |
| 26 Jul 2024 | 77.08 | 75.48 | 78.78 | 75.17 | 481922 | 2.77% |
| 25 Jul 2024 | 75.00 | 74.49 | 75.34 | 73.59 | 190251 | 0.68% |
| 24 Jul 2024 | 74.49 | 72.40 | 76.14 | 72.40 | 281476 | 2.89% |
| 23 Jul 2024 | 72.40 | 72.96 | 74.50 | 70.70 | 218164 | -0.40% |
| 22 Jul 2024 | 72.69 | 72.00 | 74.60 | 70.86 | 205088 | 0.25% |
| 19 Jul 2024 | 72.51 | 74.70 | 75.41 | 72.33 | 288267 | -4.01% |
| 18 Jul 2024 | 75.54 | 77.97 | 77.97 | 74.70 | 497352 | -3.03% |
| 16 Jul 2024 | 77.90 | 73.60 | 79.75 | 73.27 | 1902639 | 6.32% |
| 15 Jul 2024 | 73.27 | 73.62 | 74.00 | 72.17 | 305949 | 1.79% |
| 12 Jul 2024 | 71.98 | 72.65 | 72.92 | 71.74 | 118726 | -0.40% |
| 11 Jul 2024 | 72.27 | 71.83 | 73.58 | 71.79 | 151664 | 1.02% |
| 10 Jul 2024 | 71.54 | 72.43 | 72.65 | 70.05 | 178871 | -1.12% |
| 09 Jul 2024 | 72.35 | 71.67 | 73.30 | 71.67 | 151245 | 0.11% |
| 08 Jul 2024 | 72.27 | 74.00 | 74.00 | 71.49 | 258689 | -1.90% |
| 05 Jul 2024 | 73.67 | 71.08 | 74.25 | 70.82 | 688745 | 3.79% |
| 04 Jul 2024 | 70.98 | 70.73 | 72.00 | 70.62 | 166461 | 0.54% |
| 03 Jul 2024 | 70.60 | 71.66 | 71.94 | 70.43 | 101961 | -0.77% |
| 02 Jul 2024 | 71.15 | 71.36 | 72.00 | 70.05 | 136127 | 0.13% |
| 01 Jul 2024 | 71.06 | 70.27 | 71.92 | 69.33 | 236797 | 1.83% |
| 28 Jun 2024 | 69.78 | 68.95 | 71.66 | 68.95 | 231591 | 1.26% |
| 27 Jun 2024 | 68.91 | 70.83 | 71.45 | 68.33 | 219468 | -2.68% |
| 26 Jun 2024 | 70.81 | 72.97 | 73.13 | 70.57 | 163684 | -1.34% |
| 25 Jun 2024 | 71.77 | 71.13 | 72.80 | 70.98 | 205020 | 1.63% |
| 24 Jun 2024 | 70.62 | 71.14 | 71.33 | 69.74 | 97885 | -0.73% |
| 21 Jun 2024 | 71.14 | 72.23 | 72.67 | 70.68 | 145823 | -0.35% |
| 20 Jun 2024 | 71.39 | 69.42 | 72.43 | 69.15 | 409348 | 3.87% |
| 19 Jun 2024 | 68.73 | 69.97 | 69.97 | 68.02 | 134277 | -0.88% |
| 18 Jun 2024 | 69.34 | 70.67 | 71.17 | 68.68 | 212950 | -1.20% |
| 14 Jun 2024 | 70.18 | 69.92 | 70.90 | 69.43 | 125852 | 0.86% |
| 13 Jun 2024 | 69.58 | 69.65 | 70.17 | 68.67 | 140209 | 0.48% |
| 12 Jun 2024 | 69.25 | 70.45 | 70.97 | 68.99 | 157590 | -1.31% |
| 11 Jun 2024 | 70.17 | 68.33 | 71.67 | 68.07 | 254121 | 2.96% |
| 10 Jun 2024 | 68.15 | 68.95 | 69.00 | 67.89 | 100103 | 0.62% |
| 07 Jun 2024 | 67.73 | 66.07 | 68.00 | 66.07 | 152040 | 3.40% |
| 06 Jun 2024 | 65.50 | 64.62 | 66.15 | 64.55 | 145115 | 2.87% |
| 05 Jun 2024 | 63.67 | 64.42 | 65.82 | 62.18 | 241909 | 0.32% |
| 04 Jun 2024 | 63.47 | 67.77 | 67.77 | 59.00 | 264816 | -4.94% |
| 03 Jun 2024 | 66.77 | 69.70 | 69.70 | 66.45 | 205415 | -0.79% |
| 31 May 2024 | 67.30 | 67.60 | 68.33 | 66.23 | 107223 | -0.33% |
| 30 May 2024 | 67.52 | 68.32 | 68.53 | 67.32 | 51562 | -1.17% |
| 29 May 2024 | 68.32 | 67.67 | 68.80 | 67.10 | 92606 | 0.07% |
| 28 May 2024 | 68.27 | 69.13 | 69.57 | 68.12 | 70100 | -1.24% |
| 27 May 2024 | 69.13 | 72.00 | 72.00 | 68.52 | 172813 | -1.48% |
| 24 May 2024 | 70.17 | 70.50 | 71.98 | 69.45 | 128659 | -0.47% |
| 23 May 2024 | 70.50 | 72.88 | 72.88 | 70.33 | 203788 | -3.27% |
| 22 May 2024 | 72.88 | 73.97 | 76.28 | 72.12 | 245070 | -0.71% |
| 21 May 2024 | 73.40 | 75.00 | 76.18 | 72.78 | 792807 | 3.05% |
| 18 May 2024 | 71.23 | 71.83 | 72.00 | 70.33 | 65250 | 0.15% |
| 17 May 2024 | 71.12 | 70.33 | 72.00 | 69.45 | 260553 | 1.99% |
| 16 May 2024 | 69.73 | 70.33 | 70.70 | 68.93 | 164108 | 1.09% |
| 15 May 2024 | 68.98 | 68.05 | 70.43 | 67.38 | 149394 | 2.88% |
| 14 May 2024 | 67.05 | 65.30 | 67.52 | 65.30 | 73108 | 2.21% |
| 13 May 2024 | 65.60 | 66.58 | 66.90 | 64.67 | 85500 | -1.23% |
| 10 May 2024 | 66.42 | 66.60 | 67.57 | 65.50 | 67840 | -0.27% |
| 09 May 2024 | 66.60 | 68.67 | 69.68 | 65.45 | 121218 | -3.13% |
| 08 May 2024 | 68.75 | 67.15 | 69.30 | 66.57 | 80586 | 2.57% |
| 07 May 2024 | 67.03 | 67.30 | 68.52 | 66.33 | 111704 | -0.40% |
| 06 May 2024 | 67.30 | 68.77 | 68.85 | 67.10 | 93262 | -1.72% |
| 03 May 2024 | 68.48 | 69.67 | 69.92 | 67.77 | 111994 | -1.35% |
| 02 May 2024 | 69.42 | 68.13 | 71.33 | 67.83 | 253390 | 2.34% |
| 30 Apr 2024 | 67.83 | 67.18 | 69.07 | 67.18 | 95967 | -0.43% |
| 29 Apr 2024 | 68.12 | 68.58 | 68.70 | 67.72 | 98966 | -0.16% |
| 26 Apr 2024 | 68.23 | 67.62 | 68.92 | 66.90 | 125310 | 0.98% |
| 25 Apr 2024 | 67.57 | 68.53 | 68.53 | 67.20 | 85006 | -1.14% |
| 24 Apr 2024 | 68.35 | 66.33 | 69.30 | 66.22 | 191298 | 2.89% |
| 23 Apr 2024 | 66.43 | 66.33 | 67.17 | 65.45 | 131770 | 1.37% |
| 22 Apr 2024 | 65.53 | 65.25 | 65.93 | 65.08 | 85601 | 1.55% |
| 19 Apr 2024 | 64.53 | 63.88 | 65.42 | 63.35 | 122947 | -0.75% |
| 18 Apr 2024 | 65.02 | 65.17 | 66.97 | 64.87 | 110643 | -0.20% |
| 16 Apr 2024 | 65.15 | 64.83 | 66.00 | 63.88 | 129598 | 0.31% |
| 15 Apr 2024 | 64.95 | 65.67 | 66.03 | 63.73 | 214209 | -3.68% |
| 12 Apr 2024 | 67.43 | 66.83 | 68.33 | 66.68 | 147709 | -0.62% |
| 10 Apr 2024 | 67.85 | 68.17 | 68.63 | 67.10 | 129432 | 0.04% |
| 09 Apr 2024 | 67.82 | 68.82 | 69.52 | 67.18 | 124426 | -1.45% |
| 08 Apr 2024 | 68.82 | 69.67 | 70.33 | 68.67 | 121487 | -0.51% |
| 05 Apr 2024 | 69.17 | 68.82 | 69.67 | 68.13 | 132321 | 0.32% |
| 04 Apr 2024 | 68.95 | 68.35 | 69.75 | 67.95 | 364212 | 1.89% |
| 03 Apr 2024 | 67.67 | 64.67 | 68.60 | 64.67 | 550803 | 4.67% |
| 02 Apr 2024 | 64.65 | 63.37 | 65.03 | 63.37 | 218098 | 0.73% |
| 01 Apr 2024 | 64.18 | 61.67 | 64.50 | 61.60 | 244390 | 5.82% |
| 28 Mar 2024 | 60.65 | 60.80 | 61.90 | 60.30 | 324975 | 0.12% |
| 27 Mar 2024 | 60.58 | 61.65 | 62.85 | 60.17 | 476751 | -0.33% |
| 26 Mar 2024 | 60.78 | 64.20 | 64.83 | 60.40 | 596152 | -5.36% |
| 22 Mar 2024 | 64.22 | 62.33 | 65.43 | 62.20 | 215145 | 1.97% |
| 21 Mar 2024 | 62.98 | 63.90 | 64.32 | 62.45 | 173048 | 0.33% |
| 20 Mar 2024 | 62.77 | 63.40 | 63.92 | 61.33 | 152878 | 0.06% |
| 19 Mar 2024 | 62.73 | 64.00 | 64.63 | 62.33 | 125338 | -2.29% |
| 18 Mar 2024 | 64.20 | 65.17 | 65.17 | 63.33 | 190731 | 1.69% |
| 15 Mar 2024 | 63.13 | 64.18 | 65.27 | 62.00 | 302531 | -0.14% |
| 14 Mar 2024 | 63.22 | 60.43 | 65.00 | 60.43 | 608071 | 4.84% |
| 13 Mar 2024 | 60.30 | 68.33 | 69.97 | 59.45 | 900299 | -12.35% |
| 12 Mar 2024 | 68.80 | 73.33 | 73.33 | 68.38 | 364358 | -4.78% |
| 11 Mar 2024 | 72.25 | 76.95 | 77.32 | 71.52 | 302347 | -5.72% |
| 07 Mar 2024 | 76.63 | 76.00 | 78.30 | 76.00 | 109186 | 0.13% |
| 06 Mar 2024 | 76.53 | 79.65 | 79.65 | 75.70 | 230124 | -2.97% |
| 05 Mar 2024 | 78.87 | 80.17 | 80.33 | 78.67 | 132504 | -1.39% |
| 04 Mar 2024 | 79.98 | 81.70 | 82.25 | 79.67 | 150503 | -1.95% |
| 02 Mar 2024 | 81.57 | 81.90 | 83.67 | 80.98 | 18429 | 0.64% |
| 01 Mar 2024 | 81.05 | 80.78 | 82.22 | 80.65 | 133984 | 1.85% |
| 29 Feb 2024 | 79.58 | 81.13 | 81.68 | 79.33 | 213185 | -2.03% |
| 28 Feb 2024 | 81.23 | 83.37 | 85.03 | 80.47 | 268522 | -2.57% |
| 27 Feb 2024 | 83.37 | 91.67 | 91.93 | 82.90 | 869704 | -7.45% |
| 26 Feb 2024 | 90.08 | 88.43 | 91.60 | 87.73 | 351490 | 1.87% |
| 23 Feb 2024 | 88.43 | 89.25 | 91.00 | 88.00 | 135836 | -0.92% |
| 22 Feb 2024 | 89.25 | 89.33 | 92.00 | 87.72 | 358718 | -0.09% |
| 21 Feb 2024 | 89.33 | 91.87 | 91.87 | 88.83 | 129935 | -1.92% |
| 20 Feb 2024 | 91.08 | 93.30 | 93.32 | 90.27 | 286940 | -1.64% |
| 19 Feb 2024 | 92.60 | 86.65 | 93.37 | 86.47 | 833358 | 6.07% |
| 16 Feb 2024 | 87.30 | 87.03 | 89.65 | 85.67 | 234847 | 0.58% |
| 15 Feb 2024 | 86.80 | 87.03 | 87.33 | 85.00 | 178865 | 1.20% |
| 14 Feb 2024 | 85.77 | 82.85 | 86.55 | 82.10 | 175500 | 3.00% |
| 13 Feb 2024 | 83.27 | 84.50 | 85.83 | 82.18 | 283170 | -2.12% |
| 12 Feb 2024 | 85.07 | 87.00 | 88.48 | 83.85 | 258603 | -1.94% |
| 09 Feb 2024 | 86.75 | 89.33 | 90.60 | 85.97 | 402304 | -2.29% |
| 08 Feb 2024 | 88.78 | 89.20 | 90.22 | 87.92 | 241937 | -0.94% |
| 07 Feb 2024 | 89.62 | 93.23 | 93.23 | 88.88 | 439949 | -2.90% |
| 06 Feb 2024 | 92.30 | 90.67 | 93.67 | 89.58 | 642516 | 2.48% |
| 05 Feb 2024 | 90.07 | 92.62 | 95.87 | 88.52 | 2043122 | -1.60% |
| 02 Feb 2024 | 91.53 | 79.33 | 93.33 | 79.00 | 6484318 | 16.78% |
| 01 Feb 2024 | 78.38 | 79.27 | 79.97 | 78.05 | 672416 | 1.24% |
| 31 Jan 2024 | 77.42 | 76.00 | 82.03 | 75.02 | 1938691 | 3.75% |
| 30 Jan 2024 | 74.62 | 74.43 | 75.87 | 72.60 | 170728 | 0.40% |
| 29 Jan 2024 | 74.32 | 73.98 | 74.97 | 73.60 | 85150 | 1.18% |
| 25 Jan 2024 | 73.45 | 74.23 | 74.98 | 73.10 | 80875 | -1.05% |
| 24 Jan 2024 | 74.23 | 73.33 | 74.93 | 72.35 | 112838 | 1.99% |
| 23 Jan 2024 | 72.78 | 75.48 | 76.32 | 72.35 | 181924 | -2.61% |
| 20 Jan 2024 | 74.73 | 76.53 | 76.53 | 74.55 | 95266 | -1.15% |
| 19 Jan 2024 | 75.60 | 77.98 | 77.98 | 75.03 | 214092 | 0.51% |
| 18 Jan 2024 | 75.22 | 74.00 | 76.00 | 72.67 | 200040 | 1.74% |
| 17 Jan 2024 | 73.93 | 74.67 | 75.08 | 73.37 | 185222 | -1.23% |
| 16 Jan 2024 | 74.85 | 76.67 | 77.00 | 73.87 | 278404 | -2.05% |
| 15 Jan 2024 | 76.42 | 77.68 | 78.40 | 75.97 | 203183 | -1.48% |
| 12 Jan 2024 | 77.57 | 78.28 | 78.33 | 77.02 | 105434 | -0.14% |
| 11 Jan 2024 | 77.68 | 79.45 | 79.68 | 77.18 | 170350 | -1.77% |
| 10 Jan 2024 | 79.08 | 79.33 | 79.93 | 78.00 | 271749 | 0.91% |
| 09 Jan 2024 | 78.37 | 77.30 | 80.17 | 76.00 | 903639 | 2.87% |
| 08 Jan 2024 | 76.18 | 77.72 | 78.58 | 76.00 | 200204 | -1.92% |
| 05 Jan 2024 | 77.67 | 77.73 | 78.92 | 77.03 | 164532 | 0.25% |
| 04 Jan 2024 | 77.48 | 78.43 | 79.05 | 76.78 | 198397 | -1.53% |
| 03 Jan 2024 | 78.68 | 77.60 | 79.87 | 77.43 | 372217 | 1.81% |
| 02 Jan 2024 | 77.28 | 75.12 | 81.92 | 72.80 | 840507 | 3.29% |
| 01 Jan 2024 | 74.82 | 74.83 | 75.67 | 74.68 | 70509 | -0.33% |
| 29 Dec 2023 | 75.07 | 75.57 | 76.20 | 74.73 | 83070 | -0.66% |
| 28 Dec 2023 | 75.57 | 76.18 | 76.65 | 74.00 | 151327 | -0.93% |
| 27 Dec 2023 | 76.28 | 76.53 | 78.33 | 75.15 | 121169 | -0.13% |
| 26 Dec 2023 | 76.38 | 75.12 | 77.68 | 75.02 | 121024 | 1.27% |
| 22 Dec 2023 | 75.42 | 76.58 | 76.58 | 74.52 | 97295 | -0.04% |
| 21 Dec 2023 | 75.45 | 73.33 | 76.53 | 71.62 | 199023 | 2.82% |
| 20 Dec 2023 | 73.38 | 78.22 | 78.67 | 72.88 | 288505 | -5.26% |
| 19 Dec 2023 | 77.45 | 76.33 | 80.82 | 76.17 | 484657 | 0.75% |
| 18 Dec 2023 | 76.87 | 77.65 | 79.03 | 76.20 | 324527 | -1.47% |
| 15 Dec 2023 | 78.02 | 79.27 | 79.27 | 77.28 | 415575 | -0.06% |
| 14 Dec 2023 | 78.07 | 78.00 | 79.50 | 77.05 | 1166142 | 1.56% |
| 13 Dec 2023 | 76.87 | 71.57 | 77.97 | 70.58 | 2314283 | 10.08% |
| 12 Dec 2023 | 69.83 | 70.47 | 70.90 | 69.67 | 86762 | -0.63% |
| 11 Dec 2023 | 70.27 | 71.23 | 71.23 | 70.02 | 110324 | -0.65% |
| 08 Dec 2023 | 70.73 | 72.22 | 73.00 | 70.02 | 218387 | -2.06% |
| 07 Dec 2023 | 72.22 | 70.78 | 72.93 | 70.77 | 616232 | 2.03% |
| 06 Dec 2023 | 70.78 | 69.33 | 71.07 | 69.33 | 300491 | 2.36% |
| 05 Dec 2023 | 69.15 | 69.52 | 70.08 | 69.00 | 119020 | -0.29% |
| 04 Dec 2023 | 69.35 | 69.33 | 70.17 | 69.12 | 224075 | -0.36% |
| 01 Dec 2023 | 69.60 | 69.52 | 71.33 | 69.05 | 243659 | 0.12% |
| 30 Nov 2023 | 69.52 | 70.33 | 70.65 | 69.05 | 71186 | -1.08% |
| 29 Nov 2023 | 70.28 | 70.35 | 70.90 | 69.97 | 73649 | 0.16% |
| 28 Nov 2023 | 70.17 | 71.27 | 71.50 | 69.63 | 127710 | -0.72% |
| 24 Nov 2023 | 70.68 | 70.67 | 71.27 | 70.33 | 104889 | 0.14% |
| 23 Nov 2023 | 70.58 | 69.48 | 71.92 | 69.45 | 513574 | 1.77% |
| 22 Nov 2023 | 69.35 | 69.80 | 71.67 | 68.52 | 219542 | -0.64% |
| 21 Nov 2023 | 69.80 | 69.90 | 70.55 | 69.47 | 74681 | -0.17% |
| 20 Nov 2023 | 69.92 | 70.60 | 70.60 | 69.52 | 122794 | -0.33% |
| 17 Nov 2023 | 70.15 | 69.50 | 70.33 | 68.67 | 128387 | 0.57% |
| 16 Nov 2023 | 69.75 | 70.33 | 70.53 | 69.50 | 102645 | -0.64% |
| 15 Nov 2023 | 70.20 | 69.93 | 71.28 | 69.33 | 248717 | 2.11% |
| 13 Nov 2023 | 68.75 | 69.13 | 69.22 | 67.68 | 86998 | 0.32% |
| 12 Nov 2023 | 68.53 | 68.97 | 69.12 | 68.22 | 54704 | 0.90% |
| 10 Nov 2023 | 67.92 | 68.57 | 69.10 | 67.37 | 117750 | -0.95% |
| 09 Nov 2023 | 68.57 | 66.62 | 69.98 | 66.25 | 323942 | 3.04% |
| 08 Nov 2023 | 66.55 | 66.88 | 67.60 | 66.33 | 100005 | -0.63% |
| 07 Nov 2023 | 66.97 | 65.05 | 68.57 | 65.05 | 186194 | -1.76% |
| 06 Nov 2023 | 68.17 | 68.42 | 68.98 | 67.93 | 70854 | 0.47% |
| 03 Nov 2023 | 67.85 | 67.67 | 68.27 | 67.52 | 60150 | 0.44% |
| 02 Nov 2023 | 67.55 | 67.08 | 68.33 | 67.03 | 45854 | 1.24% |
| 01 Nov 2023 | 66.72 | 67.67 | 67.83 | 66.53 | 57046 | -0.57% |
| 31 Oct 2023 | 67.10 | 67.90 | 67.90 | 66.67 | 62756 | -0.10% |
| 30 Oct 2023 | 67.17 | 67.17 | 67.97 | 65.67 | 87266 | 1.36% |
| 27 Oct 2023 | 66.27 | 64.53 | 66.63 | 64.53 | 87827 | 3.19% |
| 26 Oct 2023 | 64.22 | 65.00 | 65.30 | 62.80 | 134613 | -1.95% |
| 25 Oct 2023 | 65.50 | 66.58 | 67.73 | 64.40 | 127728 | -1.62% |
| 23 Oct 2023 | 66.58 | 70.12 | 70.85 | 66.08 | 269348 | -5.05% |
| 20 Oct 2023 | 70.12 | 71.33 | 72.13 | 69.98 | 148272 | -1.54% |
| 19 Oct 2023 | 71.22 | 71.37 | 71.83 | 70.42 | 165022 | -0.22% |
| 18 Oct 2023 | 71.38 | 73.13 | 73.38 | 70.70 | 245983 | -1.75% |
| 17 Oct 2023 | 72.65 | 69.63 | 74.40 | 69.63 | 1294302 | 4.80% |
| 16 Oct 2023 | 69.32 | 68.63 | 70.00 | 67.98 | 216229 | 1.49% |
| 13 Oct 2023 | 68.30 | 68.33 | 69.30 | 67.87 | 96110 | -0.47% |
| 12 Oct 2023 | 68.62 | 67.63 | 68.83 | 67.63 | 100961 | 1.48% |
| 11 Oct 2023 | 67.62 | 67.73 | 68.73 | 66.97 | 176510 | 0.36% |
| 10 Oct 2023 | 67.38 | 66.60 | 67.98 | 66.18 | 162630 | 2.29% |
| 09 Oct 2023 | 65.87 | 67.60 | 68.17 | 65.40 | 306268 | -5.52% |
| 06 Oct 2023 | 69.72 | 68.83 | 70.98 | 68.83 | 181047 | 1.59% |
| 05 Oct 2023 | 68.63 | 69.13 | 69.80 | 68.03 | 128036 | -0.13% |
| 04 Oct 2023 | 68.72 | 70.00 | 70.13 | 67.18 | 265278 | -2.01% |
| 03 Oct 2023 | 70.13 | 69.77 | 71.48 | 69.67 | 325481 | 1.31% |
| 29 Sep 2023 | 69.22 | 68.27 | 72.80 | 68.27 | 1385021 | 2.58% |
| 28 Sep 2023 | 67.48 | 67.93 | 68.52 | 66.50 | 91365 | -0.21% |
| 27 Sep 2023 | 67.62 | 67.37 | 68.00 | 66.37 | 146908 | 0.15% |
| 26 Sep 2023 | 67.52 | 66.67 | 67.83 | 65.70 | 219689 | 1.27% |
| 25 Sep 2023 | 66.67 | 64.40 | 68.90 | 64.33 | 285044 | 2.54% |
| 22 Sep 2023 | 65.02 | 65.47 | 65.67 | 64.22 | 65152 | -0.54% |
| 21 Sep 2023 | 65.37 | 65.73 | 66.58 | 65.18 | 83329 | -0.58% |
| 20 Sep 2023 | 65.75 | 66.18 | 66.60 | 65.10 | 91494 | -1.32% |
| 18 Sep 2023 | 66.63 | 66.17 | 67.03 | 66.03 | 94801 | 0.80% |
| 15 Sep 2023 | 66.10 | 65.93 | 67.47 | 65.10 | 169889 | 0.64% |
| 14 Sep 2023 | 65.68 | 64.85 | 66.17 | 64.17 | 131365 | 2.04% |
| 13 Sep 2023 | 64.37 | 64.33 | 64.82 | 62.80 | 217180 | 0.97% |
| 12 Sep 2023 | 63.75 | 67.77 | 68.23 | 63.32 | 244088 | -5.20% |
| 11 Sep 2023 | 67.25 | 68.17 | 68.92 | 67.02 | 148789 | -0.96% |
| 08 Sep 2023 | 67.90 | 68.02 | 68.57 | 67.73 | 80984 | -0.19% |
| 07 Sep 2023 | 68.03 | 68.00 | 69.67 | 67.75 | 215821 | 0.22% |
| 06 Sep 2023 | 67.88 | 67.95 | 69.32 | 67.53 | 167875 | 0.27% |
| 05 Sep 2023 | 67.70 | 68.10 | 68.92 | 67.00 | 201479 | 0.10% |
| 04 Sep 2023 | 67.63 | 66.13 | 69.33 | 66.13 | 392266 | 2.27% |
| 01 Sep 2023 | 66.13 | 66.90 | 67.10 | 65.83 | 162641 | -0.48% |
| 31 Aug 2023 | 66.45 | 67.92 | 68.67 | 66.02 | 270964 | -1.99% |
| 30 Aug 2023 | 67.80 | 68.58 | 69.58 | 66.72 | 479678 | -0.19% |
| 29 Aug 2023 | 67.93 | 64.23 | 69.97 | 64.23 | 1441163 | 5.76% |
| 28 Aug 2023 | 64.23 | 63.37 | 64.43 | 63.33 | 138393 | 1.52% |
| 25 Aug 2023 | 63.27 | 63.27 | 63.65 | 62.22 | 110242 | -0.16% |
| 24 Aug 2023 | 63.37 | 63.33 | 64.60 | 63.02 | 154148 | 0.14% |
| 23 Aug 2023 | 63.28 | 61.00 | 64.42 | 61.00 | 322228 | 3.65% |
| 22 Aug 2023 | 61.05 | 60.67 | 61.32 | 59.98 | 102221 | 1.87% |
| 21 Aug 2023 | 59.93 | 61.33 | 61.33 | 59.33 | 120664 | -0.40% |
| 18 Aug 2023 | 60.17 | 59.67 | 60.62 | 58.83 | 158192 | 1.42% |
| 17 Aug 2023 | 59.33 | 59.65 | 60.17 | 59.10 | 100942 | 0.44% |
| 16 Aug 2023 | 59.07 | 60.20 | 60.20 | 58.73 | 133306 | -1.88% |
| 14 Aug 2023 | 60.20 | 61.67 | 63.00 | 60.00 | 181025 | -1.79% |
| 11 Aug 2023 | 61.30 | 65.00 | 65.27 | 57.87 | 500163 | -5.21% |
| 10 Aug 2023 | 64.67 | 64.42 | 65.25 | 64.15 | 92865 | 0.39% |
| 09 Aug 2023 | 64.42 | 64.72 | 64.90 | 64.05 | 83328 | 0.23% |
| 08 Aug 2023 | 64.27 | 64.32 | 65.33 | 63.78 | 139402 | 0.55% |
| 07 Aug 2023 | 63.92 | 63.65 | 64.33 | 63.00 | 91644 | 1.49% |
| 04 Aug 2023 | 62.98 | 63.87 | 64.22 | 62.60 | 108233 | 0.37% |
| 03 Aug 2023 | 62.75 | 63.40 | 64.57 | 62.50 | 137015 | -1.77% |
| 02 Aug 2023 | 63.88 | 64.30 | 65.97 | 63.02 | 169033 | -0.39% |
| 01 Aug 2023 | 64.13 | 64.43 | 66.33 | 63.45 | 206171 | 0.08% |
| 31 Jul 2023 | 64.08 | 62.50 | 65.00 | 62.50 | 120902 | 0.91% |
| 28 Jul 2023 | 63.50 | 63.75 | 64.88 | 63.18 | 119288 | -0.75% |
| 27 Jul 2023 | 63.98 | 64.33 | 65.13 | 63.37 | 86458 | -0.50% |
| 26 Jul 2023 | 64.30 | 63.28 | 65.53 | 63.28 | 125948 | 1.61% |
| 25 Jul 2023 | 63.28 | 63.90 | 64.60 | 63.00 | 94077 | -0.97% |
| 24 Jul 2023 | 63.90 | 64.33 | 65.22 | 63.33 | 82080 | -1.34% |
| 21 Jul 2023 | 64.77 | 64.83 | 65.63 | 63.78 | 253518 | 0.08% |
| 20 Jul 2023 | 64.72 | 65.30 | 65.58 | 64.38 | 65619 | -0.61% |
| 19 Jul 2023 | 65.12 | 66.03 | 66.40 | 64.83 | 97874 | -0.69% |
| 18 Jul 2023 | 65.57 | 65.82 | 66.82 | 65.33 | 251190 | 0.38% |
| 17 Jul 2023 | 65.32 | 62.90 | 66.12 | 62.90 | 366080 | 3.85% |
| 14 Jul 2023 | 62.90 | 62.63 | 63.33 | 62.63 | 65263 | 0.83% |
| 13 Jul 2023 | 62.38 | 63.77 | 64.03 | 62.02 | 85652 | -2.18% |
| 12 Jul 2023 | 63.77 | 63.50 | 64.67 | 63.33 | 106963 | 0.62% |
| 11 Jul 2023 | 63.38 | 62.58 | 64.03 | 62.43 | 117610 | 1.57% |
| 10 Jul 2023 | 62.40 | 63.60 | 63.98 | 62.27 | 81963 | -1.62% |
| 07 Jul 2023 | 63.43 | 63.93 | 64.48 | 62.95 | 145817 | -0.84% |
| 06 Jul 2023 | 63.97 | 64.00 | 65.00 | 63.65 | 150660 | -0.05% |
| 05 Jul 2023 | 64.00 | 63.05 | 64.67 | 62.67 | 276701 | 1.51% |
| 04 Jul 2023 | 63.05 | 62.98 | 63.60 | 62.02 | 217644 | 0.16% |
| 03 Jul 2023 | 62.95 | 63.45 | 64.30 | 62.52 | 379540 | 0.32% |
| 30 Jun 2023 | 62.75 | 61.98 | 63.00 | 61.97 | 761608 | 2.67% |
| 28 Jun 2023 | 61.12 | 56.98 | 63.00 | 56.58 | 2541089 | 9.08% |
| 27 Jun 2023 | 56.03 | 54.87 | 56.25 | 54.87 | 68752 | 2.02% |
| 26 Jun 2023 | 54.92 | 55.93 | 56.15 | 54.68 | 67782 | -1.81% |
| 23 Jun 2023 | 55.93 | 56.32 | 56.63 | 55.30 | 60783 | -0.39% |
| 22 Jun 2023 | 56.15 | 57.37 | 57.72 | 55.93 | 57207 | -1.80% |
| 21 Jun 2023 | 57.18 | 57.00 | 57.83 | 56.77 | 75320 | 0.63% |
| 20 Jun 2023 | 56.82 | 56.58 | 58.47 | 56.27 | 171410 | 0.42% |
| 19 Jun 2023 | 56.58 | 56.67 | 57.48 | 56.33 | 59896 | -0.12% |
| 16 Jun 2023 | 56.65 | 56.67 | 57.50 | 56.10 | 70850 | 0.44% |
| 15 Jun 2023 | 56.40 | 56.98 | 57.63 | 56.03 | 64123 | -0.70% |
| 14 Jun 2023 | 56.80 | 56.60 | 58.50 | 56.27 | 171264 | 1.37% |
| 13 Jun 2023 | 56.03 | 55.33 | 56.60 | 55.33 | 91249 | 1.28% |
| 12 Jun 2023 | 55.32 | 54.67 | 55.83 | 54.67 | 75077 | 1.50% |
| 09 Jun 2023 | 54.50 | 55.65 | 56.00 | 54.17 | 60416 | -1.57% |
| 08 Jun 2023 | 55.37 | 56.62 | 56.67 | 55.07 | 60193 | -1.42% |
| 07 Jun 2023 | 56.17 | 56.60 | 56.87 | 56.00 | 82037 | 0.21% |
| 06 Jun 2023 | 56.05 | 57.33 | 57.93 | 55.97 | 163494 | -1.53% |
| 05 Jun 2023 | 56.92 | 55.33 | 57.83 | 55.33 | 387623 | 2.93% |
| 02 Jun 2023 | 55.30 | 53.17 | 56.83 | 52.57 | 742614 | 5.88% |
| 01 Jun 2023 | 52.23 | 52.08 | 53.43 | 51.82 | 106807 | 0.35% |
| 31 May 2023 | 52.05 | 53.33 | 53.43 | 51.87 | 133550 | -3.82% |
| 30 May 2023 | 54.12 | 55.90 | 56.45 | 53.83 | 135789 | -2.22% |
| 29 May 2023 | 55.35 | 53.12 | 55.78 | 52.47 | 280196 | 5.19% |
| 26 May 2023 | 52.62 | 53.48 | 53.48 | 52.37 | 38286 | 0.38% |
| 25 May 2023 | 52.42 | 52.00 | 52.60 | 51.67 | 46602 | 1.04% |
| 24 May 2023 | 51.88 | 51.67 | 52.40 | 51.27 | 43392 | 0.99% |
| 23 May 2023 | 51.37 | 52.18 | 52.25 | 50.93 | 74051 | -1.44% |
| 22 May 2023 | 52.12 | 52.97 | 53.00 | 51.83 | 48805 | -1.51% |
| 19 May 2023 | 52.92 | 53.50 | 53.53 | 52.33 | 40043 | -0.84% |
| 18 May 2023 | 53.37 | 54.00 | 54.38 | 53.20 | 36736 | -0.56% |
| 17 May 2023 | 53.67 | 53.72 | 54.45 | 53.37 | 57802 | 0.13% |
| 16 May 2023 | 53.60 | 53.65 | 54.17 | 53.38 | 26992 | -0.09% |
| 15 May 2023 | 53.65 | 53.62 | 54.12 | 53.13 | 54798 | 0.66% |
| 12 May 2023 | 53.30 | 53.65 | 54.25 | 53.00 | 56461 | -0.34% |
| 11 May 2023 | 53.48 | 54.57 | 54.63 | 53.15 | 61173 | -1.05% |
| 10 May 2023 | 54.05 | 54.33 | 54.75 | 53.20 | 89760 | -0.09% |
| 09 May 2023 | 54.10 | 54.35 | 54.90 | 53.57 | 67334 | -0.09% |
| 08 May 2023 | 54.15 | 53.83 | 55.48 | 53.33 | 114385 | 0.93% |
| 05 May 2023 | 53.65 | 54.83 | 55.65 | 53.43 | 66813 | -1.56% |
| 04 May 2023 | 54.50 | 55.33 | 55.67 | 54.25 | 82930 | -0.69% |
| 03 May 2023 | 54.88 | 56.15 | 56.15 | 54.67 | 105377 | -1.53% |
| 02 May 2023 | 55.73 | 54.15 | 57.33 | 53.58 | 358123 | 4.46% |
| 28 Apr 2023 | 53.35 | 53.93 | 54.13 | 53.03 | 91036 | -0.34% |
| 27 Apr 2023 | 53.53 | 54.30 | 54.30 | 53.27 | 53875 | -0.69% |
| 26 Apr 2023 | 53.90 | 53.93 | 55.17 | 53.43 | 129261 | -0.15% |
| 25 Apr 2023 | 53.98 | 54.03 | 55.27 | 53.83 | 159932 | 0.39% |
| 24 Apr 2023 | 53.77 | 52.70 | 55.47 | 52.68 | 248114 | 1.99% |
| 21 Apr 2023 | 52.72 | 53.65 | 54.40 | 52.40 | 192452 | -0.96% |
| 20 Apr 2023 | 53.23 | 50.18 | 54.57 | 50.18 | 815268 | 5.20% |
| 19 Apr 2023 | 50.60 | 50.97 | 51.85 | 50.07 | 74030 | -0.63% |
| 18 Apr 2023 | 50.92 | 49.67 | 51.17 | 49.42 | 141723 | 3.92% |
| 17 Apr 2023 | 49.00 | 48.98 | 49.57 | 48.63 | 52938 | -0.10% |
| 13 Apr 2023 | 49.05 | 48.67 | 49.80 | 48.37 | 34347 | -0.57% |
| 12 Apr 2023 | 49.33 | 49.55 | 49.97 | 49.00 | 61608 | 0.53% |
| 11 Apr 2023 | 49.07 | 49.20 | 49.33 | 48.87 | 31345 | 0.18% |
| 10 Apr 2023 | 48.98 | 49.38 | 49.38 | 48.75 | 45082 | 0.47% |
| 06 Apr 2023 | 48.75 | 49.38 | 49.38 | 48.32 | 58399 | -0.65% |
| 05 Apr 2023 | 49.07 | 47.00 | 49.30 | 47.00 | 143834 | 4.40% |
| 03 Apr 2023 | 47.00 | 45.33 | 47.33 | 45.33 | 139204 | 2.80% |
| 31 Mar 2023 | 45.72 | 48.00 | 48.12 | 45.40 | 334817 | -2.37% |
| 29 Mar 2023 | 46.83 | 46.28 | 47.00 | 46.28 | 53641 | 1.19% |
| 28 Mar 2023 | 46.28 | 48.00 | 48.68 | 45.98 | 91568 | -3.88% |
| 27 Mar 2023 | 48.15 | 50.17 | 50.17 | 48.00 | 67584 | -2.07% |
| 24 Mar 2023 | 49.17 | 50.83 | 51.02 | 49.00 | 57527 | -4.47% |
| 23 Mar 2023 | 51.47 | 51.32 | 51.83 | 50.27 | 124742 | 0.68% |
| 22 Mar 2023 | 51.12 | 49.92 | 51.53 | 49.40 | 169297 | 3.80% |
| 21 Mar 2023 | 49.25 | 49.67 | 50.00 | 48.75 | 44052 | -0.14% |
| 20 Mar 2023 | 49.32 | 49.33 | 49.67 | 48.07 | 68431 | -0.12% |
| 17 Mar 2023 | 49.38 | 49.98 | 50.17 | 49.12 | 36450 | 0.26% |
| 16 Mar 2023 | 49.25 | 50.15 | 50.20 | 48.63 | 71231 | -1.79% |
| 15 Mar 2023 | 50.15 | 50.60 | 50.93 | 49.67 | 38863 | 1.11% |
| 14 Mar 2023 | 49.60 | 49.95 | 50.98 | 49.20 | 52556 | -0.70% |
| 13 Mar 2023 | 49.95 | 51.33 | 51.33 | 49.33 | 79660 | -2.82% |
| 10 Mar 2023 | 51.40 | 51.20 | 51.68 | 50.02 | 81472 | 0.06% |
| 09 Mar 2023 | 51.37 | 51.33 | 52.73 | 50.90 | 161483 | 2.49% |
| 08 Mar 2023 | 50.12 | 49.33 | 50.83 | 48.90 | 66095 | 1.09% |
| 06 Mar 2023 | 49.58 | 49.60 | 50.55 | 48.97 | 69762 | 0.87% |
| 03 Mar 2023 | 49.15 | 48.63 | 49.50 | 48.40 | 69484 | 2.18% |
| 02 Mar 2023 | 48.10 | 49.18 | 49.25 | 47.75 | 77565 | -1.58% |
| 01 Mar 2023 | 48.87 | 47.17 | 50.40 | 47.17 | 143379 | 3.76% |
| 28 Feb 2023 | 47.10 | 46.73 | 48.18 | 46.67 | 127547 | 0.96% |
| 27 Feb 2023 | 46.65 | 48.08 | 48.15 | 46.15 | 85922 | -2.97% |
| 24 Feb 2023 | 48.08 | 48.40 | 49.50 | 47.67 | 81335 | 0.10% |
| 23 Feb 2023 | 48.03 | 49.43 | 49.57 | 47.42 | 92697 | -2.18% |
| 22 Feb 2023 | 49.10 | 50.00 | 50.47 | 48.92 | 82090 | -2.29% |
| 21 Feb 2023 | 50.25 | 51.37 | 51.37 | 50.00 | 77622 | -1.22% |
| 20 Feb 2023 | 50.87 | 51.47 | 51.93 | 50.48 | 64083 | -1.17% |
| 17 Feb 2023 | 51.47 | 52.33 | 52.57 | 51.28 | 99728 | -1.30% |
| 16 Feb 2023 | 52.15 | 51.67 | 53.57 | 51.67 | 237790 | 1.72% |
| 15 Feb 2023 | 51.27 | 52.35 | 53.67 | 50.68 | 681777 | -12.73% |
| 14 Feb 2023 | 58.75 | 59.20 | 59.20 | 58.05 | 22057 | 0.09% |
| 13 Feb 2023 | 58.70 | 58.60 | 59.33 | 58.20 | 44361 | 0.82% |
| 10 Feb 2023 | 58.22 | 57.65 | 58.53 | 57.65 | 45777 | 0.60% |
| 09 Feb 2023 | 57.87 | 58.83 | 58.83 | 57.70 | 31657 | -0.74% |
| 08 Feb 2023 | 58.30 | 59.32 | 59.32 | 58.07 | 44466 | 0.22% |
| 07 Feb 2023 | 58.17 | 58.63 | 58.67 | 57.68 | 34130 | 0.21% |
| 06 Feb 2023 | 58.05 | 58.63 | 59.15 | 57.65 | 84929 | -0.39% |
| 03 Feb 2023 | 58.28 | 59.50 | 59.50 | 58.05 | 37576 | -1.10% |
| 02 Feb 2023 | 58.93 | 59.00 | 60.08 | 58.68 | 39381 | -0.08% |
| 01 Feb 2023 | 58.98 | 60.77 | 61.17 | 58.38 | 57393 | -1.49% |
| 31 Jan 2023 | 59.87 | 58.95 | 60.20 | 58.92 | 38999 | 1.82% |
| 30 Jan 2023 | 58.80 | 59.27 | 60.00 | 58.50 | 44016 | -0.17% |
| 27 Jan 2023 | 58.90 | 60.00 | 60.87 | 58.42 | 102421 | -2.97% |
| 25 Jan 2023 | 60.70 | 61.38 | 61.62 | 60.33 | 49683 | -1.83% |
| 24 Jan 2023 | 61.83 | 61.63 | 62.50 | 61.43 | 36928 | 1.00% |
| 23 Jan 2023 | 61.22 | 63.00 | 63.15 | 60.67 | 32750 | -1.15% |
| 20 Jan 2023 | 61.93 | 61.63 | 62.38 | 61.35 | 47573 | 0.99% |
| 19 Jan 2023 | 61.32 | 60.98 | 62.17 | 60.88 | 44922 | -0.62% |
| 18 Jan 2023 | 61.70 | 62.30 | 62.93 | 61.12 | 68479 | -0.27% |
| 17 Jan 2023 | 61.87 | 62.35 | 62.83 | 61.67 | 43716 | -0.98% |
| 16 Jan 2023 | 62.48 | 62.32 | 63.35 | 62.15 | 40829 | 0.53% |
| 13 Jan 2023 | 62.15 | 62.67 | 62.68 | 61.62 | 50409 | -0.19% |
| 12 Jan 2023 | 62.27 | 63.20 | 63.20 | 62.17 | 25327 | -0.88% |
| 11 Jan 2023 | 62.82 | 62.95 | 63.30 | 62.60 | 36447 | 0.43% |
| 10 Jan 2023 | 62.55 | 62.67 | 63.30 | 62.33 | 39351 | -0.16% |
| 09 Jan 2023 | 62.65 | 64.02 | 64.22 | 62.40 | 38855 | -0.67% |
| 06 Jan 2023 | 63.07 | 63.40 | 63.77 | 62.82 | 36418 | -0.60% |
| 05 Jan 2023 | 63.45 | 63.37 | 64.48 | 63.05 | 85899 | 0.40% |
| 04 Jan 2023 | 63.20 | 64.43 | 64.67 | 63.07 | 74049 | -1.63% |
| 03 Jan 2023 | 64.25 | 64.00 | 64.65 | 64.00 | 48944 | 0.03% |
| 02 Jan 2023 | 64.23 | 64.77 | 65.20 | 64.00 | 58723 | -0.11% |
| 30 Dec 2022 | 64.30 | 65.17 | 65.57 | 64.02 | 99983 | 0.34% |
| 29 Dec 2022 | 64.08 | 65.72 | 65.72 | 63.75 | 124570 | -2.50% |
| 28 Dec 2022 | 65.72 | 66.27 | 68.47 | 65.33 | 567577 | -1.65% |
| 27 Dec 2022 | 66.82 | 59.83 | 68.00 | 59.83 | 2012652 | 13.68% |
| 26 Dec 2022 | 58.78 | 56.18 | 59.18 | 56.02 | 81044 | 4.09% |
| 23 Dec 2022 | 56.47 | 58.83 | 58.97 | 56.18 | 97929 | -4.50% |
| 22 Dec 2022 | 59.13 | 60.33 | 61.45 | 58.77 | 119099 | -3.22% |
| 21 Dec 2022 | 61.10 | 63.28 | 63.63 | 60.92 | 90956 | -3.48% |
| 20 Dec 2022 | 63.30 | 63.50 | 63.62 | 62.77 | 43352 | 0.43% |
| 19 Dec 2022 | 63.03 | 63.67 | 63.87 | 62.67 | 81016 | -1.05% |
| 16 Dec 2022 | 63.70 | 64.07 | 64.67 | 63.32 | 60545 | -0.58% |
| 15 Dec 2022 | 64.07 | 64.67 | 64.97 | 63.67 | 51278 | -0.94% |
| 14 Dec 2022 | 64.68 | 64.37 | 64.95 | 64.35 | 46390 | 0.48% |
| 13 Dec 2022 | 64.37 | 64.38 | 65.40 | 64.17 | 67789 | -0.08% |
| 12 Dec 2022 | 64.42 | 64.95 | 64.95 | 64.00 | 47544 | -0.82% |
| 09 Dec 2022 | 64.95 | 66.12 | 66.50 | 64.67 | 59128 | -1.78% |
| 08 Dec 2022 | 66.13 | 66.68 | 66.97 | 65.92 | 42788 | -0.56% |
| 07 Dec 2022 | 66.50 | 65.57 | 67.50 | 65.33 | 104812 | 1.14% |
| 06 Dec 2022 | 65.75 | 66.57 | 67.13 | 65.63 | 67311 | -1.79% |
| 05 Dec 2022 | 66.95 | 66.60 | 67.50 | 66.32 | 133087 | 1.18% |
| 02 Dec 2022 | 66.17 | 65.87 | 67.22 | 65.60 | 94702 | 0.49% |
| 01 Dec 2022 | 65.85 | 64.75 | 67.75 | 64.67 | 266446 | 2.14% |
| 30 Nov 2022 | 64.47 | 64.67 | 65.17 | 64.33 | 48264 | -0.12% |
| 29 Nov 2022 | 64.55 | 64.17 | 65.33 | 64.17 | 55883 | 0.08% |
| 28 Nov 2022 | 64.50 | 64.17 | 65.30 | 64.08 | 56481 | 0.36% |
| 25 Nov 2022 | 64.27 | 64.27 | 64.33 | 63.60 | 61585 | 1.01% |
| 24 Nov 2022 | 63.63 | 64.17 | 64.60 | 63.33 | 62226 | -0.61% |
| 23 Nov 2022 | 64.02 | 64.18 | 64.72 | 63.40 | 48239 | -0.25% |
| 22 Nov 2022 | 64.18 | 64.47 | 65.32 | 63.83 | 53883 | -0.80% |
| 21 Nov 2022 | 64.70 | 65.33 | 65.33 | 64.50 | 45924 | -1.07% |
| 18 Nov 2022 | 65.40 | 64.27 | 65.78 | 63.47 | 116079 | 2.35% |
| 17 Nov 2022 | 63.90 | 64.33 | 64.90 | 63.65 | 54507 | -0.90% |
| 16 Nov 2022 | 64.48 | 65.50 | 65.65 | 64.33 | 98861 | -1.21% |
| 15 Nov 2022 | 65.27 | 65.37 | 66.80 | 64.85 | 124372 | 0.45% |
| 14 Nov 2022 | 64.98 | 65.90 | 66.00 | 60.63 | 239160 | -3.66% |
| 11 Nov 2022 | 67.45 | 68.83 | 68.98 | 67.00 | 111968 | -1.14% |
| 10 Nov 2022 | 68.23 | 68.33 | 69.23 | 68.00 | 53499 | -0.97% |
| 09 Nov 2022 | 68.90 | 69.68 | 70.68 | 68.35 | 130730 | -0.65% |
| 07 Nov 2022 | 69.35 | 69.57 | 69.67 | 68.90 | 65140 | 0.83% |
| 04 Nov 2022 | 68.78 | 67.82 | 69.33 | 67.82 | 91595 | 1.42% |
| 03 Nov 2022 | 67.82 | 68.47 | 68.77 | 67.47 | 76740 | -1.54% |
| 02 Nov 2022 | 68.88 | 68.88 | 69.17 | 68.67 | 40086 | 0.00% |
| 01 Nov 2022 | 68.88 | 69.03 | 69.20 | 68.37 | 43538 | 0.36% |
| 31 Oct 2022 | 68.63 | 67.98 | 69.17 | 67.78 | 89333 | 1.49% |
| 28 Oct 2022 | 67.62 | 67.92 | 68.92 | 67.22 | 91044 | 0.06% |
| 27 Oct 2022 | 67.58 | 67.93 | 68.17 | 67.37 | 51166 | -0.07% |
| 25 Oct 2022 | 67.63 | 68.32 | 68.32 | 67.23 | 49142 | -0.91% |
| 24 Oct 2022 | 68.25 | 68.50 | 69.07 | 67.83 | 25190 | 0.78% |
| 21 Oct 2022 | 67.72 | 68.05 | 68.40 | 67.28 | 48888 | 0.22% |
| 20 Oct 2022 | 67.57 | 67.00 | 68.00 | 66.82 | 56979 | 0.40% |
| 19 Oct 2022 | 67.30 | 68.53 | 68.82 | 66.95 | 66988 | -1.13% |
| 18 Oct 2022 | 68.07 | 68.83 | 69.10 | 67.83 | 93822 | -0.51% |
| 17 Oct 2022 | 68.42 | 69.10 | 69.22 | 67.38 | 64026 | -0.70% |
| 14 Oct 2022 | 68.90 | 69.17 | 69.82 | 68.42 | 95665 | 1.59% |
| 13 Oct 2022 | 67.82 | 68.73 | 69.02 | 67.67 | 44781 | -0.89% |
| 12 Oct 2022 | 68.43 | 69.00 | 69.43 | 68.03 | 101441 | -0.22% |
| 11 Oct 2022 | 68.58 | 70.50 | 71.05 | 67.38 | 102158 | -2.27% |
| 10 Oct 2022 | 70.17 | 71.00 | 72.00 | 69.83 | 126338 | -2.38% |
| 07 Oct 2022 | 71.88 | 72.80 | 73.27 | 71.13 | 253405 | -1.26% |
| 06 Oct 2022 | 72.80 | 68.17 | 79.23 | 67.67 | 897644 | 8.45% |
| 04 Oct 2022 | 67.13 | 67.23 | 67.58 | 66.13 | 116850 | 1.22% |
| 03 Oct 2022 | 66.32 | 66.33 | 67.98 | 65.87 | 201740 | 0.74% |
| 30 Sep 2022 | 65.83 | 65.18 | 66.27 | 64.67 | 111714 | 0.81% |
| 29 Sep 2022 | 65.30 | 66.33 | 66.48 | 64.97 | 72128 | -0.43% |
| 28 Sep 2022 | 65.58 | 65.68 | 66.25 | 64.72 | 110428 | -0.15% |
| 27 Sep 2022 | 65.68 | 65.67 | 66.92 | 64.70 | 160178 | 0.09% |
| 26 Sep 2022 | 65.62 | 67.92 | 67.92 | 64.42 | 219056 | -3.39% |
| 23 Sep 2022 | 67.92 | 68.67 | 69.10 | 67.67 | 146513 | -1.02% |
| 22 Sep 2022 | 68.62 | 70.97 | 70.97 | 68.20 | 273293 | -2.46% |
| 21 Sep 2022 | 70.35 | 70.77 | 72.13 | 70.03 | 178504 | 0.03% |
| 20 Sep 2022 | 70.33 | 70.88 | 72.02 | 70.03 | 261948 | -0.06% |
| 19 Sep 2022 | 70.37 | 74.23 | 74.40 | 70.03 | 346578 | -4.80% |
| 16 Sep 2022 | 73.92 | 75.00 | 75.63 | 73.37 | 127820 | -1.73% |
| 15 Sep 2022 | 75.22 | 75.87 | 77.28 | 74.83 | 180167 | -0.01% |
| 14 Sep 2022 | 75.23 | 75.33 | 76.33 | 74.67 | 162374 | -1.27% |
| 13 Sep 2022 | 76.20 | 76.58 | 76.78 | 76.00 | 117970 | 0.13% |
| 12 Sep 2022 | 76.10 | 76.67 | 77.13 | 75.72 | 156055 | -0.52% |
| 09 Sep 2022 | 76.50 | 77.93 | 78.17 | 76.20 | 142291 | -0.93% |
| 08 Sep 2022 | 77.22 | 77.63 | 78.83 | 76.87 | 233891 | 0.06% |
| 07 Sep 2022 | 77.17 | 76.58 | 77.50 | 76.08 | 89316 | 0.59% |
| 06 Sep 2022 | 76.72 | 77.67 | 77.88 | 76.12 | 132036 | -0.75% |
| 05 Sep 2022 | 77.30 | 75.30 | 78.23 | 75.28 | 328829 | 3.27% |
| 02 Sep 2022 | 74.85 | 75.83 | 76.67 | 74.47 | 162225 | -0.77% |
| 01 Sep 2022 | 75.43 | 74.83 | 76.60 | 74.83 | 216815 | -1.87% |
| 30 Aug 2022 | 76.87 | 76.47 | 77.53 | 76.00 | 162315 | 1.37% |
| 29 Aug 2022 | 75.83 | 75.00 | 76.95 | 73.35 | 218429 | -1.71% |
| 26 Aug 2022 | 77.15 | 77.70 | 78.38 | 76.97 | 116519 | 0.03% |
| 25 Aug 2022 | 77.13 | 78.25 | 78.63 | 76.78 | 161531 | -0.76% |
| 24 Aug 2022 | 77.72 | 77.90 | 79.28 | 77.07 | 122832 | 0.67% |
| 23 Aug 2022 | 77.20 | 75.67 | 77.93 | 75.67 | 170153 | 0.46% |
| 22 Aug 2022 | 76.85 | 77.00 | 77.95 | 76.50 | 150288 | -1.83% |
| 19 Aug 2022 | 78.28 | 80.23 | 80.63 | 77.67 | 204442 | -1.90% |
| 18 Aug 2022 | 79.80 | 79.50 | 80.50 | 78.45 | 247694 | 0.61% |
| 17 Aug 2022 | 79.32 | 79.47 | 80.67 | 78.67 | 233688 | 0.57% |
| 16 Aug 2022 | 78.87 | 83.07 | 83.50 | 66.13 | 653582 | -4.57% |
| 12 Aug 2022 | 82.65 | 82.00 | 83.17 | 82.00 | 178807 | 0.94% |
| 11 Aug 2022 | 81.88 | 85.57 | 85.57 | 81.07 | 442594 | -2.58% |
| 10 Aug 2022 | 84.05 | 81.70 | 84.67 | 81.33 | 460318 | 3.38% |
| 08 Aug 2022 | 81.30 | 81.35 | 81.83 | 80.60 | 222016 | -0.06% |
| 05 Aug 2022 | 81.35 | 80.60 | 82.33 | 80.50 | 265834 | 0.59% |
| 04 Aug 2022 | 80.87 | 79.67 | 81.50 | 77.62 | 405551 | 1.85% |
| 03 Aug 2022 | 79.40 | 80.00 | 81.00 | 78.60 | 216544 | -1.40% |
| 02 Aug 2022 | 80.53 | 80.90 | 81.83 | 80.33 | 174642 | -0.58% |
| 01 Aug 2022 | 81.00 | 80.30 | 81.98 | 80.00 | 199353 | 1.35% |
| 29 Jul 2022 | 79.92 | 80.00 | 80.97 | 79.02 | 211957 | 0.59% |
| 28 Jul 2022 | 79.45 | 79.90 | 80.57 | 79.17 | 144121 | 0.42% |
| 27 Jul 2022 | 79.12 | 78.67 | 79.50 | 78.57 | 89619 | 0.38% |
| 26 Jul 2022 | 78.82 | 80.07 | 80.42 | 78.22 | 142099 | -1.54% |
| 25 Jul 2022 | 80.05 | 80.00 | 81.43 | 78.50 | 343812 | -0.71% |
| 22 Jul 2022 | 80.62 | 78.83 | 83.17 | 78.83 | 962193 | 2.40% |
| 21 Jul 2022 | 78.73 | 78.33 | 79.00 | 77.77 | 164090 | 0.85% |
| 20 Jul 2022 | 78.07 | 78.42 | 79.57 | 77.73 | 155347 | 0.71% |
| 19 Jul 2022 | 77.52 | 77.82 | 79.93 | 76.93 | 300208 | -0.53% |
| 18 Jul 2022 | 77.93 | 75.50 | 78.30 | 75.50 | 248837 | 3.19% |
| 15 Jul 2022 | 75.52 | 76.07 | 76.15 | 74.15 | 198333 | 0.03% |
| 14 Jul 2022 | 75.50 | 76.22 | 76.58 | 74.18 | 263608 | -0.94% |
| 13 Jul 2022 | 76.22 | 77.33 | 78.10 | 75.83 | 149083 | -1.33% |
| 12 Jul 2022 | 77.25 | 77.57 | 78.50 | 76.67 | 238719 | -0.92% |
| 11 Jul 2022 | 77.97 | 75.67 | 78.57 | 75.22 | 346378 | 3.66% |
| 08 Jul 2022 | 75.22 | 77.05 | 77.05 | 74.67 | 224247 | -1.38% |
| 07 Jul 2022 | 76.27 | 76.33 | 77.68 | 75.37 | 320300 | 0.98% |
| 06 Jul 2022 | 75.53 | 74.63 | 76.00 | 73.37 | 204321 | 1.56% |
| 05 Jul 2022 | 74.37 | 74.37 | 76.00 | 73.83 | 236974 | 0.66% |
| 04 Jul 2022 | 73.88 | 73.70 | 74.43 | 73.40 | 123690 | 0.65% |
| 01 Jul 2022 | 73.40 | 74.48 | 74.83 | 72.82 | 206004 | -1.05% |
| 30 Jun 2022 | 74.18 | 74.98 | 76.33 | 73.47 | 208970 | -0.80% |
| 29 Jun 2022 | 74.78 | 74.67 | 76.28 | 74.40 | 196524 | -1.64% |
| 28 Jun 2022 | 76.03 | 74.58 | 76.50 | 73.07 | 274555 | 1.44% |
| 27 Jun 2022 | 74.95 | 75.00 | 76.00 | 73.50 | 403099 | 3.35% |
| 24 Jun 2022 | 72.52 | 70.50 | 72.97 | 70.50 | 452449 | 4.57% |
| 23 Jun 2022 | 69.35 | 70.97 | 71.90 | 67.07 | 447425 | -0.82% |
| 22 Jun 2022 | 69.92 | 71.00 | 71.50 | 69.60 | 200685 | -2.21% |
| 21 Jun 2022 | 71.50 | 68.95 | 71.93 | 68.37 | 320569 | 5.18% |
| 20 Jun 2022 | 67.98 | 73.00 | 73.95 | 65.47 | 468757 | -6.53% |
| 17 Jun 2022 | 72.73 | 73.50 | 74.13 | 71.47 | 351992 | -2.35% |
| 16 Jun 2022 | 74.48 | 81.57 | 81.67 | 73.32 | 622667 | -7.02% |
| 15 Jun 2022 | 80.10 | 80.10 | 80.83 | 79.67 | 188512 | 0.00% |
| 14 Jun 2022 | 80.10 | 79.47 | 81.53 | 78.22 | 299857 | 0.79% |
| 13 Jun 2022 | 79.47 | 83.00 | 84.67 | 77.42 | 400190 | -7.83% |
| 10 Jun 2022 | 86.22 | 85.67 | 88.88 | 85.50 | 414396 | -0.61% |
| 09 Jun 2022 | 86.75 | 83.35 | 88.00 | 83.35 | 429693 | 2.82% |
| 08 Jun 2022 | 84.37 | 84.50 | 86.00 | 83.35 | 274346 | 0.29% |
| 07 Jun 2022 | 84.13 | 84.23 | 85.87 | 83.00 | 251025 | -0.47% |
| 06 Jun 2022 | 84.53 | 84.87 | 85.50 | 82.50 | 289045 | -0.90% |
| 03 Jun 2022 | 85.30 | 87.93 | 88.97 | 84.10 | 770460 | -1.75% |
| 02 Jun 2022 | 86.82 | 81.25 | 87.65 | 80.80 | 1500507 | 6.86% |
| 01 Jun 2022 | 81.25 | 81.62 | 83.55 | 80.38 | 231397 | -0.45% |
| 31 May 2022 | 81.62 | 81.33 | 82.58 | 80.72 | 212205 | 0.74% |
| 30 May 2022 | 81.02 | 79.23 | 82.82 | 78.48 | 364653 | 3.43% |
| 27 May 2022 | 78.33 | 80.00 | 80.97 | 77.73 | 325121 | -0.63% |
| 26 May 2022 | 78.83 | 79.80 | 80.57 | 75.53 | 398414 | -0.81% |
| 25 May 2022 | 79.47 | 84.90 | 85.23 | 78.35 | 329247 | -5.54% |
| 24 May 2022 | 84.13 | 87.98 | 88.33 | 82.77 | 383832 | -4.02% |
| 23 May 2022 | 87.65 | 88.00 | 89.97 | 85.60 | 700568 | 0.63% |
| 20 May 2022 | 87.10 | 88.00 | 90.27 | 86.43 | 1126266 | 0.81% |
| 19 May 2022 | 86.40 | 80.17 | 89.28 | 79.00 | 2317348 | 4.56% |
| 18 May 2022 | 82.63 | 83.33 | 86.10 | 82.05 | 586522 | -0.30% |
| 17 May 2022 | 82.88 | 81.12 | 83.20 | 80.67 | 374698 | 3.51% |
| 16 May 2022 | 80.07 | 77.00 | 81.00 | 76.67 | 560000 | 4.87% |
| 13 May 2022 | 76.35 | 74.33 | 78.32 | 74.17 | 467625 | 4.42% |
| 12 May 2022 | 73.12 | 75.60 | 76.00 | 72.50 | 450470 | -4.69% |
| 11 May 2022 | 76.72 | 78.00 | 80.67 | 73.78 | 751055 | -4.54% |
| 10 May 2022 | 80.37 | 85.62 | 87.10 | 79.33 | 509428 | -6.80% |
| 09 May 2022 | 86.23 | 86.53 | 87.82 | 84.68 | 392048 | -1.37% |
| 06 May 2022 | 87.43 | 88.70 | 88.70 | 85.83 | 480916 | -2.93% |
| 05 May 2022 | 90.07 | 89.77 | 92.50 | 88.65 | 690227 | 2.12% |
| 04 May 2022 | 88.20 | 94.98 | 96.17 | 87.27 | 977455 | -5.69% |
| 02 May 2022 | 93.52 | 86.13 | 95.38 | 84.42 | 1894281 | 7.56% |
| 29 Apr 2022 | 86.95 | 87.48 | 89.67 | 85.05 | 546204 | 0.66% |
| 28 Apr 2022 | 86.38 | 90.00 | 90.60 | 85.70 | 428783 | -2.86% |
| 27 Apr 2022 | 88.92 | 91.00 | 91.27 | 88.35 | 286281 | -1.58% |
| 26 Apr 2022 | 90.35 | 91.17 | 94.32 | 89.52 | 477017 | -0.39% |
| 25 Apr 2022 | 90.70 | 89.53 | 92.30 | 88.50 | 556190 | 0.30% |
| 22 Apr 2022 | 90.43 | 92.92 | 93.33 | 89.43 | 468027 | -2.13% |
| 21 Apr 2022 | 92.40 | 95.80 | 95.80 | 91.75 | 485949 | -1.31% |
| 20 Apr 2022 | 93.63 | 90.17 | 94.93 | 89.17 | 895686 | 4.23% |
| 19 Apr 2022 | 89.83 | 94.28 | 96.00 | 87.33 | 588121 | -3.72% |
| 18 Apr 2022 | 93.30 | 98.13 | 98.70 | 92.67 | 1246713 | -5.87% |
| 13 Apr 2022 | 99.12 | 100.60 | 103.00 | 98.33 | 3866131 | 1.63% |
| 12 Apr 2022 | 97.53 | 91.33 | 99.17 | 88.78 | 5634252 | 7.59% |
| 11 Apr 2022 | 90.65 | 84.32 | 91.92 | 84.17 | 2758546 | 8.15% |
| 08 Apr 2022 | 83.82 | 83.67 | 84.42 | 82.83 | 179097 | 1.01% |
| 07 Apr 2022 | 82.98 | 84.63 | 87.62 | 80.73 | 807874 | -1.30% |
| 06 Apr 2022 | 84.07 | 85.72 | 86.63 | 83.65 | 270030 | -1.56% |
| 05 Apr 2022 | 85.40 | 85.33 | 87.83 | 85.00 | 708306 | 0.91% |
| 04 Apr 2022 | 84.63 | 84.83 | 87.30 | 84.00 | 426142 | 0.31% |
| 01 Apr 2022 | 84.37 | 83.00 | 85.73 | 82.82 | 326034 | 1.61% |
| 31 Mar 2022 | 83.03 | 82.15 | 85.22 | 81.90 | 463644 | 1.57% |
| 30 Mar 2022 | 81.75 | 81.53 | 85.07 | 81.12 | 623187 | 1.20% |
| 29 Mar 2022 | 80.78 | 81.33 | 82.77 | 80.20 | 237999 | -0.46% |
| 28 Mar 2022 | 81.15 | 83.53 | 83.53 | 80.58 | 266538 | -2.19% |
| 25 Mar 2022 | 82.97 | 85.00 | 85.80 | 82.67 | 296804 | -1.89% |
| 24 Mar 2022 | 84.57 | 87.00 | 88.62 | 84.07 | 757829 | -2.23% |
| 23 Mar 2022 | 86.50 | 82.38 | 87.83 | 82.33 | 2067108 | 5.78% |
| 22 Mar 2022 | 81.77 | 79.08 | 82.75 | 78.77 | 492630 | 3.40% |
| 21 Mar 2022 | 79.08 | 80.00 | 80.93 | 78.42 | 199896 | -0.43% |
| 17 Mar 2022 | 79.42 | 80.65 | 81.97 | 78.67 | 349023 | 0.30% |
| 16 Mar 2022 | 79.18 | 80.17 | 81.00 | 79.00 | 205266 | 0.27% |
| 15 Mar 2022 | 78.97 | 80.92 | 83.07 | 78.17 | 335346 | -2.41% |
| 14 Mar 2022 | 80.92 | 82.47 | 83.30 | 80.50 | 218012 | -1.32% |
| 11 Mar 2022 | 82.00 | 82.02 | 83.43 | 81.65 | 352479 | 0.68% |
| 10 Mar 2022 | 81.45 | 80.67 | 84.43 | 80.27 | 886445 | 3.43% |
| 09 Mar 2022 | 78.75 | 78.37 | 80.22 | 77.00 | 517252 | 2.38% |
| 08 Mar 2022 | 76.92 | 75.33 | 77.47 | 75.17 | 432820 | 1.71% |
| 07 Mar 2022 | 75.63 | 74.33 | 76.98 | 74.00 | 411797 | -2.22% |
| 04 Mar 2022 | 77.35 | 76.33 | 78.57 | 74.82 | 546507 | 0.68% |
| 03 Mar 2022 | 76.83 | 78.83 | 80.30 | 76.20 | 728451 | 1.27% |
| 02 Mar 2022 | 75.87 | 76.67 | 79.17 | 74.27 | 478659 | -4.41% |
| 28 Feb 2022 | 79.37 | 75.00 | 80.27 | 66.33 | 884622 | 4.71% |
| 25 Feb 2022 | 75.80 | 71.68 | 76.33 | 71.40 | 738606 | 10.42% |
| 24 Feb 2022 | 68.65 | 73.33 | 75.93 | 67.43 | 767696 | -11.34% |
| 23 Feb 2022 | 77.43 | 78.00 | 80.40 | 77.03 | 618331 | 2.02% |
| 22 Feb 2022 | 75.90 | 74.00 | 78.00 | 73.65 | 564429 | -1.52% |
| 21 Feb 2022 | 77.07 | 79.33 | 80.97 | 76.53 | 526842 | -3.14% |
| 18 Feb 2022 | 79.57 | 80.00 | 81.85 | 79.00 | 207588 | -2.03% |
| 17 Feb 2022 | 81.22 | 82.88 | 84.00 | 80.85 | 299405 | -1.99% |
| 16 Feb 2022 | 82.87 | 84.67 | 85.60 | 82.43 | 491538 | -1.32% |
| 15 Feb 2022 | 83.98 | 77.50 | 85.67 | 76.55 | 995157 | 8.88% |
| 14 Feb 2022 | 77.13 | 81.33 | 82.67 | 74.77 | 503655 | -6.96% |
| 11 Feb 2022 | 82.90 | 86.67 | 87.90 | 82.00 | 631269 | -5.39% |
| 10 Feb 2022 | 87.62 | 86.33 | 89.73 | 85.83 | 517828 | 0.89% |
| 09 Feb 2022 | 86.85 | 86.97 | 88.93 | 86.33 | 255295 | 0.61% |
| 08 Feb 2022 | 86.32 | 88.33 | 90.27 | 85.18 | 454280 | -3.30% |
| 07 Feb 2022 | 89.27 | 91.33 | 91.60 | 89.03 | 364814 | -1.87% |
| 04 Feb 2022 | 90.97 | 91.87 | 93.30 | 89.33 | 693058 | -0.20% |
| 03 Feb 2022 | 91.15 | 90.67 | 93.30 | 90.32 | 1156233 | 1.48% |
| 02 Feb 2022 | 89.82 | 87.00 | 91.22 | 86.52 | 1113410 | 3.90% |
| 01 Feb 2022 | 86.45 | 87.47 | 88.08 | 84.53 | 544016 | 0.23% |
| 31 Jan 2022 | 86.25 | 89.63 | 91.30 | 85.00 | 979889 | -2.43% |
| 28 Jan 2022 | 88.40 | 84.30 | 94.75 | 83.80 | 3920539 | 6.00% |
| 27 Jan 2022 | 83.40 | 80.63 | 84.90 | 79.67 | 754470 | 3.00% |
| 25 Jan 2022 | 80.97 | 76.43 | 81.63 | 73.67 | 628041 | 5.40% |
| 24 Jan 2022 | 76.82 | 82.15 | 83.80 | 74.77 | 880770 | -6.49% |
| 21 Jan 2022 | 82.15 | 83.58 | 85.68 | 80.92 | 383134 | -2.43% |
| 20 Jan 2022 | 84.20 | 84.67 | 86.22 | 83.67 | 274192 | 0.44% |
| 19 Jan 2022 | 83.83 | 82.45 | 85.33 | 80.37 | 364771 | 1.70% |
| 18 Jan 2022 | 82.43 | 87.35 | 87.50 | 81.35 | 458939 | -5.07% |
| 17 Jan 2022 | 86.83 | 87.58 | 88.62 | 85.52 | 422231 | -0.31% |
| 14 Jan 2022 | 87.10 | 85.97 | 88.33 | 84.50 | 709827 | 0.17% |
| 13 Jan 2022 | 86.95 | 83.73 | 87.93 | 83.73 | 767810 | 3.82% |
| 12 Jan 2022 | 83.75 | 88.67 | 89.98 | 82.73 | 925251 | -5.31% |
| 11 Jan 2022 | 88.45 | 90.67 | 93.33 | 86.80 | 2761676 | -1.48% |
| 10 Jan 2022 | 89.78 | 80.67 | 92.00 | 80.52 | 6135216 | 16.90% |
| 07 Jan 2022 | 76.80 | 78.13 | 79.33 | 75.68 | 1423671 | -0.86% |
| 06 Jan 2022 | 77.47 | 73.10 | 80.32 | 72.17 | 5355622 | 5.62% |
| 05 Jan 2022 | 73.35 | 68.97 | 75.50 | 68.42 | 3792483 | 6.30% |
| 04 Jan 2022 | 69.00 | 66.03 | 72.00 | 66.03 | 3518920 | 5.22% |
| 03 Jan 2022 | 65.58 | 65.00 | 67.13 | 64.72 | 593386 | 0.89% |
| 31 Dec 2021 | 65.00 | 62.98 | 67.33 | 61.67 | 1166709 | 3.21% |
| 30 Dec 2021 | 62.98 | 64.58 | 65.35 | 62.55 | 325515 | -2.39% |
| 29 Dec 2021 | 64.52 | 64.37 | 66.00 | 64.00 | 491545 | 0.31% |
| 28 Dec 2021 | 64.32 | 64.30 | 68.13 | 63.35 | 1796887 | 1.02% |
| 27 Dec 2021 | 63.67 | 61.33 | 64.62 | 60.37 | 723968 | 1.47% |
| 24 Dec 2021 | 62.75 | 62.00 | 64.78 | 60.42 | 919989 | 1.67% |
| 23 Dec 2021 | 61.72 | 64.00 | 65.82 | 61.33 | 789483 | -2.80% |
| 22 Dec 2021 | 63.50 | 59.00 | 66.15 | 58.53 | 2607151 | 9.62% |
| 21 Dec 2021 | 57.93 | 58.33 | 61.30 | 57.57 | 545340 | -0.12% |
| 20 Dec 2021 | 58.00 | 60.33 | 60.33 | 56.75 | 793017 | -6.48% |
| 17 Dec 2021 | 62.02 | 67.58 | 68.05 | 61.67 | 1503684 | -8.23% |
| 16 Dec 2021 | 67.58 | 61.67 | 70.20 | 61.07 | 6224364 | 11.15% |
| 15 Dec 2021 | 60.80 | 59.33 | 61.30 | 58.55 | 601181 | 4.83% |
| 14 Dec 2021 | 58.00 | 58.00 | 58.72 | 57.43 | 124818 | 0.14% |
| 13 Dec 2021 | 57.92 | 59.97 | 60.17 | 57.67 | 171369 | -1.96% |
| 10 Dec 2021 | 59.08 | 58.00 | 59.83 | 58.00 | 260681 | 1.63% |
| 09 Dec 2021 | 58.13 | 58.93 | 58.98 | 57.80 | 128033 | -0.68% |
| 08 Dec 2021 | 58.53 | 56.68 | 59.63 | 56.63 | 422727 | 3.05% |
| 07 Dec 2021 | 56.80 | 57.20 | 57.73 | 56.60 | 120587 | 0.39% |
| 06 Dec 2021 | 56.58 | 56.10 | 58.50 | 56.02 | 194665 | -0.70% |
| 03 Dec 2021 | 56.98 | 57.33 | 57.88 | 56.70 | 128125 | 0.62% |
| 02 Dec 2021 | 56.63 | 55.33 | 57.33 | 54.42 | 146682 | 2.91% |
| 01 Dec 2021 | 55.03 | 55.57 | 55.63 | 54.28 | 63896 | 0.27% |
| 30 Nov 2021 | 54.88 | 54.70 | 56.43 | 54.33 | 132636 | 1.50% |
| 29 Nov 2021 | 54.07 | 54.17 | 56.27 | 52.67 | 188488 | -3.22% |
| 26 Nov 2021 | 55.87 | 57.83 | 58.00 | 55.53 | 153282 | -3.04% |
| 25 Nov 2021 | 57.62 | 58.67 | 58.67 | 57.33 | 161249 | 0.07% |
| 24 Nov 2021 | 57.58 | 58.57 | 59.97 | 56.83 | 455244 | 1.68% |
| 23 Nov 2021 | 56.63 | 53.50 | 57.67 | 53.50 | 222184 | 2.91% |
| 22 Nov 2021 | 55.03 | 58.30 | 58.30 | 54.52 | 280894 | -3.49% |
| 18 Nov 2021 | 57.02 | 60.90 | 62.17 | 56.28 | 1332521 | -4.54% |
| 17 Nov 2021 | 59.73 | 54.65 | 59.73 | 54.37 | 657487 | 9.96% |
| 16 Nov 2021 | 54.32 | 53.85 | 54.48 | 53.18 | 138013 | 0.87% |
| 15 Nov 2021 | 53.85 | 54.13 | 54.17 | 52.65 | 109879 | 0.56% |
| 12 Nov 2021 | 53.55 | 55.65 | 55.65 | 52.50 | 621202 | -2.99% |
| 11 Nov 2021 | 55.20 | 56.20 | 56.55 | 54.68 | 121509 | -1.20% |
| 10 Nov 2021 | 55.87 | 57.63 | 57.83 | 55.67 | 221398 | -2.10% |
| 09 Nov 2021 | 57.07 | 56.93 | 58.17 | 56.37 | 717926 | 1.24% |
| 08 Nov 2021 | 56.37 | 54.45 | 56.67 | 54.18 | 317501 | 4.23% |
| 04 Nov 2021 | 54.08 | 53.38 | 54.43 | 53.38 | 58050 | 1.33% |
| 03 Nov 2021 | 53.37 | 54.13 | 54.13 | 52.33 | 76200 | 0.09% |
| 02 Nov 2021 | 53.32 | 53.40 | 54.50 | 53.02 | 113354 | 0.47% |
| 01 Nov 2021 | 53.07 | 52.67 | 53.32 | 51.95 | 96776 | 1.82% |
| 29 Oct 2021 | 52.12 | 52.63 | 52.63 | 50.77 | 87532 | 0.13% |
| 28 Oct 2021 | 52.05 | 53.33 | 53.33 | 51.80 | 73371 | -1.48% |
| 27 Oct 2021 | 52.83 | 52.97 | 54.30 | 52.40 | 104596 | -0.09% |
| 26 Oct 2021 | 52.88 | 51.63 | 53.30 | 51.52 | 119013 | 3.32% |
| 25 Oct 2021 | 51.18 | 52.87 | 53.12 | 51.00 | 107562 | -2.01% |
| 22 Oct 2021 | 52.23 | 53.70 | 53.70 | 52.00 | 67388 | -0.89% |
| 21 Oct 2021 | 52.70 | 53.50 | 53.72 | 52.50 | 65190 | -0.66% |
| 20 Oct 2021 | 53.05 | 54.35 | 54.50 | 52.00 | 117058 | -2.30% |
| 19 Oct 2021 | 54.30 | 55.65 | 55.82 | 54.22 | 121082 | -1.40% |
| 18 Oct 2021 | 55.07 | 56.00 | 56.00 | 54.82 | 129806 | -0.69% |
| 14 Oct 2021 | 55.45 | 55.67 | 56.50 | 55.33 | 105131 | -0.36% |
| 13 Oct 2021 | 55.65 | 56.17 | 56.50 | 55.50 | 131652 | -0.36% |
| 12 Oct 2021 | 55.85 | 56.85 | 56.85 | 55.27 | 131095 | -0.80% |
| 11 Oct 2021 | 56.30 | 56.90 | 57.25 | 55.97 | 102161 | -0.93% |
| 08 Oct 2021 | 56.83 | 57.60 | 58.00 | 56.67 | 103285 | -0.44% |
| 07 Oct 2021 | 57.08 | 57.30 | 58.00 | 56.57 | 120102 | 0.44% |
| 06 Oct 2021 | 56.83 | 58.00 | 58.83 | 56.67 | 246574 | -1.54% |
| 05 Oct 2021 | 57.72 | 56.07 | 58.27 | 56.07 | 347086 | 2.16% |
| 04 Oct 2021 | 56.50 | 55.08 | 56.97 | 55.08 | 210718 | 1.49% |
| 01 Oct 2021 | 55.67 | 55.63 | 56.00 | 54.75 | 81156 | 0.40% |
| 30 Sep 2021 | 55.45 | 55.90 | 56.07 | 55.27 | 76546 | -0.14% |
| 29 Sep 2021 | 55.53 | 55.00 | 56.45 | 54.40 | 96669 | 0.47% |
| 28 Sep 2021 | 55.27 | 56.42 | 56.42 | 54.83 | 119742 | -1.44% |
| 27 Sep 2021 | 56.08 | 56.63 | 56.83 | 55.70 | 114587 | -0.16% |
| 24 Sep 2021 | 56.17 | 56.83 | 57.28 | 56.05 | 103572 | -1.02% |
| 23 Sep 2021 | 56.75 | 57.10 | 57.60 | 56.67 | 125935 | -0.40% |
| 22 Sep 2021 | 56.98 | 57.67 | 57.67 | 56.67 | 182321 | -1.20% |
| 21 Sep 2021 | 57.67 | 59.57 | 59.57 | 56.58 | 419174 | 2.02% |
| 20 Sep 2021 | 56.53 | 60.33 | 60.33 | 56.00 | 703601 | 1.27% |
| 17 Sep 2021 | 55.82 | 56.07 | 56.67 | 55.00 | 192761 | -0.14% |
| 16 Sep 2021 | 55.90 | 56.97 | 56.97 | 55.40 | 128853 | -1.20% |
| 15 Sep 2021 | 56.58 | 57.37 | 57.40 | 56.40 | 123046 | -0.61% |
| 14 Sep 2021 | 56.93 | 58.13 | 58.30 | 56.67 | 165297 | -1.28% |
| 13 Sep 2021 | 57.67 | 57.48 | 59.97 | 55.18 | 593185 | 1.32% |
| 09 Sep 2021 | 56.92 | 57.33 | 58.30 | 56.00 | 327930 | 0.33% |
| 08 Sep 2021 | 56.73 | 58.33 | 58.65 | 56.12 | 306088 | -1.60% |
| 07 Sep 2021 | 57.65 | 56.33 | 58.27 | 54.18 | 431121 | 3.45% |
| 06 Sep 2021 | 55.73 | 57.42 | 57.63 | 54.73 | 367235 | -2.35% |
| 03 Sep 2021 | 57.07 | 60.17 | 60.17 | 55.88 | 1588417 | 4.33% |
| 02 Sep 2021 | 54.70 | 52.33 | 54.70 | 52.33 | 283762 | 9.99% |
| 01 Sep 2021 | 49.73 | 50.33 | 50.60 | 48.95 | 139178 | -1.03% |
| 31 Aug 2021 | 50.25 | 50.60 | 51.12 | 50.00 | 88529 | -0.63% |
| 30 Aug 2021 | 50.57 | 51.67 | 51.77 | 50.33 | 150486 | -0.90% |
| 27 Aug 2021 | 51.03 | 49.00 | 52.50 | 48.75 | 316497 | 2.99% |
| 26 Aug 2021 | 49.55 | 49.60 | 50.65 | 49.35 | 82264 | -1.49% |
| 25 Aug 2021 | 50.30 | 51.30 | 51.48 | 50.00 | 101043 | -0.36% |
| 24 Aug 2021 | 50.48 | 49.57 | 51.20 | 47.08 | 151415 | 3.83% |
| 23 Aug 2021 | 48.62 | 50.33 | 50.67 | 47.07 | 186493 | -2.13% |
| 20 Aug 2021 | 49.68 | 50.00 | 51.40 | 49.42 | 156869 | -4.22% |
| 18 Aug 2021 | 51.87 | 52.22 | 53.00 | 51.50 | 133955 | -0.29% |
| 17 Aug 2021 | 52.02 | 53.63 | 53.63 | 51.77 | 140710 | -1.48% |
| 16 Aug 2021 | 52.80 | 53.50 | 55.17 | 52.20 | 165549 | -3.26% |
| 13 Aug 2021 | 54.58 | 56.00 | 56.48 | 54.02 | 263994 | -1.36% |
| 12 Aug 2021 | 55.33 | 56.67 | 58.20 | 55.00 | 839485 | 1.71% |
| 11 Aug 2021 | 54.40 | 49.33 | 54.40 | 47.33 | 992448 | 9.97% |
| 10 Aug 2021 | 49.47 | 52.80 | 53.33 | 49.33 | 365810 | -6.31% |
| 09 Aug 2021 | 52.80 | 54.98 | 54.98 | 52.48 | 180484 | -2.62% |
| 06 Aug 2021 | 54.22 | 55.23 | 55.67 | 54.00 | 158451 | -0.42% |
| 05 Aug 2021 | 54.45 | 55.83 | 56.78 | 53.67 | 346292 | -3.41% |
| 04 Aug 2021 | 56.37 | 56.33 | 58.27 | 55.95 | 506835 | 0.75% |
| 03 Aug 2021 | 55.95 | 57.32 | 57.50 | 55.83 | 229205 | -1.11% |
| 02 Aug 2021 | 56.58 | 57.48 | 57.48 | 56.33 | 181609 | -0.04% |
| 30 Jul 2021 | 56.60 | 57.17 | 57.82 | 56.35 | 197799 | -1.27% |
| 29 Jul 2021 | 57.33 | 58.62 | 59.30 | 56.87 | 310218 | -1.87% |
| 28 Jul 2021 | 58.42 | 57.43 | 59.12 | 55.35 | 581108 | 2.80% |
| 27 Jul 2021 | 56.83 | 59.67 | 59.67 | 56.28 | 474847 | -2.99% |
| 26 Jul 2021 | 58.58 | 58.33 | 59.88 | 58.33 | 485382 | 1.83% |
| 23 Jul 2021 | 57.53 | 60.33 | 60.93 | 57.00 | 721569 | -4.24% |
| 22 Jul 2021 | 60.08 | 61.97 | 62.83 | 59.67 | 770599 | -0.74% |
| 20 Jul 2021 | 60.53 | 63.33 | 63.33 | 59.43 | 1290764 | -4.87% |
| 19 Jul 2021 | 63.63 | 59.00 | 64.17 | 58.85 | 3814250 | 9.09% |
| 16 Jul 2021 | 58.33 | 59.00 | 59.93 | 55.88 | 3358820 | -4.72% |
| 15 Jul 2021 | 61.22 | 72.60 | 74.63 | 61.22 | 8591380 | -10.00% |
| 14 Jul 2021 | 68.02 | 68.02 | 68.02 | 68.02 | 575058 | 10.01% |
| 13 Jul 2021 | 61.83 | 59.33 | 61.83 | 58.33 | 1880299 | 9.98% |
| 12 Jul 2021 | 56.22 | 50.00 | 56.22 | 49.33 | 12047038 | 20.00% |
| 09 Jul 2021 | 46.85 | 39.25 | 46.95 | 38.83 | 10887553 | 19.73% |
| 08 Jul 2021 | 39.13 | 37.10 | 39.97 | 36.73 | 1353422 | 6.53% |
| 07 Jul 2021 | 36.73 | 36.63 | 37.27 | 36.33 | 286390 | 1.32% |
| 06 Jul 2021 | 36.25 | 38.05 | 38.15 | 36.07 | 521906 | -3.92% |
| 05 Jul 2021 | 37.73 | 37.52 | 38.17 | 37.33 | 266343 | 0.83% |
| 02 Jul 2021 | 37.42 | 37.33 | 38.00 | 37.33 | 195407 | -1.19% |
| 01 Jul 2021 | 37.87 | 38.33 | 38.77 | 37.63 | 232585 | -0.68% |
| 30 Jun 2021 | 38.13 | 38.27 | 39.42 | 37.00 | 1022430 | -7.83% |
| 29 Jun 2021 | 41.37 | 40.78 | 41.78 | 40.78 | 244909 | 2.22% |
| 28 Jun 2021 | 40.47 | 40.45 | 42.17 | 40.00 | 325599 | 1.30% |
| 25 Jun 2021 | 39.95 | 40.30 | 40.83 | 39.83 | 147017 | -1.04% |
| 24 Jun 2021 | 40.37 | 41.67 | 41.97 | 40.13 | 147961 | -2.89% |
| 23 Jun 2021 | 41.57 | 40.93 | 42.17 | 40.53 | 333349 | 3.41% |
| 22 Jun 2021 | 40.20 | 40.22 | 41.33 | 40.02 | 170421 | 1.01% |
| 21 Jun 2021 | 39.80 | 38.63 | 40.85 | 38.55 | 186010 | 1.09% |
| 18 Jun 2021 | 39.37 | 40.98 | 41.30 | 37.60 | 352179 | -2.96% |
| 17 Jun 2021 | 40.57 | 40.50 | 41.85 | 40.27 | 265842 | -0.81% |
| 16 Jun 2021 | 40.90 | 42.47 | 42.47 | 40.48 | 243653 | -3.36% |
| 15 Jun 2021 | 42.32 | 41.53 | 43.23 | 41.53 | 342538 | 1.90% |
| 14 Jun 2021 | 41.53 | 42.67 | 42.78 | 39.88 | 297622 | -1.82% |
| 11 Jun 2021 | 42.30 | 43.37 | 43.80 | 41.70 | 319170 | -1.67% |
| 10 Jun 2021 | 43.02 | 42.23 | 44.67 | 42.10 | 496244 | 2.84% |
| 09 Jun 2021 | 41.83 | 42.82 | 45.00 | 41.33 | 1883384 | -0.92% |
| 08 Jun 2021 | 42.22 | 38.25 | 44.63 | 38.10 | 4935179 | 11.16% |
| 07 Jun 2021 | 37.98 | 38.00 | 38.63 | 37.53 | 176564 | 0.21% |
| 04 Jun 2021 | 37.90 | 38.12 | 38.28 | 37.50 | 209349 | -0.45% |
| 03 Jun 2021 | 38.07 | 38.23 | 38.55 | 37.83 | 195529 | 0.40% |
| 02 Jun 2021 | 37.92 | 36.67 | 38.75 | 36.50 | 418274 | 3.89% |
| 01 Jun 2021 | 36.50 | 37.83 | 38.15 | 36.30 | 234357 | -2.67% |
| 31 May 2021 | 37.50 | 38.00 | 38.50 | 37.05 | 130681 | -1.32% |
| 28 May 2021 | 38.00 | 38.55 | 39.07 | 37.75 | 245483 | -1.43% |
| 27 May 2021 | 38.55 | 38.67 | 39.57 | 38.00 | 387057 | -0.13% |
| 26 May 2021 | 38.60 | 37.03 | 39.27 | 36.65 | 894103 | 4.13% |
| 25 May 2021 | 37.07 | 38.33 | 38.72 | 36.83 | 259894 | -2.58% |
| 24 May 2021 | 38.05 | 38.00 | 39.10 | 37.70 | 549099 | 0.71% |
| 21 May 2021 | 37.78 | 38.00 | 38.58 | 37.47 | 458030 | 0.43% |
| 20 May 2021 | 37.62 | 36.05 | 38.55 | 35.00 | 1376176 | 6.33% |
| 19 May 2021 | 35.38 | 33.67 | 35.67 | 33.67 | 324532 | 4.27% |
| 18 May 2021 | 33.93 | 33.83 | 34.25 | 33.75 | 59473 | 0.00% |
| 17 May 2021 | 33.93 | 33.53 | 34.97 | 33.32 | 102301 | 1.83% |
| 14 May 2021 | 33.32 | 34.05 | 34.63 | 33.05 | 111047 | -2.09% |
| 12 May 2021 | 34.03 | 34.67 | 35.17 | 33.83 | 142161 | -1.28% |
| 11 May 2021 | 34.47 | 33.83 | 35.33 | 33.45 | 223681 | 1.74% |
| 10 May 2021 | 33.88 | 33.00 | 34.33 | 32.68 | 213521 | 4.25% |
| 07 May 2021 | 32.50 | 32.67 | 32.83 | 32.40 | 50521 | 0.31% |
| 06 May 2021 | 32.40 | 32.48 | 32.92 | 32.30 | 115515 | 0.09% |
| 05 May 2021 | 32.37 | 32.37 | 32.78 | 32.27 | 44876 | 0.12% |
| 04 May 2021 | 32.33 | 32.90 | 32.90 | 32.20 | 90267 | -0.06% |
| 03 May 2021 | 32.35 | 31.85 | 32.50 | 31.85 | 51811 | -0.92% |
| 30 Apr 2021 | 32.65 | 32.83 | 32.83 | 32.20 | 37950 | 0.25% |
| 29 Apr 2021 | 32.57 | 32.73 | 32.83 | 32.33 | 25352 | 0.28% |
| 28 Apr 2021 | 32.48 | 32.42 | 32.82 | 32.38 | 58976 | 0.19% |
| 27 Apr 2021 | 32.42 | 32.93 | 33.12 | 32.17 | 25384 | 0.22% |
| 26 Apr 2021 | 32.35 | 33.28 | 33.28 | 32.17 | 44192 | 0.06% |
| 23 Apr 2021 | 32.33 | 32.78 | 32.78 | 32.08 | 52155 | 0.65% |
| 22 Apr 2021 | 32.12 | 32.17 | 32.43 | 31.85 | 44590 | -0.16% |
| 20 Apr 2021 | 32.17 | 31.67 | 32.50 | 31.67 | 36187 | 1.80% |
| 19 Apr 2021 | 31.60 | 32.80 | 32.80 | 30.65 | 96564 | -3.89% |
| 16 Apr 2021 | 32.88 | 32.67 | 33.30 | 32.67 | 63549 | 1.48% |
| 15 Apr 2021 | 32.40 | 32.02 | 32.60 | 32.02 | 86953 | -0.83% |
| 13 Apr 2021 | 32.67 | 32.15 | 33.15 | 32.15 | 41316 | 1.62% |
| 12 Apr 2021 | 32.15 | 33.33 | 33.45 | 30.38 | 140628 | -4.60% |
| 09 Apr 2021 | 33.70 | 33.85 | 34.07 | 33.47 | 39697 | -0.24% |
| 08 Apr 2021 | 33.78 | 33.82 | 34.13 | 33.60 | 47407 | -0.06% |
| 07 Apr 2021 | 33.80 | 33.83 | 33.95 | 33.50 | 43816 | 0.54% |
| 06 Apr 2021 | 33.62 | 33.83 | 33.88 | 33.38 | 31441 | 0.66% |
| 05 Apr 2021 | 33.40 | 33.98 | 33.98 | 33.00 | 71517 | -0.80% |
| 01 Apr 2021 | 33.67 | 33.20 | 33.98 | 33.20 | 61969 | 2.28% |
| 31 Mar 2021 | 32.92 | 33.00 | 33.47 | 32.72 | 66002 | -1.38% |
| 30 Mar 2021 | 33.38 | 33.67 | 33.95 | 33.25 | 74466 | 0.63% |
| 26 Mar 2021 | 33.17 | 32.90 | 33.52 | 32.90 | 78650 | 1.53% |
| 25 Mar 2021 | 32.67 | 34.27 | 34.43 | 32.07 | 237981 | -4.42% |
| 24 Mar 2021 | 34.18 | 35.07 | 35.17 | 34.05 | 77754 | -2.01% |
| 23 Mar 2021 | 34.88 | 34.70 | 35.62 | 34.70 | 63044 | 0.03% |
| 22 Mar 2021 | 34.87 | 35.13 | 35.37 | 34.30 | 92666 | 0.26% |
| 19 Mar 2021 | 34.78 | 35.12 | 35.12 | 34.17 | 79818 | -0.71% |
| 18 Mar 2021 | 35.03 | 35.20 | 35.58 | 34.37 | 116385 | 0.09% |
| 17 Mar 2021 | 35.00 | 35.93 | 36.63 | 34.85 | 139665 | -1.88% |
| 16 Mar 2021 | 35.67 | 36.28 | 36.28 | 35.60 | 121616 | -1.00% |
| 15 Mar 2021 | 36.03 | 36.88 | 37.10 | 35.67 | 161417 | -2.88% |
| 12 Mar 2021 | 37.10 | 37.63 | 38.57 | 36.85 | 452364 | -0.62% |
| 10 Mar 2021 | 37.33 | 35.57 | 38.33 | 35.37 | 1380280 | 5.54% |
| 09 Mar 2021 | 35.37 | 35.68 | 35.80 | 35.33 | 95859 | -0.23% |
| 08 Mar 2021 | 35.45 | 35.43 | 35.87 | 35.33 | 86151 | -0.28% |
| 05 Mar 2021 | 35.55 | 35.80 | 35.92 | 35.42 | 131718 | -0.34% |
| 04 Mar 2021 | 35.67 | 35.72 | 35.88 | 35.20 | 138471 | -0.22% |
| 03 Mar 2021 | 35.75 | 35.43 | 36.47 | 35.43 | 167250 | 0.90% |
| 02 Mar 2021 | 35.43 | 35.50 | 35.82 | 35.25 | 86612 | 0.08% |
| 01 Mar 2021 | 35.40 | 35.97 | 35.97 | 35.18 | 103378 | -0.42% |
| 26 Feb 2021 | 35.55 | 35.60 | 36.60 | 35.10 | 186121 | -1.06% |
| 25 Feb 2021 | 35.93 | 35.57 | 36.27 | 35.33 | 219872 | 1.58% |
| 24 Feb 2021 | 35.37 | 35.32 | 35.65 | 35.30 | 30217 | 0.43% |
| 23 Feb 2021 | 35.22 | 35.82 | 35.83 | 35.02 | 80026 | -0.31% |
| 22 Feb 2021 | 35.33 | 35.97 | 36.20 | 35.17 | 160070 | 0.17% |
| 19 Feb 2021 | 35.27 | 35.00 | 36.50 | 34.67 | 230676 | 0.92% |
| 18 Feb 2021 | 34.95 | 35.13 | 35.45 | 34.83 | 108430 | 0.00% |
| 17 Feb 2021 | 34.95 | 35.17 | 35.27 | 34.67 | 121024 | -0.51% |
| 16 Feb 2021 | 35.13 | 35.02 | 35.63 | 35.02 | 104203 | 0.23% |
| 15 Feb 2021 | 35.05 | 35.28 | 35.63 | 34.93 | 112519 | -0.65% |
| 12 Feb 2021 | 35.28 | 35.10 | 35.90 | 35.10 | 112021 | 0.51% |
| 11 Feb 2021 | 35.10 | 35.02 | 35.73 | 34.53 | 158160 | -0.65% |
| 10 Feb 2021 | 35.33 | 37.13 | 37.50 | 34.67 | 287233 | -4.38% |
| 09 Feb 2021 | 36.95 | 37.20 | 38.23 | 36.75 | 99721 | 0.05% |
| 08 Feb 2021 | 36.93 | 36.27 | 37.67 | 36.10 | 173780 | 2.64% |
| 05 Feb 2021 | 35.98 | 36.13 | 36.57 | 35.67 | 115350 | 0.50% |
| 04 Feb 2021 | 35.80 | 35.83 | 36.25 | 35.52 | 111061 | 0.34% |
| 03 Feb 2021 | 35.68 | 36.25 | 36.25 | 35.33 | 80727 | 0.17% |
| 02 Feb 2021 | 35.62 | 35.60 | 35.93 | 35.25 | 121797 | 1.63% |
| 01 Feb 2021 | 35.05 | 35.33 | 35.47 | 34.67 | 75916 | 0.81% |
| 29 Jan 2021 | 34.77 | 34.98 | 35.25 | 34.42 | 74579 | 0.12% |
| 28 Jan 2021 | 34.73 | 34.43 | 35.15 | 34.00 | 63454 | 0.29% |
| 27 Jan 2021 | 34.63 | 35.05 | 35.15 | 34.40 | 59309 | -1.14% |
| 25 Jan 2021 | 35.03 | 35.45 | 35.67 | 34.80 | 99626 | -0.71% |
| 22 Jan 2021 | 35.28 | 35.95 | 35.95 | 35.07 | 102129 | -0.48% |
| 21 Jan 2021 | 35.45 | 36.43 | 36.78 | 35.03 | 102519 | -1.94% |
| 20 Jan 2021 | 36.15 | 36.40 | 37.07 | 35.70 | 128506 | -0.19% |
| 19 Jan 2021 | 36.22 | 36.07 | 36.63 | 35.80 | 67336 | 1.40% |
| 18 Jan 2021 | 35.72 | 35.00 | 36.28 | 35.00 | 170719 | -2.40% |
| 15 Jan 2021 | 36.60 | 37.40 | 37.60 | 36.13 | 141919 | -1.96% |
| 14 Jan 2021 | 37.33 | 37.60 | 37.67 | 37.00 | 99246 | -0.13% |
| 13 Jan 2021 | 37.38 | 37.67 | 38.22 | 36.93 | 190832 | -0.37% |
| 12 Jan 2021 | 37.52 | 37.32 | 37.97 | 37.13 | 160115 | 0.19% |
| 11 Jan 2021 | 37.45 | 39.30 | 39.30 | 37.03 | 256213 | -1.58% |
| 08 Jan 2021 | 38.05 | 38.10 | 38.83 | 37.75 | 282292 | 0.79% |
| 07 Jan 2021 | 37.75 | 38.33 | 38.52 | 37.67 | 170553 | -0.40% |
| 06 Jan 2021 | 37.90 | 37.33 | 38.93 | 37.25 | 580209 | 1.96% |
| 05 Jan 2021 | 37.17 | 36.67 | 37.68 | 36.40 | 164396 | -0.16% |
| 04 Jan 2021 | 37.23 | 37.93 | 37.93 | 36.87 | 151600 | 0.00% |
| 01 Jan 2021 | 37.23 | 37.00 | 37.83 | 36.80 | 208710 | 1.25% |
| 31 Dec 2020 | 36.77 | 37.17 | 37.33 | 36.52 | 98742 | -0.54% |
| 30 Dec 2020 | 36.97 | 37.77 | 37.80 | 36.67 | 160132 | -0.62% |
| 29 Dec 2020 | 37.20 | 37.03 | 37.50 | 35.85 | 166529 | 0.76% |
| 28 Dec 2020 | 36.92 | 36.35 | 37.38 | 36.35 | 151618 | 2.50% |
| 24 Dec 2020 | 36.02 | 36.23 | 36.97 | 35.70 | 121989 | 0.14% |
| 23 Dec 2020 | 35.97 | 35.33 | 36.40 | 35.13 | 178842 | 2.39% |
| 22 Dec 2020 | 35.13 | 35.27 | 36.00 | 33.18 | 325621 | -0.40% |
| 21 Dec 2020 | 35.27 | 39.40 | 39.43 | 34.48 | 423809 | -10.55% |
| 18 Dec 2020 | 39.43 | 40.00 | 40.77 | 39.25 | 327673 | -1.38% |
| 17 Dec 2020 | 39.98 | 39.67 | 41.27 | 39.38 | 1765711 | 3.39% |
| 16 Dec 2020 | 38.67 | 37.65 | 39.27 | 37.65 | 447317 | 3.67% |
| 15 Dec 2020 | 37.30 | 38.07 | 38.07 | 36.90 | 166565 | -1.66% |
| 14 Dec 2020 | 37.93 | 38.93 | 38.97 | 37.68 | 191107 | -1.91% |
| 11 Dec 2020 | 38.67 | 37.40 | 39.65 | 37.33 | 577154 | 3.95% |
| 10 Dec 2020 | 37.20 | 38.33 | 38.33 | 36.67 | 213509 | -2.95% |
| 09 Dec 2020 | 38.33 | 39.00 | 39.88 | 38.03 | 675986 | -0.96% |
| 08 Dec 2020 | 38.70 | 36.28 | 39.33 | 36.17 | 1544845 | 7.44% |
| 07 Dec 2020 | 36.02 | 35.67 | 36.50 | 34.87 | 252403 | 1.69% |
| 04 Dec 2020 | 35.42 | 36.00 | 36.23 | 35.00 | 136076 | -1.25% |
| 03 Dec 2020 | 35.87 | 36.03 | 36.33 | 35.68 | 247733 | 0.90% |
| 02 Dec 2020 | 35.55 | 35.07 | 36.27 | 35.03 | 426407 | 1.66% |
| 01 Dec 2020 | 34.97 | 34.82 | 35.33 | 34.58 | 192109 | 1.27% |
| 27 Nov 2020 | 34.53 | 34.67 | 35.13 | 34.42 | 187622 | 0.03% |
| 26 Nov 2020 | 34.52 | 33.70 | 35.28 | 33.38 | 407433 | 2.28% |
| 25 Nov 2020 | 33.75 | 34.03 | 34.40 | 33.60 | 87068 | -0.79% |
| 24 Nov 2020 | 34.02 | 33.63 | 34.30 | 33.53 | 178503 | 1.46% |
| 23 Nov 2020 | 33.53 | 33.65 | 33.65 | 33.30 | 55421 | 0.69% |
| 20 Nov 2020 | 33.30 | 33.82 | 33.82 | 33.18 | 57811 | -0.09% |
| 19 Nov 2020 | 33.33 | 33.27 | 33.98 | 32.98 | 174969 | 0.18% |
| 18 Nov 2020 | 33.27 | 33.62 | 33.62 | 33.17 | 116328 | -0.18% |
| 17 Nov 2020 | 33.33 | 33.77 | 33.77 | 33.18 | 131253 | 0.45% |
| 14 Nov 2020 | 33.18 | 33.33 | 33.43 | 33.00 | 96957 | 0.61% |
| 13 Nov 2020 | 32.98 | 34.32 | 34.72 | 32.82 | 395329 | -3.48% |
| 12 Nov 2020 | 34.17 | 34.23 | 34.58 | 33.98 | 72462 | -0.44% |
| 11 Nov 2020 | 34.32 | 34.18 | 34.50 | 34.13 | 78003 | 1.03% |
| 10 Nov 2020 | 33.97 | 34.33 | 34.58 | 33.78 | 81814 | -0.73% |
| 09 Nov 2020 | 34.22 | 34.20 | 34.33 | 33.73 | 75466 | 0.71% |
| 06 Nov 2020 | 33.98 | 34.45 | 34.47 | 33.68 | 39953 | -0.06% |
| 05 Nov 2020 | 34.00 | 33.97 | 34.33 | 33.70 | 56652 | 1.13% |
| 04 Nov 2020 | 33.62 | 33.97 | 33.97 | 33.50 | 45055 | 0.00% |
| 03 Nov 2020 | 33.62 | 33.57 | 33.97 | 33.50 | 45602 | 0.12% |
| 02 Nov 2020 | 33.58 | 34.30 | 34.30 | 33.53 | 35298 | 0.15% |
| 30 Oct 2020 | 33.53 | 33.63 | 34.12 | 33.40 | 52844 | 0.00% |
| 29 Oct 2020 | 33.53 | 33.97 | 33.97 | 33.35 | 66166 | -1.09% |
| 28 Oct 2020 | 33.90 | 34.00 | 34.42 | 33.83 | 53425 | -0.59% |
| 27 Oct 2020 | 34.10 | 34.38 | 34.57 | 33.72 | 53052 | -0.67% |
| 26 Oct 2020 | 34.33 | 34.77 | 35.02 | 34.12 | 63011 | -1.44% |
| 23 Oct 2020 | 34.83 | 34.87 | 35.63 | 34.50 | 110099 | 0.61% |
| 22 Oct 2020 | 34.62 | 34.20 | 36.27 | 34.20 | 378445 | 0.84% |
| 21 Oct 2020 | 34.33 | 34.18 | 35.13 | 33.90 | 112841 | 0.73% |
| 20 Oct 2020 | 34.08 | 34.15 | 34.42 | 33.93 | 47147 | -0.58% |
| 19 Oct 2020 | 34.28 | 34.50 | 34.50 | 33.92 | 44963 | 1.18% |
| 16 Oct 2020 | 33.88 | 34.30 | 34.30 | 33.65 | 46886 | 0.53% |
| 15 Oct 2020 | 33.70 | 34.33 | 34.33 | 33.67 | 81259 | -0.65% |
| 14 Oct 2020 | 33.92 | 34.17 | 34.33 | 33.67 | 78512 | -0.44% |
| 13 Oct 2020 | 34.07 | 34.67 | 34.97 | 34.00 | 86743 | -1.02% |
| 12 Oct 2020 | 34.42 | 34.68 | 35.12 | 34.33 | 72286 | -0.61% |
| 09 Oct 2020 | 34.63 | 34.97 | 35.13 | 34.50 | 92227 | -0.57% |
| 08 Oct 2020 | 34.83 | 35.33 | 36.00 | 34.57 | 122499 | -1.80% |
| 07 Oct 2020 | 35.47 | 36.67 | 36.80 | 35.33 | 161752 | -3.74% |
| 06 Oct 2020 | 36.85 | 34.83 | 37.83 | 34.70 | 1238816 | 6.60% |
| 05 Oct 2020 | 34.57 | 34.65 | 35.43 | 34.40 | 101855 | 0.55% |
| 01 Oct 2020 | 34.38 | 34.28 | 36.08 | 34.03 | 234466 | 1.42% |
| 30 Sep 2020 | 33.90 | 34.55 | 34.73 | 33.75 | 42827 | -1.22% |
| 29 Sep 2020 | 34.32 | 34.13 | 35.17 | 34.00 | 68537 | -0.32% |
| 28 Sep 2020 | 34.43 | 33.53 | 35.28 | 33.53 | 128544 | 2.11% |
| 25 Sep 2020 | 33.72 | 34.07 | 34.27 | 33.00 | 62842 | 1.11% |
| 24 Sep 2020 | 33.35 | 34.07 | 34.07 | 33.00 | 69482 | -2.29% |
| 23 Sep 2020 | 34.13 | 33.92 | 35.63 | 33.92 | 138335 | 1.82% |
| 22 Sep 2020 | 33.52 | 34.32 | 34.32 | 32.33 | 91409 | -1.32% |
| 21 Sep 2020 | 33.97 | 35.80 | 35.80 | 33.70 | 112387 | -4.04% |
| 18 Sep 2020 | 35.40 | 36.10 | 36.60 | 35.08 | 95406 | -1.94% |
| 17 Sep 2020 | 36.10 | 36.58 | 36.80 | 35.58 | 139222 | -1.98% |
| 16 Sep 2020 | 36.83 | 35.05 | 37.83 | 34.67 | 438739 | 5.77% |
| 15 Sep 2020 | 34.82 | 35.57 | 36.20 | 34.68 | 84523 | -2.05% |
| 14 Sep 2020 | 35.55 | 34.43 | 36.33 | 34.43 | 274112 | 3.55% |
| 11 Sep 2020 | 34.33 | 34.37 | 34.95 | 34.15 | 61529 | -0.29% |
| 10 Sep 2020 | 34.43 | 34.82 | 34.95 | 34.33 | 41145 | 1.21% |
| 09 Sep 2020 | 34.02 | 34.30 | 34.30 | 33.50 | 89008 | -0.90% |
| 08 Sep 2020 | 34.33 | 35.23 | 35.23 | 34.27 | 55506 | -0.98% |
| 07 Sep 2020 | 34.67 | 34.68 | 35.30 | 34.50 | 59811 | -0.74% |
| 04 Sep 2020 | 34.93 | 34.27 | 35.55 | 33.68 | 79912 | -1.83% |
| 03 Sep 2020 | 35.58 | 36.15 | 36.37 | 35.43 | 68017 | -0.75% |
| 02 Sep 2020 | 35.85 | 35.77 | 36.43 | 35.67 | 80414 | 0.62% |
| 01 Sep 2020 | 35.63 | 36.22 | 36.22 | 35.00 | 98988 | -0.34% |
| 31 Aug 2020 | 35.75 | 37.95 | 38.33 | 35.57 | 240275 | -5.85% |
| 28 Aug 2020 | 37.97 | 38.47 | 39.33 | 37.73 | 358959 | -0.16% |
| 27 Aug 2020 | 38.03 | 35.60 | 40.00 | 35.57 | 2107531 | 6.89% |
| 26 Aug 2020 | 35.58 | 36.00 | 36.00 | 35.50 | 110038 | 0.08% |
| 25 Aug 2020 | 35.55 | 36.37 | 36.83 | 35.07 | 172607 | -1.74% |
| 24 Aug 2020 | 36.18 | 38.05 | 38.32 | 35.82 | 239054 | -0.93% |
| 21 Aug 2020 | 36.52 | 35.83 | 38.13 | 35.65 | 556397 | 3.22% |
| 20 Aug 2020 | 35.38 | 35.63 | 36.00 | 34.83 | 126892 | 0.37% |
| 19 Aug 2020 | 35.25 | 35.00 | 35.62 | 34.90 | 97325 | 1.44% |
| 18 Aug 2020 | 34.75 | 34.53 | 35.27 | 34.27 | 49250 | 0.64% |
| 17 Aug 2020 | 34.53 | 34.97 | 35.17 | 34.27 | 59278 | -0.63% |
| 14 Aug 2020 | 34.75 | 36.03 | 36.50 | 33.72 | 112462 | -3.53% |
| 13 Aug 2020 | 36.02 | 35.92 | 36.67 | 35.73 | 137998 | 0.28% |
| 12 Aug 2020 | 35.92 | 33.90 | 36.63 | 33.82 | 304138 | 5.18% |
| 11 Aug 2020 | 34.15 | 34.67 | 34.67 | 34.02 | 65187 | 0.50% |
| 10 Aug 2020 | 33.98 | 34.00 | 34.43 | 33.85 | 81789 | 0.24% |
| 07 Aug 2020 | 33.90 | 34.15 | 34.15 | 33.75 | 55609 | -0.29% |
| 06 Aug 2020 | 34.00 | 33.87 | 34.60 | 33.87 | 53445 | -0.53% |
| 05 Aug 2020 | 34.18 | 33.70 | 34.63 | 33.70 | 82985 | 1.42% |
| 04 Aug 2020 | 33.70 | 33.88 | 34.30 | 33.38 | 110018 | 0.81% |
| 03 Aug 2020 | 33.43 | 34.57 | 34.57 | 33.08 | 142964 | -3.30% |
| 31 Jul 2020 | 34.57 | 35.33 | 35.50 | 34.38 | 79501 | -2.29% |
| 30 Jul 2020 | 35.38 | 36.70 | 38.03 | 35.12 | 174061 | -5.10% |
| 29 Jul 2020 | 37.28 | 38.35 | 38.67 | 35.33 | 131635 | -2.46% |
| 28 Jul 2020 | 38.22 | 38.15 | 38.33 | 37.83 | 79059 | 1.16% |
| 27 Jul 2020 | 37.78 | 37.67 | 38.42 | 37.53 | 92560 | -0.24% |
| 24 Jul 2020 | 37.87 | 37.98 | 38.63 | 37.58 | 78825 | -0.81% |
| 23 Jul 2020 | 38.18 | 37.67 | 38.95 | 37.57 | 117365 | 1.01% |
| 22 Jul 2020 | 37.80 | 37.50 | 38.23 | 36.75 | 196635 | 0.88% |
| 21 Jul 2020 | 37.47 | 35.73 | 38.47 | 35.53 | 289546 | 5.91% |
| 20 Jul 2020 | 35.38 | 35.33 | 35.67 | 35.33 | 55140 | 0.17% |
| 17 Jul 2020 | 35.32 | 35.65 | 35.70 | 34.85 | 45833 | -0.23% |
| 16 Jul 2020 | 35.40 | 36.13 | 36.13 | 35.08 | 45096 | -0.14% |
| 15 Jul 2020 | 35.45 | 35.33 | 36.32 | 35.25 | 68351 | 0.85% |
| 14 Jul 2020 | 35.15 | 36.03 | 36.65 | 34.68 | 117940 | -2.63% |
| 13 Jul 2020 | 36.10 | 36.12 | 36.88 | 35.73 | 98350 | -0.41% |
| 10 Jul 2020 | 36.25 | 36.80 | 36.98 | 36.12 | 59546 | -2.16% |
| 09 Jul 2020 | 37.05 | 37.13 | 37.73 | 36.83 | 61037 | 0.54% |
| 08 Jul 2020 | 36.85 | 37.42 | 37.65 | 36.70 | 85742 | -0.94% |
| 07 Jul 2020 | 37.20 | 36.97 | 37.80 | 36.43 | 142875 | 1.03% |
| 06 Jul 2020 | 36.82 | 36.28 | 37.23 | 36.07 | 83700 | 2.08% |
| 03 Jul 2020 | 36.07 | 36.75 | 36.95 | 35.67 | 61677 | -0.69% |
| 02 Jul 2020 | 36.32 | 36.27 | 37.10 | 36.17 | 63661 | 1.17% |
| 01 Jul 2020 | 35.90 | 36.37 | 36.58 | 35.40 | 65004 | -0.50% |
| 30 Jun 2020 | 36.08 | 37.82 | 38.17 | 35.88 | 115333 | -3.79% |
| 29 Jun 2020 | 37.50 | 38.15 | 38.15 | 37.10 | 47982 | -1.70% |
| 26 Jun 2020 | 38.15 | 37.40 | 38.80 | 37.40 | 67337 | 1.06% |
| 25 Jun 2020 | 37.75 | 38.07 | 38.80 | 37.37 | 95215 | 0.21% |
| 24 Jun 2020 | 37.67 | 39.58 | 39.78 | 37.23 | 188057 | -4.44% |
| 23 Jun 2020 | 39.42 | 38.08 | 40.20 | 38.03 | 396322 | 4.48% |
| 22 Jun 2020 | 37.73 | 36.33 | 39.43 | 36.33 | 437595 | 4.14% |
| 19 Jun 2020 | 36.23 | 34.95 | 37.50 | 34.95 | 313700 | 3.75% |
| 18 Jun 2020 | 34.92 | 33.15 | 35.78 | 33.15 | 91454 | 1.31% |
| 17 Jun 2020 | 34.47 | 34.67 | 35.83 | 33.38 | 122935 | -0.03% |
| 16 Jun 2020 | 34.48 | 36.17 | 36.27 | 33.83 | 99678 | -2.82% |
| 15 Jun 2020 | 35.48 | 35.73 | 36.23 | 34.83 | 64446 | -0.20% |
| 12 Jun 2020 | 35.55 | 33.33 | 35.80 | 33.33 | 95827 | 0.85% |
| 11 Jun 2020 | 35.25 | 36.65 | 37.33 | 34.83 | 134052 | -2.97% |
| 10 Jun 2020 | 36.33 | 38.27 | 38.27 | 36.00 | 109748 | -2.86% |
| 09 Jun 2020 | 37.40 | 39.33 | 39.33 | 36.08 | 189574 | -4.52% |
| 08 Jun 2020 | 39.17 | 38.90 | 39.55 | 38.00 | 404257 | 3.08% |
| 05 Jun 2020 | 38.00 | 33.82 | 39.12 | 33.58 | 585793 | 13.70% |
| 04 Jun 2020 | 33.42 | 34.53 | 34.65 | 33.17 | 71182 | -3.21% |
| 03 Jun 2020 | 34.53 | 34.33 | 35.00 | 34.33 | 132221 | 1.26% |
| 02 Jun 2020 | 34.10 | 33.97 | 34.62 | 33.37 | 86004 | 1.04% |
| 01 Jun 2020 | 33.75 | 33.65 | 34.50 | 33.65 | 120528 | 1.56% |
| 29 May 2020 | 33.23 | 33.27 | 33.65 | 33.00 | 26589 | -0.15% |
| 28 May 2020 | 33.28 | 33.30 | 33.67 | 32.83 | 53301 | 1.31% |
| 27 May 2020 | 32.85 | 32.50 | 33.13 | 32.33 | 40566 | 1.45% |
| 26 May 2020 | 32.38 | 32.52 | 33.23 | 32.05 | 36384 | -0.06% |
| 22 May 2020 | 32.40 | 32.52 | 33.08 | 32.23 | 56777 | -0.70% |
| 21 May 2020 | 32.63 | 32.83 | 33.57 | 32.32 | 77325 | 0.55% |
| 20 May 2020 | 32.45 | 32.55 | 33.13 | 32.33 | 31565 | -0.09% |
| 19 May 2020 | 32.48 | 33.65 | 33.65 | 32.33 | 32525 | -2.61% |
| 18 May 2020 | 33.35 | 33.17 | 33.67 | 31.80 | 147290 | 0.97% |
| 15 May 2020 | 33.03 | 32.35 | 33.57 | 32.00 | 37052 | 0.15% |
| 14 May 2020 | 32.98 | 34.42 | 34.67 | 32.83 | 58836 | -4.49% |
| 13 May 2020 | 34.53 | 34.37 | 36.27 | 33.57 | 206081 | 2.52% |
| 12 May 2020 | 33.68 | 32.98 | 34.67 | 31.83 | 103412 | 3.47% |
| 11 May 2020 | 32.55 | 32.27 | 32.83 | 31.70 | 57708 | 1.94% |
| 08 May 2020 | 31.93 | 31.93 | 32.30 | 31.10 | 49435 | 1.79% |
| 07 May 2020 | 31.37 | 31.63 | 31.72 | 31.32 | 42216 | -1.20% |
| 06 May 2020 | 31.75 | 31.80 | 32.07 | 31.08 | 46024 | 1.34% |
| 05 May 2020 | 31.33 | 31.33 | 31.95 | 31.20 | 48361 | 0.48% |
| 04 May 2020 | 31.18 | 31.67 | 31.67 | 30.90 | 66256 | -4.36% |
| 30 Apr 2020 | 32.60 | 33.00 | 33.30 | 32.25 | 114625 | 1.02% |
| 29 Apr 2020 | 32.27 | 31.37 | 33.27 | 31.33 | 217514 | 3.20% |
| 28 Apr 2020 | 31.27 | 31.73 | 31.73 | 30.82 | 58918 | 0.00% |
| 27 Apr 2020 | 31.27 | 31.83 | 32.90 | 30.88 | 88745 | -1.67% |
| 24 Apr 2020 | 31.80 | 31.53 | 32.25 | 30.75 | 76019 | 0.63% |
| 23 Apr 2020 | 31.60 | 30.73 | 32.60 | 30.73 | 103727 | 4.39% |
| 22 Apr 2020 | 30.27 | 31.33 | 31.52 | 29.95 | 65057 | -3.60% |
| 21 Apr 2020 | 31.40 | 32.05 | 32.05 | 31.08 | 54615 | -4.03% |
| 20 Apr 2020 | 32.72 | 33.50 | 33.50 | 32.50 | 53054 | -0.70% |
| 17 Apr 2020 | 32.95 | 34.00 | 34.33 | 32.27 | 100936 | -0.54% |
| 16 Apr 2020 | 33.13 | 32.23 | 34.13 | 31.68 | 108485 | 2.79% |
| 15 Apr 2020 | 32.23 | 32.58 | 33.48 | 31.98 | 55244 | -1.07% |
| 13 Apr 2020 | 32.58 | 34.00 | 34.00 | 31.67 | 54961 | -2.31% |
| 09 Apr 2020 | 33.35 | 31.07 | 34.97 | 31.07 | 180958 | 8.21% |
| 08 Apr 2020 | 30.82 | 30.00 | 31.93 | 29.52 | 79137 | 2.32% |
| 07 Apr 2020 | 30.12 | 30.27 | 30.63 | 29.05 | 63494 | 4.87% |
| 03 Apr 2020 | 28.72 | 28.57 | 29.33 | 28.07 | 43919 | 0.53% |
| 01 Apr 2020 | 28.57 | 29.30 | 29.30 | 28.27 | 39384 | -0.70% |
| 31 Mar 2020 | 28.77 | 29.73 | 29.75 | 27.87 | 106978 | 2.09% |
| 30 Mar 2020 | 28.18 | 28.33 | 28.68 | 26.03 | 93000 | -2.56% |