Envair Electrodyne Ltd
NSE :KIRLOSELEC BSE :500246 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold KIRLOSELEC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
KIRLOSELEC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 135.85 | 127.50 | 138.95 | 127.50 | 310 | 2.96% |
| 02 Jan 2025 | 131.95 | 139.00 | 139.00 | 127.00 | 2161 | 1.27% |
| 01 Jan 2025 | 130.30 | 137.95 | 137.95 | 130.00 | 539 | -1.92% |
| 31 Dec 2024 | 132.85 | 127.05 | 137.00 | 127.05 | 156 | 1.49% |
| 30 Dec 2024 | 130.90 | 142.35 | 142.35 | 120.95 | 1076 | 1.00% |
| 27 Dec 2024 | 129.60 | 130.05 | 131.50 | 128.65 | 1165 | 0.27% |
| 26 Dec 2024 | 129.25 | 140.35 | 140.35 | 126.10 | 434 | -2.08% |
| 24 Dec 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 106 | 0.04% |
| 23 Dec 2024 | 131.95 | 139.65 | 139.65 | 131.95 | 1177 | -5.55% |
| 20 Dec 2024 | 139.70 | 130.05 | 139.70 | 130.05 | 381 | 0.00% |
| 19 Dec 2024 | 139.70 | 135.00 | 142.80 | 129.00 | 407 | 3.48% |
| 18 Dec 2024 | 135.00 | 136.15 | 142.35 | 134.15 | 900 | -6.32% |
| 17 Dec 2024 | 144.10 | 135.95 | 147.60 | 134.00 | 1359 | 5.96% |
| 16 Dec 2024 | 136.00 | 148.65 | 148.65 | 135.85 | 1011 | 0.48% |
| 13 Dec 2024 | 135.35 | 129.90 | 147.95 | 129.90 | 822 | -5.42% |
| 12 Dec 2024 | 143.10 | 141.00 | 144.90 | 139.65 | 570 | 1.49% |
| 11 Dec 2024 | 141.00 | 140.00 | 142.50 | 136.00 | 1081 | 4.33% |
| 10 Dec 2024 | 135.15 | 148.75 | 148.75 | 131.55 | 2097 | -2.42% |
| 09 Dec 2024 | 138.50 | 154.40 | 154.40 | 134.00 | 188 | -4.45% |
| 06 Dec 2024 | 144.95 | 144.95 | 145.10 | 144.95 | 290 | 0.00% |
| 05 Dec 2024 | 144.95 | 146.20 | 146.20 | 144.95 | 22013 | 2.08% |
| 04 Dec 2024 | 142.00 | 145.95 | 146.00 | 137.95 | 22584 | 1.94% |
| 03 Dec 2024 | 139.30 | 137.00 | 141.85 | 137.00 | 223 | -1.87% |
| 02 Dec 2024 | 141.95 | 136.40 | 143.00 | 132.00 | 601 | 4.11% |
| 29 Nov 2024 | 136.35 | 149.90 | 149.90 | 135.75 | 2852 | -4.55% |
| 28 Nov 2024 | 142.85 | 143.00 | 143.00 | 142.30 | 1232 | 0.00% |
| 27 Nov 2024 | 142.85 | 140.00 | 144.00 | 140.00 | 22518 | 3.07% |
| 26 Nov 2024 | 138.60 | 143.80 | 143.80 | 138.20 | 206 | -3.58% |
| 25 Nov 2024 | 143.75 | 142.10 | 148.95 | 142.10 | 2564 | -3.88% |
| 22 Nov 2024 | 149.55 | 151.70 | 151.70 | 138.10 | 2619 | 3.46% |
| 19 Nov 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 1 | 0.24% |
| 18 Nov 2024 | 144.20 | 149.65 | 149.70 | 138.70 | 874 | 1.12% |
| 14 Nov 2024 | 142.60 | 142.65 | 142.65 | 142.50 | 224 | 0.07% |
| 13 Nov 2024 | 142.50 | 149.20 | 150.00 | 142.50 | 602 | -4.52% |
| 12 Nov 2024 | 149.25 | 148.95 | 150.00 | 148.95 | 295 | -4.78% |
| 11 Nov 2024 | 156.75 | 169.95 | 169.95 | 156.75 | 217 | -5.00% |
| 08 Nov 2024 | 165.00 | 158.50 | 165.00 | 157.70 | 206 | -0.57% |
| 07 Nov 2024 | 165.95 | 177.40 | 181.75 | 165.25 | 263 | -4.57% |
| 06 Nov 2024 | 173.90 | 159.40 | 174.50 | 159.40 | 19 | 3.67% |
| 05 Nov 2024 | 167.75 | 152.15 | 167.80 | 152.00 | 1427 | 4.91% |
| 04 Nov 2024 | 159.90 | 158.00 | 159.90 | 156.75 | 1098 | -3.06% |
| 01 Nov 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 11 | 5.00% |
| 31 Oct 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 1 | 4.98% |
| 30 Oct 2024 | 149.65 | 146.95 | 149.65 | 142.00 | 818 | 4.98% |
| 29 Oct 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 5 | 1.03% |
| 28 Oct 2024 | 141.10 | 146.95 | 147.00 | 141.10 | 692 | -4.57% |
| 25 Oct 2024 | 147.85 | 147.90 | 147.90 | 147.85 | 79 | 0.00% |
| 24 Oct 2024 | 147.85 | 155.45 | 155.45 | 147.85 | 55 | -4.89% |
| 23 Oct 2024 | 155.45 | 160.05 | 160.05 | 155.45 | 793 | -4.98% |
| 22 Oct 2024 | 163.60 | 168.10 | 168.10 | 163.55 | 703 | -2.94% |
| 21 Oct 2024 | 168.55 | 170.00 | 175.65 | 168.10 | 331 | -4.72% |
| 18 Oct 2024 | 176.90 | 176.80 | 177.70 | 174.35 | 737 | 4.52% |
| 17 Oct 2024 | 169.25 | 169.75 | 169.75 | 165.00 | 3249 | 4.67% |
| 16 Oct 2024 | 161.70 | 161.00 | 161.70 | 160.00 | 1175 | 5.00% |
| 15 Oct 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1 | 4.76% |
| 14 Oct 2024 | 147.00 | 152.50 | 158.00 | 146.15 | 209 | -3.61% |
| 11 Oct 2024 | 152.50 | 153.00 | 159.90 | 152.50 | 1021 | -4.98% |
| 10 Oct 2024 | 160.50 | 160.70 | 160.70 | 152.70 | 130 | -0.12% |
| 09 Oct 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 1 | 0.00% |
| 08 Oct 2024 | 160.70 | 148.70 | 160.70 | 148.70 | 286 | 4.86% |
| 07 Oct 2024 | 153.25 | 164.55 | 164.55 | 153.25 | 308 | -4.99% |
| 04 Oct 2024 | 161.30 | 154.75 | 161.30 | 147.00 | 1760 | 4.98% |
| 03 Oct 2024 | 153.65 | 160.00 | 168.00 | 153.05 | 1100 | -3.97% |
| 01 Oct 2024 | 160.00 | 155.30 | 162.00 | 155.30 | 2559 | 3.69% |
| 30 Sep 2024 | 154.30 | 148.60 | 154.40 | 148.60 | 114 | 4.93% |
| 27 Sep 2024 | 147.05 | 145.10 | 150.00 | 143.65 | 144 | 2.37% |
| 26 Sep 2024 | 143.65 | 150.75 | 150.75 | 143.65 | 7 | 0.03% |
| 24 Sep 2024 | 143.60 | 143.05 | 153.65 | 143.05 | 4423 | -1.88% |
| 23 Sep 2024 | 146.35 | 160.00 | 160.00 | 146.35 | 70 | -4.97% |
| 20 Sep 2024 | 154.00 | 148.60 | 154.00 | 142.75 | 230 | 3.63% |
| 19 Sep 2024 | 148.60 | 149.05 | 164.05 | 148.60 | 477 | -4.99% |
| 18 Sep 2024 | 156.40 | 147.50 | 156.55 | 142.25 | 531 | 4.83% |
| 17 Sep 2024 | 149.20 | 158.30 | 158.30 | 147.00 | 242 | -1.09% |
| 16 Sep 2024 | 150.85 | 153.20 | 158.20 | 146.45 | 360 | -1.79% |
| 13 Sep 2024 | 153.60 | 152.55 | 159.35 | 151.40 | 135 | -3.61% |
| 12 Sep 2024 | 159.35 | 166.00 | 166.00 | 158.10 | 95 | -4.01% |
| 11 Sep 2024 | 166.00 | 166.95 | 166.95 | 166.00 | 71 | 3.75% |
| 10 Sep 2024 | 160.00 | 160.95 | 160.95 | 147.00 | 5812 | 3.86% |
| 09 Sep 2024 | 154.05 | 162.05 | 162.05 | 154.00 | 2516 | -4.94% |
| 06 Sep 2024 | 162.05 | 170.05 | 172.95 | 161.55 | 13308 | -4.68% |
| 05 Sep 2024 | 170.00 | 160.15 | 173.00 | 160.15 | 623 | 1.19% |
| 04 Sep 2024 | 168.00 | 160.00 | 168.00 | 160.00 | 1209 | 5.00% |
| 03 Sep 2024 | 160.00 | 160.05 | 160.05 | 160.00 | 30 | 0.31% |
| 02 Sep 2024 | 159.50 | 163.00 | 163.00 | 159.50 | 200 | -2.15% |
| 30 Aug 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 36 | 0.18% |
| 29 Aug 2024 | 162.70 | 170.00 | 170.00 | 162.50 | 424 | -4.38% |
| 28 Aug 2024 | 170.15 | 170.00 | 171.00 | 170.00 | 390 | 0.09% |
| 27 Aug 2024 | 170.00 | 177.85 | 177.85 | 170.00 | 90 | -4.44% |
| 26 Aug 2024 | 177.90 | 170.00 | 178.45 | 162.45 | 599 | 4.65% |
| 22 Aug 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 531 | 1.19% |
| 21 Aug 2024 | 168.00 | 176.25 | 176.40 | 168.00 | 155 | 0.00% |
| 20 Aug 2024 | 168.00 | 168.00 | 168.00 | 160.00 | 56 | 5.00% |
| 19 Aug 2024 | 160.00 | 162.00 | 162.00 | 160.00 | 177 | -1.23% |
| 16 Aug 2024 | 162.00 | 162.50 | 162.50 | 162.00 | 330 | -0.31% |
| 14 Aug 2024 | 162.50 | 160.15 | 162.50 | 160.15 | 294 | -1.69% |
| 13 Aug 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 48 | -4.97% |
| 12 Aug 2024 | 173.95 | 174.00 | 174.00 | 173.95 | 469 | -0.26% |
| 09 Aug 2024 | 174.40 | 171.00 | 174.60 | 171.00 | 8 | -3.03% |
| 08 Aug 2024 | 179.85 | 183.90 | 184.00 | 167.10 | 35 | 2.30% |
| 07 Aug 2024 | 175.80 | 160.25 | 175.80 | 159.50 | 390 | 4.99% |
| 06 Aug 2024 | 167.45 | 167.45 | 167.45 | 167.40 | 44 | 0.00% |
| 05 Aug 2024 | 167.45 | 176.25 | 176.25 | 167.45 | 568 | -4.99% |
| 02 Aug 2024 | 176.25 | 184.80 | 193.65 | 175.60 | 1079 | -4.63% |
| 01 Aug 2024 | 184.80 | 184.95 | 184.95 | 176.40 | 112 | 4.76% |
| 31 Jul 2024 | 176.40 | 176.40 | 176.40 | 176.30 | 445 | 5.00% |
| 30 Jul 2024 | 168.00 | 168.95 | 168.95 | 160.95 | 618 | 4.38% |
| 29 Jul 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 3493 | 4.99% |
| 26 Jul 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 200 | 5.00% |
| 25 Jul 2024 | 146.00 | 157.80 | 157.80 | 146.00 | 327 | -2.86% |
| 24 Jul 2024 | 150.30 | 164.00 | 164.00 | 149.00 | 1294 | -3.78% |
| 23 Jul 2024 | 156.20 | 157.20 | 164.35 | 156.20 | 3183 | -4.99% |
| 22 Jul 2024 | 164.40 | 173.05 | 173.05 | 164.40 | 1751 | -5.00% |
| 19 Jul 2024 | 173.05 | 174.05 | 180.40 | 173.00 | 555 | -4.97% |
| 18 Jul 2024 | 182.10 | 191.65 | 201.15 | 182.10 | 450 | -4.98% |
| 16 Jul 2024 | 191.65 | 178.45 | 191.95 | 174.80 | 3127 | 4.16% |
| 15 Jul 2024 | 184.00 | 184.50 | 184.50 | 177.00 | 1642 | -0.27% |
| 12 Jul 2024 | 184.50 | 185.85 | 185.85 | 171.00 | 965 | 4.24% |
| 11 Jul 2024 | 177.00 | 180.00 | 180.00 | 177.00 | 227 | 0.00% |
| 10 Jul 2024 | 177.00 | 175.10 | 189.95 | 175.10 | 361 | -2.32% |
| 09 Jul 2024 | 181.20 | 181.10 | 197.95 | 181.10 | 570 | -4.38% |
| 08 Jul 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 10 | -0.26% |
| 05 Jul 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 255 | 0.00% |
| 04 Jul 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 200 | 0.00% |
| 03 Jul 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 86 | -5.00% |
| 02 Jul 2024 | 200.00 | 198.25 | 200.00 | 198.25 | 376 | -4.12% |
| 01 Jul 2024 | 208.60 | 201.20 | 208.60 | 190.05 | 577 | 4.72% |
| 28 Jun 2024 | 199.20 | 199.45 | 199.45 | 189.50 | 5146 | -0.13% |
| 27 Jun 2024 | 199.45 | 209.85 | 209.85 | 199.40 | 957 | -4.96% |
| 26 Jun 2024 | 209.85 | 214.00 | 214.00 | 197.00 | 1405 | 2.92% |
| 25 Jun 2024 | 203.90 | 203.55 | 203.90 | 203.55 | 1247 | 4.99% |
| 24 Jun 2024 | 194.20 | 191.70 | 208.20 | 191.70 | 1331 | -3.72% |
| 21 Jun 2024 | 201.70 | 220.00 | 221.00 | 201.40 | 2012 | -4.86% |
| 20 Jun 2024 | 212.00 | 212.00 | 213.00 | 204.50 | 294 | 4.33% |
| 19 Jun 2024 | 203.20 | 184.30 | 203.25 | 184.30 | 4122 | 4.96% |
| 18 Jun 2024 | 193.60 | 193.65 | 193.65 | 193.60 | 400 | 4.96% |
| 14 Jun 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 500 | 4.98% |
| 13 Jun 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 623 | 4.99% |
| 12 Jun 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 176 | 4.99% |
| 11 Jun 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 306 | 4.97% |
| 10 Jun 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 93 | 4.98% |
| 07 Jun 2024 | 144.65 | 144.55 | 144.65 | 144.55 | 446 | -4.87% |
| 06 Jun 2024 | 152.05 | 161.60 | 161.60 | 152.05 | 383 | -4.97% |
| 05 Jun 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 202 | -4.88% |
| 03 Jun 2024 | 168.20 | 167.65 | 172.70 | 167.65 | 212 | -4.68% |
| 30 May 2024 | 176.45 | 176.45 | 176.45 | 167.65 | 39 | 0.00% |
| 29 May 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 5 | -0.98% |
| 27 May 2024 | 178.20 | 180.00 | 180.00 | 178.20 | 17 | -1.00% |
| 22 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 30 | 0.00% |
| 17 May 2024 | 180.00 | 198.45 | 198.45 | 179.55 | 523 | -4.76% |
| 16 May 2024 | 189.00 | 180.00 | 189.00 | 180.00 | 625 | 5.00% |
| 15 May 2024 | 180.00 | 182.00 | 182.00 | 176.50 | 1330 | -1.10% |
| 14 May 2024 | 182.00 | 182.00 | 182.00 | 165.20 | 335 | 4.84% |
| 13 May 2024 | 173.60 | 173.60 | 173.65 | 173.60 | 2805 | -4.98% |
| 10 May 2024 | 182.70 | 182.60 | 182.70 | 182.60 | 2527 | -4.94% |
| 09 May 2024 | 192.20 | 192.20 | 202.30 | 192.20 | 2222 | -4.99% |
| 08 May 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 1 | -4.98% |
| 07 May 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 1 | -5.00% |
| 03 May 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 209 | -4.98% |
| 02 May 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 100 | -4.99% |
| 30 Apr 2024 | 248.25 | 274.30 | 274.30 | 248.25 | 6204 | -4.98% |
| 29 Apr 2024 | 261.25 | 261.25 | 261.25 | 261.25 | 1713 | 4.98% |
| 26 Apr 2024 | 248.85 | 248.85 | 248.85 | 247.00 | 6042 | 5.00% |
| 25 Apr 2024 | 237.00 | 237.00 | 237.00 | 230.00 | 2258 | 4.98% |
| 24 Apr 2024 | 225.75 | 219.00 | 225.75 | 219.00 | 2422 | 5.00% |
| 23 Apr 2024 | 215.00 | 210.05 | 215.00 | 201.15 | 658 | 2.60% |
| 22 Apr 2024 | 209.55 | 205.00 | 209.55 | 200.25 | 403 | 4.98% |
| 19 Apr 2024 | 199.60 | 209.00 | 213.00 | 198.80 | 743 | -4.50% |
| 18 Apr 2024 | 209.00 | 222.00 | 222.00 | 209.00 | 497 | -5.00% |
| 16 Apr 2024 | 220.00 | 220.05 | 220.05 | 220.00 | 337 | -2.11% |
| 15 Apr 2024 | 224.75 | 213.70 | 225.00 | 213.70 | 1333 | -0.07% |
| 12 Apr 2024 | 224.90 | 230.00 | 230.00 | 219.95 | 2841 | 1.83% |
| 10 Apr 2024 | 220.85 | 216.70 | 220.85 | 207.05 | 4966 | 4.99% |
| 09 Apr 2024 | 210.35 | 228.20 | 228.20 | 210.15 | 107 | -3.22% |
| 08 Apr 2024 | 217.35 | 217.35 | 217.35 | 217.35 | 1206 | 5.00% |
| 05 Apr 2024 | 207.00 | 215.25 | 215.25 | 207.00 | 181 | -1.92% |
| 04 Apr 2024 | 211.05 | 218.95 | 218.95 | 210.50 | 1275 | -1.70% |
| 03 Apr 2024 | 214.70 | 219.00 | 223.40 | 214.70 | 1000 | -1.99% |
| 02 Apr 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 1352 | 1.98% |
| 01 Apr 2024 | 214.80 | 212.00 | 214.80 | 212.00 | 1153 | 1.99% |
| 28 Mar 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 564 | 1.99% |
| 27 Mar 2024 | 206.50 | 214.85 | 214.85 | 206.50 | 259 | -1.97% |
| 26 Mar 2024 | 210.65 | 219.10 | 219.10 | 210.65 | 212 | -1.95% |
| 22 Mar 2024 | 214.85 | 214.85 | 214.85 | 214.85 | 2530 | 0.02% |
| 21 Mar 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 1366 | 1.99% |
| 20 Mar 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 473 | 0.00% |
| 19 Mar 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 918 | 1.99% |
| 18 Mar 2024 | 206.50 | 214.75 | 214.75 | 206.50 | 63 | -1.92% |
| 15 Mar 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 111 | 1.99% |
| 14 Mar 2024 | 206.45 | 206.45 | 210.30 | 206.45 | 1405 | 0.00% |
| 13 Mar 2024 | 206.45 | 214.85 | 214.85 | 206.45 | 5911 | -1.99% |
| 12 Mar 2024 | 210.65 | 210.65 | 210.65 | 202.60 | 4444 | 1.98% |
| 11 Mar 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 3910 | 2.00% |
| 07 Mar 2024 | 202.50 | 204.50 | 204.50 | 202.50 | 365 | -0.83% |
| 06 Mar 2024 | 204.20 | 207.00 | 207.00 | 204.20 | 731 | -1.99% |
| 05 Mar 2024 | 208.35 | 208.30 | 208.35 | 208.30 | 200 | -1.98% |
| 04 Mar 2024 | 212.55 | 208.40 | 212.55 | 208.40 | 1746 | 1.99% |
| 02 Mar 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 400 | 1.98% |
| 01 Mar 2024 | 204.35 | 204.35 | 205.00 | 204.35 | 961 | -1.99% |
| 28 Feb 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 201 | -2.00% |
| 27 Feb 2024 | 212.75 | 223.90 | 227.95 | 212.75 | 2236 | -4.98% |
| 26 Feb 2024 | 223.90 | 230.45 | 230.45 | 208.55 | 5542 | 2.00% |
| 23 Feb 2024 | 219.50 | 219.60 | 219.60 | 219.50 | 2991 | 4.95% |
| 22 Feb 2024 | 209.15 | 205.00 | 209.15 | 204.00 | 4159 | 4.99% |
| 21 Feb 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 2547 | 4.98% |
| 20 Feb 2024 | 189.75 | 189.75 | 189.75 | 189.50 | 1831 | 4.98% |
| 19 Feb 2024 | 180.75 | 180.75 | 180.75 | 175.55 | 7978 | 5.00% |
| 16 Feb 2024 | 172.15 | 172.15 | 172.15 | 171.90 | 10150 | 1.98% |
| 15 Feb 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 685 | 1.99% |
| 14 Feb 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1228 | 1.97% |
| 13 Feb 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 929 | 1.98% |
| 12 Feb 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 504 | 1.99% |
| 09 Feb 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 114 | 1.99% |
| 08 Feb 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 19 | 1.93% |
| 07 Feb 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 460 | 1.97% |
| 06 Feb 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 19 | 1.97% |
| 05 Feb 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 2776 | 1.98% |
| 02 Feb 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 764 | 1.98% |
| 01 Feb 2024 | 138.80 | 136.10 | 138.80 | 136.10 | 168 | 1.98% |
| 31 Jan 2024 | 136.10 | 135.75 | 136.10 | 135.75 | 9931 | -1.73% |
| 30 Jan 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1362 | -1.98% |
| 29 Jan 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 503 | -1.98% |
| 25 Jan 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 603 | -1.97% |
| 24 Jan 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 1089 | -2.00% |
| 23 Jan 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 356 | -1.99% |
| 20 Jan 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 278 | -1.98% |
| 19 Jan 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 1284 | -1.98% |
| 18 Jan 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 119 | -2.00% |
| 17 Jan 2024 | 162.60 | 165.90 | 165.90 | 162.60 | 325 | -1.99% |
| 16 Jan 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 203 | -1.95% |
| 15 Jan 2024 | 169.20 | 176.05 | 176.05 | 169.20 | 792 | -2.00% |
| 12 Jan 2024 | 172.65 | 172.60 | 172.65 | 172.60 | 385 | 1.98% |
| 11 Jan 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 1126 | 1.99% |
| 10 Jan 2024 | 166.00 | 166.05 | 166.05 | 166.00 | 1682 | 1.97% |
| 09 Jan 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 137 | 5.00% |
| 08 Jan 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 582 | 4.98% |
| 05 Jan 2024 | 147.70 | 147.00 | 147.70 | 147.00 | 633 | 4.98% |
| 04 Jan 2024 | 140.70 | 140.00 | 140.70 | 140.00 | 1100 | 5.00% |
| 03 Jan 2024 | 134.00 | 133.80 | 134.00 | 133.75 | 2615 | 4.97% |
| 02 Jan 2024 | 127.65 | 134.95 | 134.95 | 124.25 | 11270 | -0.82% |
| 01 Jan 2024 | 128.70 | 130.50 | 137.60 | 125.30 | 3743 | -2.02% |
| 29 Dec 2023 | 131.35 | 134.00 | 134.00 | 130.50 | 1314 | -1.20% |
| 28 Dec 2023 | 132.95 | 133.10 | 138.05 | 127.55 | 2618 | -0.04% |
| 27 Dec 2023 | 133.00 | 140.90 | 142.80 | 130.05 | 8754 | -2.21% |
| 26 Dec 2023 | 136.00 | 146.85 | 146.85 | 133.50 | 11353 | -3.20% |
| 22 Dec 2023 | 140.50 | 146.00 | 151.95 | 139.15 | 7184 | -4.06% |
| 21 Dec 2023 | 146.45 | 146.45 | 159.95 | 146.45 | 12852 | -5.00% |
| 20 Dec 2023 | 154.15 | 155.00 | 162.00 | 154.15 | 16462 | -4.99% |
| 19 Dec 2023 | 162.25 | 168.10 | 169.00 | 162.25 | 4856 | -4.98% |
| 18 Dec 2023 | 170.75 | 174.00 | 174.00 | 166.20 | 1340 | -2.37% |
| 15 Dec 2023 | 174.90 | 184.95 | 184.95 | 174.90 | 450 | -1.52% |
| 14 Dec 2023 | 177.60 | 193.90 | 193.90 | 175.60 | 2152 | -3.90% |
| 13 Dec 2023 | 184.80 | 193.65 | 193.65 | 176.15 | 448 | -0.05% |
| 12 Dec 2023 | 184.90 | 189.00 | 198.00 | 179.55 | 2795 | -2.17% |
| 11 Dec 2023 | 189.00 | 182.00 | 189.00 | 173.00 | 1440 | 4.97% |
| 08 Dec 2023 | 180.05 | 179.95 | 184.00 | 173.00 | 1819 | 2.10% |
| 07 Dec 2023 | 176.35 | 180.00 | 186.95 | 175.50 | 2455 | -4.49% |
| 06 Dec 2023 | 184.65 | 195.00 | 195.00 | 180.90 | 3829 | -2.97% |
| 05 Dec 2023 | 190.30 | 183.55 | 199.90 | 183.25 | 8382 | -1.32% |
| 04 Dec 2023 | 192.85 | 193.60 | 210.95 | 192.85 | 2672 | -5.00% |
| 01 Dec 2023 | 203.00 | 215.90 | 215.90 | 197.50 | 2447 | -1.55% |
| 30 Nov 2023 | 206.20 | 186.60 | 206.20 | 186.60 | 14222 | 4.99% |
| 29 Nov 2023 | 196.40 | 197.10 | 200.00 | 196.40 | 2149 | -4.98% |
| 28 Nov 2023 | 206.70 | 215.00 | 215.00 | 206.70 | 1126 | -4.99% |
| 24 Nov 2023 | 217.55 | 217.55 | 229.00 | 217.55 | 1309 | -5.00% |
| 23 Nov 2023 | 229.00 | 233.90 | 233.90 | 213.00 | 328 | 2.62% |
| 22 Nov 2023 | 223.15 | 230.00 | 237.35 | 223.00 | 6108 | -1.30% |
| 21 Nov 2023 | 226.10 | 237.20 | 237.20 | 221.00 | 888 | -2.77% |
| 20 Nov 2023 | 232.55 | 238.00 | 245.00 | 232.00 | 1473 | -3.79% |
| 17 Nov 2023 | 241.70 | 240.10 | 245.00 | 240.10 | 765 | 0.67% |
| 16 Nov 2023 | 240.10 | 253.95 | 254.95 | 235.15 | 1736 | -2.70% |
| 15 Nov 2023 | 246.75 | 271.00 | 271.00 | 246.70 | 2948 | -4.97% |
| 13 Nov 2023 | 259.65 | 257.30 | 264.85 | 248.10 | 1255 | 1.15% |
| 12 Nov 2023 | 256.70 | 257.30 | 257.30 | 245.05 | 947 | 4.75% |
| 10 Nov 2023 | 245.05 | 250.00 | 250.00 | 245.05 | 825 | -1.98% |
| 09 Nov 2023 | 250.00 | 250.00 | 250.00 | 243.05 | 2109 | 1.24% |
| 08 Nov 2023 | 246.95 | 242.10 | 246.95 | 242.10 | 530 | -0.02% |
| 07 Nov 2023 | 247.00 | 253.00 | 253.00 | 247.00 | 793 | -1.98% |
| 06 Nov 2023 | 252.00 | 248.00 | 252.00 | 248.00 | 1035 | 1.61% |
| 03 Nov 2023 | 248.00 | 243.80 | 248.55 | 243.80 | 694 | 1.72% |
| 02 Nov 2023 | 243.80 | 244.00 | 244.00 | 239.55 | 458 | -0.08% |
| 01 Nov 2023 | 244.00 | 239.25 | 244.00 | 239.25 | 451 | -0.02% |
| 31 Oct 2023 | 244.05 | 249.55 | 249.55 | 243.05 | 1238 | -0.27% |
| 30 Oct 2023 | 244.70 | 249.55 | 249.55 | 244.70 | 1627 | 0.00% |
| 27 Oct 2023 | 244.70 | 236.15 | 244.70 | 236.15 | 2277 | 1.56% |
| 26 Oct 2023 | 240.95 | 241.55 | 241.55 | 232.15 | 4899 | 1.73% |
| 25 Oct 2023 | 236.85 | 236.85 | 236.85 | 227.65 | 10740 | 1.98% |
| 23 Oct 2023 | 232.25 | 232.25 | 232.25 | 232.25 | 2581 | 2.00% |
| 20 Oct 2023 | 227.70 | 227.70 | 227.70 | 227.70 | 2906 | -1.98% |
| 19 Oct 2023 | 232.30 | 232.30 | 232.30 | 232.30 | 439 | -1.98% |
| 18 Oct 2023 | 237.00 | 237.00 | 237.00 | 237.00 | 162 | -1.99% |
| 17 Oct 2023 | 241.80 | 241.80 | 241.80 | 241.80 | 171 | -1.99% |
| 16 Oct 2023 | 246.70 | 246.70 | 246.70 | 246.70 | 208 | -1.99% |
| 13 Oct 2023 | 251.70 | 258.00 | 258.00 | 251.70 | 6820 | -0.49% |
| 12 Oct 2023 | 252.95 | 252.95 | 252.95 | 252.95 | 4158 | 2.00% |
| 11 Oct 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 3771 | 1.99% |
| 10 Oct 2023 | 243.15 | 243.15 | 243.15 | 243.00 | 2542 | 1.99% |
| 09 Oct 2023 | 238.40 | 238.40 | 238.40 | 238.40 | 4316 | 1.99% |
| 06 Oct 2023 | 233.75 | 238.35 | 238.35 | 233.75 | 4313 | 0.02% |
| 05 Oct 2023 | 233.70 | 233.70 | 233.70 | 233.70 | 2207 | 1.99% |
| 04 Oct 2023 | 229.15 | 229.15 | 229.15 | 229.15 | 560 | 1.98% |
| 03 Oct 2023 | 224.70 | 224.00 | 224.70 | 224.00 | 1511 | 2.00% |
| 29 Sep 2023 | 220.30 | 220.30 | 220.30 | 220.30 | 582 | 1.99% |
| 28 Sep 2023 | 216.00 | 208.80 | 216.00 | 208.80 | 2394 | 1.38% |
| 27 Sep 2023 | 213.05 | 220.95 | 221.45 | 213.05 | 4852 | -1.89% |
| 26 Sep 2023 | 217.15 | 217.15 | 217.15 | 208.65 | 11431 | 2.00% |
| 25 Sep 2023 | 212.90 | 212.90 | 212.90 | 212.90 | 11012 | 1.99% |
| 22 Sep 2023 | 208.75 | 200.65 | 208.75 | 200.65 | 3909 | 1.98% |
| 21 Sep 2023 | 204.70 | 208.80 | 208.80 | 204.70 | 687 | -1.96% |
| 20 Sep 2023 | 208.80 | 209.90 | 209.90 | 202.00 | 13000 | 1.46% |
| 18 Sep 2023 | 205.80 | 205.80 | 205.80 | 205.80 | 11860 | 1.98% |
| 15 Sep 2023 | 201.80 | 201.80 | 201.80 | 201.80 | 14760 | 2.00% |
| 14 Sep 2023 | 197.85 | 197.85 | 197.85 | 197.85 | 1583 | 1.98% |
| 13 Sep 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 775 | 2.00% |
| 12 Sep 2023 | 190.20 | 190.20 | 190.20 | 190.00 | 1292 | 1.98% |
| 11 Sep 2023 | 186.50 | 179.20 | 186.50 | 179.20 | 25013 | 2.00% |
| 08 Sep 2023 | 182.85 | 182.85 | 183.05 | 182.85 | 9384 | -1.98% |
| 07 Sep 2023 | 186.55 | 186.55 | 186.55 | 186.55 | 13043 | -2.00% |
| 06 Sep 2023 | 190.35 | 190.35 | 190.35 | 190.35 | 10905 | -1.98% |
| 05 Sep 2023 | 194.20 | 194.20 | 194.20 | 194.20 | 1151 | 2.00% |
| 04 Sep 2023 | 190.40 | 190.40 | 190.40 | 190.40 | 2471 | 1.98% |
| 01 Sep 2023 | 186.70 | 186.70 | 186.70 | 186.70 | 3284 | 1.99% |
| 31 Aug 2023 | 183.06 | 182.75 | 183.06 | 182.75 | 9880 | -1.82% |
| 30 Aug 2023 | 186.46 | 186.46 | 186.46 | 186.46 | 3310 | 4.99% |
| 29 Aug 2023 | 177.59 | 177.59 | 177.59 | 177.59 | 3180 | 5.00% |
| 28 Aug 2023 | 169.14 | 169.14 | 169.14 | 153.10 | 11647 | 5.00% |
| 25 Aug 2023 | 161.09 | 161.09 | 161.09 | 160.70 | 13739 | 5.00% |
| 24 Aug 2023 | 153.42 | 153.42 | 153.42 | 153.42 | 3911 | 5.00% |
| 23 Aug 2023 | 146.12 | 146.12 | 146.12 | 132.22 | 15253 | 4.99% |
| 22 Aug 2023 | 139.17 | 139.17 | 139.17 | 139.17 | 1952 | 4.99% |
| 21 Aug 2023 | 132.55 | 132.55 | 132.55 | 132.55 | 3390 | 5.00% |
| 18 Aug 2023 | 126.24 | 125.80 | 126.24 | 125.80 | 623 | 5.00% |
| 17 Aug 2023 | 120.23 | 120.23 | 120.23 | 120.23 | 2167 | 5.00% |
| 16 Aug 2023 | 114.51 | 114.51 | 114.51 | 114.51 | 287 | 5.00% |
| 14 Aug 2023 | 109.06 | 109.06 | 109.06 | 109.06 | 12307 | 5.00% |
| 11 Aug 2023 | 103.87 | 103.87 | 103.87 | 103.87 | 1305 | 4.99% |
| 10 Aug 2023 | 98.93 | 98.93 | 98.93 | 98.93 | 436 | 5.00% |
| 09 Aug 2023 | 94.22 | 94.22 | 94.22 | 94.22 | 3203 | 9.99% |
| 08 Aug 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 7995 | 9.99% |
| 07 Aug 2023 | 77.88 | 77.99 | 78.00 | 66.90 | 3810 | 4.83% |
| 04 Aug 2023 | 74.29 | 70.00 | 74.29 | 70.00 | 3974 | 4.99% |
| 03 Aug 2023 | 70.76 | 73.96 | 73.97 | 70.15 | 3090 | 0.44% |
| 02 Aug 2023 | 70.45 | 70.50 | 70.56 | 68.52 | 4450 | 4.84% |
| 01 Aug 2023 | 67.20 | 64.96 | 67.20 | 64.45 | 4931 | 5.00% |
| 31 Jul 2023 | 64.00 | 64.00 | 64.00 | 63.99 | 22 | 3.23% |
| 28 Jul 2023 | 62.00 | 61.51 | 62.99 | 61.51 | 5080 | -1.59% |
| 27 Jul 2023 | 63.00 | 61.99 | 63.00 | 61.90 | 1806 | 1.63% |
| 26 Jul 2023 | 61.99 | 61.30 | 62.00 | 60.21 | 7592 | 0.00% |
| 25 Jul 2023 | 61.99 | 63.27 | 63.79 | 60.21 | 1816 | 1.19% |
| 24 Jul 2023 | 61.26 | 61.68 | 62.84 | 60.27 | 3911 | -3.25% |
| 21 Jul 2023 | 63.32 | 64.45 | 65.96 | 63.17 | 512 | -3.56% |
| 20 Jul 2023 | 65.66 | 65.95 | 65.95 | 65.30 | 91 | 1.09% |
| 19 Jul 2023 | 64.95 | 66.64 | 66.64 | 63.01 | 1160 | -0.35% |
| 18 Jul 2023 | 65.18 | 69.30 | 69.30 | 63.25 | 4058 | -1.24% |
| 17 Jul 2023 | 66.00 | 65.50 | 66.00 | 65.50 | 2054 | 4.93% |
| 14 Jul 2023 | 62.90 | 65.90 | 65.90 | 62.01 | 3822 | -2.48% |
| 13 Jul 2023 | 64.50 | 64.40 | 64.50 | 62.11 | 558 | 0.00% |
| 12 Jul 2023 | 64.50 | 63.41 | 64.50 | 63.41 | 151 | 1.78% |
| 11 Jul 2023 | 63.37 | 61.52 | 65.44 | 61.52 | 1092 | 0.00% |
| 10 Jul 2023 | 63.37 | 68.49 | 68.95 | 63.11 | 1441 | -3.50% |
| 07 Jul 2023 | 65.67 | 63.78 | 67.98 | 63.78 | 252 | -1.16% |
| 06 Jul 2023 | 66.44 | 68.25 | 69.99 | 66.40 | 581 | -4.60% |
| 05 Jul 2023 | 69.64 | 72.18 | 72.18 | 66.37 | 1586 | -0.01% |
| 04 Jul 2023 | 69.65 | 66.53 | 69.65 | 66.53 | 125 | 4.69% |
| 03 Jul 2023 | 66.53 | 68.01 | 70.50 | 66.51 | 2162 | -4.14% |
| 30 Jun 2023 | 69.40 | 67.00 | 69.78 | 66.00 | 1639 | 1.76% |
| 28 Jun 2023 | 68.20 | 69.89 | 70.34 | 67.06 | 923 | 1.79% |
| 27 Jun 2023 | 67.00 | 65.70 | 67.29 | 62.03 | 520 | 4.52% |
| 26 Jun 2023 | 64.10 | 67.33 | 67.40 | 64.03 | 537 | -4.80% |
| 23 Jun 2023 | 67.33 | 68.50 | 69.90 | 67.33 | 2240 | -5.00% |
| 22 Jun 2023 | 70.87 | 70.33 | 71.49 | 69.35 | 2659 | -2.92% |
| 21 Jun 2023 | 73.00 | 72.57 | 76.07 | 72.50 | 1266 | 0.75% |
| 20 Jun 2023 | 72.46 | 68.65 | 72.58 | 68.65 | 242 | 4.27% |
| 19 Jun 2023 | 69.49 | 75.00 | 75.00 | 69.20 | 930 | -2.87% |
| 16 Jun 2023 | 71.54 | 70.36 | 74.30 | 70.36 | 3223 | -3.19% |
| 15 Jun 2023 | 73.90 | 71.50 | 74.90 | 68.61 | 1902 | 2.64% |
| 14 Jun 2023 | 72.00 | 72.00 | 75.00 | 72.00 | 428 | -1.26% |
| 13 Jun 2023 | 72.92 | 73.50 | 77.89 | 72.50 | 1637 | -2.62% |
| 12 Jun 2023 | 74.88 | 68.50 | 75.00 | 68.50 | 1562 | 4.00% |
| 09 Jun 2023 | 72.00 | 73.44 | 73.44 | 66.80 | 2752 | 2.93% |
| 08 Jun 2023 | 69.95 | 69.93 | 69.95 | 69.50 | 651 | 5.00% |
| 07 Jun 2023 | 66.62 | 65.95 | 66.62 | 65.90 | 1488 | 5.00% |
| 06 Jun 2023 | 63.45 | 60.30 | 63.49 | 60.30 | 1636 | 4.77% |
| 05 Jun 2023 | 60.56 | 62.68 | 64.77 | 60.50 | 938 | -3.38% |
| 02 Jun 2023 | 62.68 | 63.25 | 68.00 | 62.42 | 4344 | -4.58% |
| 01 Jun 2023 | 65.69 | 65.69 | 72.59 | 65.69 | 6084 | -4.99% |
| 31 May 2023 | 69.14 | 69.14 | 69.14 | 69.14 | 1236 | -4.99% |
| 30 May 2023 | 72.77 | 72.22 | 77.64 | 72.20 | 1867 | -4.25% |
| 29 May 2023 | 76.00 | 80.00 | 80.00 | 76.00 | 2130 | -5.00% |
| 26 May 2023 | 80.00 | 80.80 | 82.36 | 79.32 | 1396 | -4.17% |
| 25 May 2023 | 83.48 | 81.65 | 83.50 | 80.67 | 2137 | 1.52% |
| 24 May 2023 | 82.23 | 82.98 | 83.76 | 78.02 | 9344 | 3.07% |
| 23 May 2023 | 79.78 | 74.16 | 80.90 | 74.07 | 2160 | 2.33% |
| 22 May 2023 | 77.96 | 80.99 | 80.99 | 77.00 | 267 | -3.74% |
| 19 May 2023 | 80.99 | 80.45 | 80.99 | 80.45 | 184 | 0.28% |
| 18 May 2023 | 80.76 | 76.51 | 81.00 | 76.51 | 189 | 1.67% |
| 17 May 2023 | 79.43 | 75.73 | 80.99 | 75.73 | 600 | 0.65% |
| 16 May 2023 | 78.92 | 77.00 | 80.99 | 74.12 | 1250 | 1.15% |
| 15 May 2023 | 78.02 | 81.30 | 83.90 | 77.00 | 3175 | -2.48% |
| 12 May 2023 | 80.00 | 81.85 | 81.85 | 80.00 | 1108 | 2.58% |
| 11 May 2023 | 77.99 | 78.93 | 78.94 | 71.50 | 2731 | 3.72% |
| 10 May 2023 | 75.19 | 79.40 | 79.41 | 75.00 | 3448 | -0.58% |
| 09 May 2023 | 75.63 | 74.00 | 75.63 | 69.13 | 800 | 5.00% |
| 08 May 2023 | 72.03 | 71.25 | 77.60 | 71.25 | 283 | -3.95% |
| 05 May 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 19 | 4.15% |
| 04 May 2023 | 72.00 | 72.00 | 74.34 | 72.00 | 129 | 1.41% |
| 03 May 2023 | 71.00 | 72.95 | 72.95 | 69.51 | 1430 | -2.74% |
| 02 May 2023 | 73.00 | 72.50 | 76.12 | 69.30 | 1193 | 0.69% |
| 28 Apr 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 138 | 0.00% |
| 27 Apr 2023 | 72.50 | 76.00 | 77.95 | 72.20 | 1067 | -4.61% |
| 26 Apr 2023 | 76.00 | 77.98 | 77.98 | 73.05 | 587 | 1.25% |
| 25 Apr 2023 | 75.06 | 76.11 | 78.98 | 75.06 | 335 | -4.99% |
| 24 Apr 2023 | 79.00 | 79.20 | 79.20 | 76.00 | 205 | 2.19% |
| 21 Apr 2023 | 77.31 | 77.62 | 77.62 | 71.13 | 636 | 4.57% |
| 20 Apr 2023 | 73.93 | 73.55 | 76.95 | 73.16 | 1084 | -4.00% |
| 19 Apr 2023 | 77.01 | 78.13 | 80.97 | 76.94 | 701 | -4.90% |
| 18 Apr 2023 | 80.98 | 77.94 | 81.98 | 77.94 | 1777 | -1.29% |
| 17 Apr 2023 | 82.04 | 90.00 | 90.00 | 82.04 | 3648 | -4.99% |
| 13 Apr 2023 | 86.35 | 86.00 | 86.62 | 78.38 | 5060 | 4.67% |
| 12 Apr 2023 | 82.50 | 82.00 | 82.58 | 80.25 | 3670 | 4.90% |
| 11 Apr 2023 | 78.65 | 78.65 | 78.68 | 75.66 | 2954 | 4.95% |
| 10 Apr 2023 | 74.94 | 75.26 | 75.28 | 70.55 | 5772 | 4.52% |
| 06 Apr 2023 | 71.70 | 70.80 | 71.70 | 66.50 | 6235 | 4.99% |
| 05 Apr 2023 | 68.29 | 68.29 | 68.29 | 68.29 | 785 | 5.00% |
| 03 Apr 2023 | 65.04 | 65.04 | 65.04 | 65.04 | 340 | 4.99% |
| 31 Mar 2023 | 61.95 | 61.90 | 61.95 | 61.90 | 448 | 5.00% |
| 29 Mar 2023 | 59.00 | 56.00 | 59.00 | 55.00 | 186153 | 4.42% |
| 28 Mar 2023 | 56.50 | 56.50 | 56.50 | 55.65 | 202 | -2.70% |
| 27 Mar 2023 | 58.07 | 56.50 | 60.00 | 56.50 | 655 | -0.75% |
| 24 Mar 2023 | 58.51 | 60.00 | 60.00 | 57.00 | 1144 | -2.48% |
| 23 Mar 2023 | 60.00 | 57.70 | 60.00 | 56.02 | 141 | 1.95% |
| 22 Mar 2023 | 58.85 | 54.26 | 59.45 | 54.26 | 449 | 3.61% |
| 21 Mar 2023 | 56.80 | 55.55 | 56.90 | 53.53 | 446 | 2.81% |
| 20 Mar 2023 | 55.25 | 60.62 | 60.63 | 55.25 | 1543 | -4.33% |
| 17 Mar 2023 | 57.75 | 57.75 | 57.75 | 55.07 | 671 | 5.00% |
| 16 Mar 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 76 | -3.51% |
| 15 Mar 2023 | 57.00 | 59.95 | 59.95 | 57.00 | 150 | -0.26% |
| 14 Mar 2023 | 57.15 | 56.55 | 57.15 | 56.55 | 9051 | -1.60% |
| 13 Mar 2023 | 58.08 | 57.15 | 60.99 | 57.15 | 6888 | -2.96% |
| 10 Mar 2023 | 59.85 | 57.70 | 59.85 | 55.75 | 1532 | 3.91% |
| 09 Mar 2023 | 57.60 | 57.15 | 62.88 | 57.15 | 1204 | -4.22% |
| 08 Mar 2023 | 60.14 | 63.00 | 63.00 | 59.96 | 2108 | -4.71% |
| 06 Mar 2023 | 63.11 | 64.01 | 65.89 | 63.10 | 2367 | -1.41% |
| 03 Mar 2023 | 64.01 | 58.21 | 64.05 | 58.21 | 284 | 4.51% |
| 02 Mar 2023 | 61.25 | 62.70 | 62.70 | 59.60 | 1426 | -2.36% |
| 01 Mar 2023 | 62.73 | 65.50 | 65.50 | 62.23 | 1134 | -4.23% |
| 28 Feb 2023 | 65.50 | 60.05 | 66.00 | 60.05 | 152 | 3.97% |
| 27 Feb 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 154 | 0.00% |
| 24 Feb 2023 | 63.00 | 62.10 | 67.25 | 62.10 | 5 | -1.64% |
| 23 Feb 2023 | 64.05 | 66.40 | 67.55 | 64.05 | 1027 | -0.47% |
| 22 Feb 2023 | 64.35 | 66.40 | 66.40 | 61.70 | 1057 | 0.78% |
| 21 Feb 2023 | 63.85 | 65.85 | 66.45 | 60.15 | 5250 | 0.87% |
| 20 Feb 2023 | 63.30 | 69.00 | 69.00 | 63.00 | 642 | -3.73% |
| 17 Feb 2023 | 65.75 | 66.00 | 66.00 | 65.75 | 335 | -4.99% |
| 16 Feb 2023 | 69.20 | 74.00 | 76.00 | 69.20 | 2361 | -4.95% |
| 15 Feb 2023 | 72.80 | 77.90 | 77.95 | 72.00 | 1768 | -1.95% |
| 14 Feb 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 960 | 4.95% |
| 13 Feb 2023 | 70.75 | 67.70 | 70.75 | 67.70 | 1416 | 4.97% |
| 10 Feb 2023 | 67.40 | 67.70 | 67.70 | 61.40 | 2014 | 4.50% |
| 09 Feb 2023 | 64.50 | 61.45 | 64.50 | 58.40 | 1549 | 4.96% |
| 08 Feb 2023 | 61.45 | 59.15 | 62.00 | 56.40 | 804 | 3.89% |
| 07 Feb 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 145 | -0.08% |
| 03 Feb 2023 | 59.20 | 64.90 | 64.90 | 59.15 | 748 | -4.90% |
| 02 Feb 2023 | 62.25 | 62.15 | 62.25 | 61.10 | 1273 | 4.97% |
| 01 Feb 2023 | 59.30 | 57.00 | 59.30 | 57.00 | 128 | 4.96% |
| 31 Jan 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 13 | -0.44% |
| 30 Jan 2023 | 56.75 | 59.70 | 59.70 | 56.70 | 441 | -4.78% |
| 25 Jan 2023 | 59.60 | 57.20 | 59.90 | 56.00 | 1089 | 4.20% |
| 24 Jan 2023 | 57.20 | 58.00 | 60.85 | 55.95 | 2380 | -1.89% |
| 23 Jan 2023 | 58.30 | 58.05 | 60.50 | 58.05 | 955 | -4.43% |
| 20 Jan 2023 | 61.00 | 65.75 | 65.75 | 61.00 | 4235 | -4.98% |
| 19 Jan 2023 | 64.20 | 68.00 | 69.75 | 64.20 | 1075 | -4.96% |
| 18 Jan 2023 | 67.55 | 64.70 | 68.75 | 63.85 | 3239 | 0.75% |
| 17 Jan 2023 | 67.05 | 66.25 | 68.75 | 66.25 | 3391 | -2.33% |
| 16 Jan 2023 | 68.65 | 69.10 | 71.95 | 68.65 | 2732 | -4.98% |
| 13 Jan 2023 | 72.25 | 72.35 | 77.40 | 72.25 | 1634 | -5.00% |
| 12 Jan 2023 | 76.05 | 84.05 | 84.05 | 76.05 | 6481 | -5.00% |
| 11 Jan 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 1708 | 4.98% |
| 10 Jan 2023 | 76.25 | 69.05 | 76.25 | 69.05 | 4814 | 4.96% |
| 09 Jan 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 164 | -4.97% |
| 06 Jan 2023 | 76.45 | 81.95 | 81.95 | 74.75 | 6958 | -2.80% |
| 05 Jan 2023 | 78.65 | 78.50 | 78.65 | 75.25 | 4859 | 4.94% |
| 04 Jan 2023 | 74.95 | 74.00 | 74.95 | 67.85 | 13029 | 4.97% |
| 03 Jan 2023 | 71.40 | 71.40 | 71.40 | 71.40 | 1474 | 5.00% |
| 02 Jan 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 976 | 4.94% |
| 30 Dec 2022 | 64.80 | 64.80 | 64.80 | 63.00 | 4902 | 4.94% |
| 29 Dec 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1401 | 4.93% |
| 28 Dec 2022 | 58.85 | 58.85 | 58.85 | 58.85 | 572 | 5.00% |
| 27 Dec 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 1145 | 4.96% |
| 26 Dec 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 710 | 4.91% |
| 23 Dec 2022 | 50.90 | 50.85 | 50.90 | 48.55 | 3113 | 4.95% |
| 22 Dec 2022 | 48.50 | 45.00 | 48.50 | 45.00 | 731 | 4.98% |
| 21 Dec 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 505 | 5.00% |
| 20 Dec 2022 | 44.00 | 45.00 | 45.00 | 44.00 | 2135 | 1.27% |
| 19 Dec 2022 | 43.45 | 45.50 | 45.50 | 43.30 | 8507 | -4.61% |
| 16 Dec 2022 | 45.55 | 45.05 | 45.60 | 44.40 | 1323 | -2.04% |
| 15 Dec 2022 | 46.50 | 46.05 | 47.40 | 46.00 | 2310 | -3.93% |
| 14 Dec 2022 | 48.40 | 48.50 | 50.00 | 48.40 | 1896 | -4.91% |
| 13 Dec 2022 | 50.90 | 54.90 | 54.90 | 50.70 | 3064 | -4.59% |
| 12 Dec 2022 | 53.35 | 55.95 | 55.95 | 53.25 | 2078 | -4.65% |
| 09 Dec 2022 | 55.95 | 52.75 | 55.95 | 52.75 | 2286 | 1.27% |
| 08 Dec 2022 | 55.25 | 54.45 | 55.40 | 54.25 | 2192 | -2.64% |
| 07 Dec 2022 | 56.75 | 60.00 | 60.00 | 56.25 | 3605 | -3.81% |
| 06 Dec 2022 | 59.00 | 59.15 | 60.00 | 54.75 | 2358 | 2.79% |
| 05 Dec 2022 | 57.40 | 58.05 | 58.05 | 53.40 | 460 | 3.52% |
| 02 Dec 2022 | 55.45 | 60.75 | 60.75 | 55.10 | 1974 | -4.23% |
| 01 Dec 2022 | 57.90 | 57.95 | 57.95 | 56.60 | 5224 | 4.89% |
| 30 Nov 2022 | 55.20 | 55.20 | 55.20 | 54.05 | 8326 | 4.94% |
| 29 Nov 2022 | 52.60 | 52.45 | 52.60 | 52.35 | 485 | 4.99% |
| 28 Nov 2022 | 50.10 | 52.90 | 52.90 | 48.35 | 767 | -0.60% |
| 25 Nov 2022 | 50.40 | 47.50 | 51.90 | 47.20 | 4450 | 1.92% |
| 24 Nov 2022 | 49.45 | 53.00 | 53.00 | 48.15 | 2549 | -2.18% |
| 23 Nov 2022 | 50.55 | 50.55 | 50.60 | 47.55 | 2659 | 4.88% |
| 22 Nov 2022 | 48.20 | 51.10 | 51.10 | 48.10 | 975 | -1.13% |
| 21 Nov 2022 | 48.75 | 44.25 | 48.75 | 44.25 | 4817 | 4.95% |
| 18 Nov 2022 | 46.45 | 47.00 | 47.00 | 45.00 | 749 | 1.98% |
| 17 Nov 2022 | 45.55 | 41.60 | 45.80 | 41.60 | 4028 | 4.23% |
| 16 Nov 2022 | 43.70 | 43.70 | 46.00 | 43.70 | 4127 | -5.00% |
| 15 Nov 2022 | 46.00 | 50.00 | 50.00 | 45.30 | 4101 | -3.46% |
| 14 Nov 2022 | 47.65 | 50.60 | 50.60 | 45.85 | 11090 | -1.14% |
| 11 Nov 2022 | 48.20 | 48.20 | 48.20 | 43.70 | 2952 | 4.90% |
| 10 Nov 2022 | 45.95 | 46.05 | 46.05 | 42.20 | 1831 | 4.67% |
| 09 Nov 2022 | 43.90 | 43.95 | 43.95 | 43.90 | 533 | 4.77% |
| 07 Nov 2022 | 41.90 | 42.00 | 42.00 | 41.90 | 1599 | 4.75% |
| 04 Nov 2022 | 40.00 | 39.85 | 40.00 | 36.30 | 3208 | 4.99% |
| 03 Nov 2022 | 38.10 | 40.05 | 40.10 | 38.10 | 1094 | -1.04% |
| 02 Nov 2022 | 38.50 | 38.60 | 38.60 | 35.10 | 4154 | 4.62% |
| 01 Nov 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 1666 | 4.99% |
| 31 Oct 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 221 | 4.94% |
| 28 Oct 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 2787 | 4.87% |
| 27 Oct 2022 | 31.85 | 30.80 | 31.85 | 30.80 | 2216 | 4.94% |
| 25 Oct 2022 | 30.35 | 30.50 | 30.60 | 27.70 | 2219 | 4.12% |
| 24 Oct 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 512 | 4.86% |
| 21 Oct 2022 | 27.80 | 26.15 | 27.80 | 26.10 | 308 | 4.91% |
| 17 Oct 2022 | 26.50 | 26.95 | 28.85 | 26.15 | 339 | -3.64% |
| 14 Oct 2022 | 27.50 | 27.45 | 28.30 | 27.45 | 745 | -4.68% |
| 13 Oct 2022 | 28.85 | 29.30 | 29.35 | 28.00 | 1855 | -2.04% |
| 11 Oct 2022 | 29.45 | 28.25 | 29.45 | 28.25 | 559 | -0.84% |
| 10 Oct 2022 | 29.70 | 30.00 | 30.00 | 28.50 | 1219 | -0.17% |
| 07 Oct 2022 | 29.75 | 29.90 | 29.95 | 29.50 | 21 | 1.71% |
| 06 Oct 2022 | 29.25 | 29.30 | 29.30 | 29.20 | 677 | 4.65% |
| 04 Oct 2022 | 27.95 | 26.90 | 27.95 | 26.00 | 6167 | 4.88% |
| 30 Sep 2022 | 26.65 | 26.45 | 27.00 | 26.40 | 228 | 0.95% |
| 29 Sep 2022 | 26.40 | 26.50 | 26.50 | 26.40 | 340 | 0.00% |
| 28 Sep 2022 | 26.40 | 26.40 | 26.45 | 26.40 | 11 | -2.94% |
| 27 Sep 2022 | 27.20 | 28.60 | 28.60 | 27.20 | 372 | -4.90% |
| 26 Sep 2022 | 28.60 | 30.00 | 30.00 | 28.60 | 271 | -4.98% |
| 23 Sep 2022 | 30.10 | 31.10 | 31.10 | 30.00 | 1287 | 1.52% |
| 22 Sep 2022 | 29.65 | 32.65 | 32.65 | 29.65 | 72 | -4.66% |
| 21 Sep 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 10 | -4.89% |
| 19 Sep 2022 | 32.70 | 32.80 | 32.80 | 31.20 | 598 | -0.30% |
| 16 Sep 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 6 | -4.93% |
| 15 Sep 2022 | 34.50 | 31.90 | 34.80 | 31.90 | 402 | 2.83% |
| 14 Sep 2022 | 33.55 | 31.05 | 33.55 | 31.05 | 1405 | 3.23% |
| 13 Sep 2022 | 32.50 | 34.65 | 34.65 | 31.35 | 4064 | -1.52% |
| 12 Sep 2022 | 33.00 | 30.20 | 33.25 | 30.20 | 1906 | 3.94% |
| 09 Sep 2022 | 31.75 | 33.45 | 35.00 | 31.75 | 1613 | -4.94% |
| 08 Sep 2022 | 33.40 | 32.80 | 33.50 | 32.80 | 694 | 4.54% |
| 07 Sep 2022 | 31.95 | 29.50 | 31.95 | 29.50 | 1461 | 4.93% |
| 06 Sep 2022 | 30.45 | 31.80 | 31.80 | 30.40 | 115 | -4.25% |
| 05 Sep 2022 | 31.80 | 32.80 | 32.80 | 31.75 | 692 | -0.62% |
| 02 Sep 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 20 | 2.73% |
| 01 Sep 2022 | 31.15 | 29.00 | 31.15 | 29.00 | 988 | 4.88% |
| 30 Aug 2022 | 29.70 | 30.60 | 32.30 | 29.35 | 3701 | -3.73% |
| 29 Aug 2022 | 30.85 | 32.25 | 32.25 | 30.65 | 548 | -4.34% |
| 26 Aug 2022 | 32.25 | 33.90 | 33.90 | 32.25 | 203 | -4.87% |
| 25 Aug 2022 | 33.90 | 33.90 | 37.40 | 33.90 | 437 | -4.91% |
| 24 Aug 2022 | 35.65 | 35.75 | 39.25 | 35.55 | 1848 | -4.68% |
| 23 Aug 2022 | 37.40 | 33.90 | 37.40 | 33.90 | 2609 | 4.91% |
| 22 Aug 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 245 | -4.93% |
| 19 Aug 2022 | 37.50 | 39.00 | 39.00 | 37.50 | 300 | -4.94% |
| 18 Aug 2022 | 39.45 | 39.80 | 40.95 | 37.85 | 1480 | -0.88% |
| 17 Aug 2022 | 39.80 | 41.25 | 41.25 | 37.35 | 23087 | 1.27% |
| 16 Aug 2022 | 39.30 | 39.30 | 39.30 | 38.20 | 2676 | 4.94% |
| 12 Aug 2022 | 37.45 | 37.45 | 37.45 | 33.95 | 12348 | 4.90% |
| 11 Aug 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 1529 | 5.00% |
| 10 Aug 2022 | 34.00 | 33.60 | 34.00 | 33.50 | 3000 | 9.85% |
| 08 Aug 2022 | 30.95 | 29.00 | 30.95 | 29.00 | 9147 | 9.95% |
| 05 Aug 2022 | 28.15 | 25.60 | 28.15 | 23.10 | 3620 | 9.96% |
| 04 Aug 2022 | 25.60 | 24.35 | 25.60 | 24.35 | 390 | 0.00% |
| 03 Aug 2022 | 25.60 | 25.75 | 25.75 | 23.60 | 1095 | 3.85% |
| 02 Aug 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 551 | 4.89% |
| 01 Aug 2022 | 23.50 | 25.10 | 25.80 | 23.40 | 558 | -4.47% |
| 29 Jul 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | 0.00% |
| 28 Jul 2022 | 24.60 | 26.35 | 26.40 | 24.60 | 155 | -4.47% |
| 27 Jul 2022 | 25.75 | 26.00 | 26.00 | 23.60 | 420 | 3.83% |
| 26 Jul 2022 | 24.80 | 24.20 | 24.80 | 24.20 | 588 | 4.86% |
| 25 Jul 2022 | 23.65 | 23.90 | 23.90 | 23.40 | 2100 | -2.07% |
| 22 Jul 2022 | 24.15 | 23.00 | 24.15 | 23.00 | 2165 | 5.00% |
| 21 Jul 2022 | 23.00 | 22.95 | 23.00 | 22.95 | 326 | 4.07% |
| 20 Jul 2022 | 22.10 | 20.45 | 22.10 | 20.45 | 170 | 4.99% |
| 18 Jul 2022 | 21.05 | 22.95 | 22.95 | 21.05 | 114 | -4.54% |
| 15 Jul 2022 | 22.05 | 23.40 | 23.40 | 21.25 | 411 | -1.34% |
| 14 Jul 2022 | 22.35 | 21.50 | 22.55 | 20.65 | 2417 | 3.95% |
| 13 Jul 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 51 | 4.88% |
| 11 Jul 2022 | 20.50 | 22.10 | 22.10 | 20.50 | 748 | -2.61% |
| 08 Jul 2022 | 21.05 | 21.10 | 21.10 | 21.00 | 49 | 0.00% |
| 07 Jul 2022 | 21.05 | 21.00 | 21.05 | 21.00 | 14 | -1.41% |
| 04 Jul 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 0.00% |
| 01 Jul 2022 | 21.35 | 22.75 | 22.75 | 21.30 | 1651 | -4.04% |
| 30 Jun 2022 | 22.25 | 22.25 | 23.30 | 22.25 | 2453 | 0.23% |
| 29 Jun 2022 | 22.20 | 23.05 | 24.00 | 22.20 | 682 | -3.48% |
| 28 Jun 2022 | 23.00 | 23.90 | 23.90 | 22.75 | 8 | 0.88% |
| 27 Jun 2022 | 22.80 | 24.00 | 24.00 | 22.75 | 2064 | -2.77% |
| 24 Jun 2022 | 23.45 | 24.05 | 24.05 | 23.45 | 500 | -4.87% |
| 23 Jun 2022 | 24.65 | 25.00 | 25.40 | 24.25 | 2070 | -0.20% |
| 22 Jun 2022 | 24.70 | 24.75 | 24.95 | 24.70 | 7059 | -4.82% |
| 21 Jun 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -4.95% |
| 20 Jun 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 20 | -0.55% |
| 17 Jun 2022 | 27.45 | 27.75 | 27.75 | 25.35 | 175 | 3.00% |
| 16 Jun 2022 | 26.65 | 26.40 | 26.65 | 26.40 | 1198 | 4.51% |
| 15 Jun 2022 | 25.50 | 25.20 | 25.55 | 25.20 | 3847 | 1.19% |
| 14 Jun 2022 | 25.20 | 26.50 | 26.50 | 25.20 | 1140 | -4.91% |
| 13 Jun 2022 | 26.50 | 28.60 | 28.60 | 26.50 | 1151 | -3.81% |
| 10 Jun 2022 | 27.55 | 27.55 | 27.55 | 27.35 | 2528 | 4.95% |
| 08 Jun 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 1000 | -1.32% |
| 07 Jun 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | 2.11% |
| 06 Jun 2022 | 26.05 | 24.80 | 26.05 | 24.80 | 9196 | 0.00% |
| 03 Jun 2022 | 26.05 | 24.00 | 26.05 | 23.80 | 1071 | 4.83% |
| 02 Jun 2022 | 24.85 | 25.05 | 25.05 | 24.85 | 426 | -4.97% |
| 01 Jun 2022 | 26.15 | 28.55 | 28.55 | 26.15 | 235 | -4.91% |
| 31 May 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 5 | -4.51% |
| 27 May 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 15 | 1.23% |
| 23 May 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 125 | 0.00% |
| 20 May 2022 | 28.45 | 28.95 | 28.95 | 27.35 | 202 | -1.04% |
| 19 May 2022 | 28.75 | 28.90 | 28.90 | 28.75 | 53 | 0.70% |
| 18 May 2022 | 28.55 | 27.90 | 28.70 | 27.90 | 263 | 5.55% |
| 17 May 2022 | 27.05 | 28.90 | 28.90 | 26.20 | 907 | -5.91% |
| 16 May 2022 | 28.75 | 26.90 | 28.80 | 25.05 | 3321 | 9.73% |
| 13 May 2022 | 26.20 | 23.95 | 26.20 | 23.95 | 6139 | 9.85% |
| 12 May 2022 | 23.85 | 24.30 | 24.30 | 23.00 | 364 | 7.67% |
| 10 May 2022 | 22.15 | 24.20 | 24.20 | 22.05 | 408 | -5.34% |
| 09 May 2022 | 23.40 | 24.00 | 24.00 | 22.10 | 2362 | -1.06% |
| 06 May 2022 | 23.65 | 23.65 | 23.65 | 23.50 | 30 | -0.42% |
| 04 May 2022 | 23.75 | 23.60 | 23.90 | 23.60 | 232 | 2.15% |
| 02 May 2022 | 23.25 | 20.75 | 23.25 | 20.70 | 228 | 5.92% |
| 29 Apr 2022 | 21.95 | 22.05 | 24.00 | 21.80 | 1188 | -7.77% |
| 28 Apr 2022 | 23.80 | 23.95 | 23.95 | 21.75 | 1530 | 8.18% |
| 27 Apr 2022 | 22.00 | 23.60 | 24.80 | 21.70 | 1591 | -6.38% |
| 26 Apr 2022 | 23.50 | 24.75 | 24.75 | 23.05 | 588 | 2.40% |
| 25 Apr 2022 | 22.95 | 22.75 | 24.75 | 22.75 | 460 | -6.13% |
| 22 Apr 2022 | 24.45 | 23.60 | 24.45 | 23.60 | 271 | 2.09% |
| 21 Apr 2022 | 23.95 | 23.05 | 24.00 | 23.05 | 1099 | -4.01% |
| 20 Apr 2022 | 24.95 | 25.60 | 25.60 | 23.50 | 68 | -2.54% |
| 19 Apr 2022 | 25.60 | 24.40 | 25.85 | 24.40 | 84 | 4.92% |
| 18 Apr 2022 | 24.40 | 23.45 | 24.45 | 21.70 | 963 | 6.32% |
| 13 Apr 2022 | 22.95 | 24.90 | 25.00 | 22.70 | 2418 | 0.00% |
| 12 Apr 2022 | 22.95 | 22.60 | 25.60 | 22.60 | 1050 | -4.38% |
| 11 Apr 2022 | 24.00 | 24.85 | 25.30 | 23.75 | 1529 | 3.90% |
| 08 Apr 2022 | 23.10 | 24.50 | 24.95 | 22.75 | 197 | -3.75% |
| 07 Apr 2022 | 24.00 | 25.30 | 25.30 | 22.75 | 265 | -3.23% |
| 06 Apr 2022 | 24.80 | 25.55 | 25.65 | 23.60 | 2178 | 6.21% |
| 05 Apr 2022 | 23.35 | 24.50 | 24.50 | 22.95 | 702 | 2.64% |
| 04 Apr 2022 | 22.75 | 19.85 | 23.00 | 19.85 | 1815 | 3.41% |
| 31 Mar 2022 | 22.00 | 22.30 | 22.30 | 20.75 | 2061 | -2.00% |
| 30 Mar 2022 | 22.45 | 20.55 | 22.55 | 20.55 | 413 | 0.90% |
| 29 Mar 2022 | 22.25 | 20.60 | 22.50 | 20.30 | 383 | 0.00% |
| 28 Mar 2022 | 22.25 | 22.65 | 22.65 | 20.50 | 472 | 5.95% |
| 25 Mar 2022 | 21.00 | 22.65 | 22.65 | 21.00 | 1274 | -7.08% |
| 24 Mar 2022 | 22.60 | 22.60 | 23.70 | 22.40 | 645 | -4.64% |
| 23 Mar 2022 | 23.70 | 23.95 | 23.95 | 22.80 | 1616 | -1.25% |
| 22 Mar 2022 | 24.00 | 24.00 | 24.00 | 22.70 | 13 | 0.00% |
| 21 Mar 2022 | 24.00 | 22.25 | 24.00 | 22.25 | 329 | 0.42% |
| 17 Mar 2022 | 23.90 | 22.65 | 24.15 | 22.65 | 127 | -2.65% |
| 16 Mar 2022 | 24.55 | 24.55 | 24.55 | 22.70 | 334 | -0.20% |
| 15 Mar 2022 | 24.60 | 24.00 | 26.00 | 22.15 | 4855 | 0.00% |
| 14 Mar 2022 | 24.60 | 29.25 | 29.25 | 24.00 | 1240 | -7.69% |
| 11 Mar 2022 | 26.65 | 25.25 | 27.60 | 25.25 | 90 | 5.54% |
| 10 Mar 2022 | 25.25 | 27.00 | 27.00 | 24.65 | 2872 | -7.17% |
| 08 Mar 2022 | 27.20 | 27.30 | 27.30 | 27.20 | 55 | 1.30% |
| 07 Mar 2022 | 26.85 | 26.85 | 26.85 | 25.00 | 111 | 8.92% |
| 04 Mar 2022 | 24.65 | 29.60 | 29.70 | 24.30 | 1146 | -8.70% |
| 03 Mar 2022 | 27.00 | 27.00 | 27.00 | 24.25 | 951 | 9.53% |
| 02 Mar 2022 | 24.65 | 24.60 | 26.15 | 24.60 | 301 | 3.57% |
| 28 Feb 2022 | 23.80 | 26.50 | 26.50 | 23.25 | 39 | -3.45% |
| 25 Feb 2022 | 24.65 | 26.50 | 26.50 | 24.45 | 21 | -2.38% |
| 24 Feb 2022 | 25.25 | 28.25 | 28.30 | 24.50 | 795 | -2.13% |
| 23 Feb 2022 | 25.80 | 26.00 | 27.45 | 24.05 | 634 | 0.00% |
| 22 Feb 2022 | 25.80 | 27.05 | 27.05 | 25.80 | 1429 | -9.95% |
| 21 Feb 2022 | 28.65 | 25.05 | 28.75 | 25.05 | 159 | 4.56% |
| 18 Feb 2022 | 27.40 | 26.10 | 27.40 | 25.25 | 73 | -1.97% |
| 17 Feb 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 110 | -3.79% |
| 15 Feb 2022 | 29.05 | 29.60 | 29.60 | 29.05 | 501 | 5.06% |
| 14 Feb 2022 | 27.65 | 27.95 | 27.95 | 25.20 | 1599 | -1.07% |
| 11 Feb 2022 | 27.95 | 25.80 | 28.45 | 25.80 | 185 | 4.10% |
| 10 Feb 2022 | 26.85 | 28.95 | 28.95 | 26.20 | 1330 | -7.41% |
| 09 Feb 2022 | 29.00 | 28.85 | 29.00 | 26.10 | 32 | 2.47% |
| 08 Feb 2022 | 28.30 | 28.25 | 28.30 | 28.25 | 4 | 5.40% |
| 07 Feb 2022 | 26.85 | 31.50 | 31.50 | 26.10 | 7081 | -7.25% |
| 04 Feb 2022 | 28.95 | 30.55 | 30.95 | 28.85 | 862 | -1.86% |
| 03 Feb 2022 | 29.50 | 30.90 | 30.90 | 29.15 | 2357 | 0.17% |
| 02 Feb 2022 | 29.45 | 29.40 | 31.30 | 29.40 | 409 | -4.69% |
| 01 Feb 2022 | 30.90 | 30.05 | 30.90 | 30.05 | 243 | -1.12% |
| 31 Jan 2022 | 31.25 | 32.90 | 32.90 | 29.90 | 134 | -0.32% |
| 28 Jan 2022 | 31.35 | 28.90 | 31.45 | 28.90 | 252 | 4.50% |
| 27 Jan 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 0.00% |
| 25 Jan 2022 | 30.00 | 30.50 | 31.85 | 30.00 | 302 | -1.96% |
| 24 Jan 2022 | 30.60 | 30.50 | 30.60 | 30.50 | 283 | 4.97% |
| 21 Jan 2022 | 29.15 | 30.00 | 31.25 | 28.90 | 390 | -2.18% |
| 20 Jan 2022 | 29.80 | 30.75 | 30.75 | 29.80 | 451 | -2.93% |
| 19 Jan 2022 | 30.70 | 30.80 | 30.80 | 30.70 | 87 | 3.89% |
| 18 Jan 2022 | 29.55 | 32.45 | 32.45 | 29.45 | 4265 | -4.52% |
| 17 Jan 2022 | 30.95 | 31.35 | 31.90 | 30.25 | 1208 | -1.28% |
| 14 Jan 2022 | 31.35 | 31.00 | 31.35 | 31.00 | 1560 | 4.85% |
| 13 Jan 2022 | 29.90 | 28.60 | 31.15 | 28.40 | 719 | 0.17% |
| 12 Jan 2022 | 29.85 | 31.35 | 31.35 | 29.80 | 936 | -4.78% |
| 11 Jan 2022 | 31.35 | 31.40 | 31.45 | 31.35 | 924 | -5.00% |
| 10 Jan 2022 | 33.00 | 33.25 | 33.25 | 31.15 | 1052 | 2.96% |
| 07 Jan 2022 | 32.05 | 33.60 | 33.60 | 32.00 | 645 | 0.00% |
| 06 Jan 2022 | 32.05 | 33.70 | 35.35 | 32.05 | 1140 | -4.90% |
| 05 Jan 2022 | 33.70 | 34.40 | 34.40 | 31.30 | 868 | 2.59% |
| 04 Jan 2022 | 32.85 | 32.85 | 33.20 | 31.85 | 1966 | 3.79% |
| 03 Jan 2022 | 31.65 | 29.65 | 31.70 | 29.65 | 320 | 4.63% |
| 31 Dec 2021 | 30.25 | 30.00 | 31.15 | 30.00 | 185 | 1.85% |
| 29 Dec 2021 | 29.70 | 31.50 | 32.00 | 29.60 | 643 | -4.65% |
| 27 Dec 2021 | 31.15 | 31.30 | 31.30 | 29.75 | 45 | -0.48% |
| 24 Dec 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 1 | 1.13% |
| 22 Dec 2021 | 30.95 | 28.50 | 30.95 | 28.50 | 2 | 3.17% |
| 21 Dec 2021 | 30.00 | 28.60 | 31.00 | 28.55 | 200 | 0.00% |
| 20 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -4.46% |
| 17 Dec 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 8 | 2.78% |
| 15 Dec 2021 | 30.55 | 30.55 | 30.55 | 28.85 | 150 | 4.98% |
| 14 Dec 2021 | 29.10 | 31.05 | 31.05 | 29.05 | 196 | -3.64% |
| 13 Dec 2021 | 30.20 | 31.25 | 31.35 | 30.20 | 303 | 1.00% |
| 10 Dec 2021 | 29.90 | 27.80 | 29.90 | 27.75 | 523 | 4.91% |
| 09 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -2.90% |
| 08 Dec 2021 | 29.35 | 28.35 | 31.20 | 28.35 | 241 | -1.51% |
| 07 Dec 2021 | 29.80 | 31.60 | 32.35 | 29.75 | 1124 | -3.72% |
| 06 Dec 2021 | 30.95 | 30.35 | 30.95 | 30.35 | 14 | 0.00% |
| 03 Dec 2021 | 30.95 | 29.50 | 30.95 | 29.50 | 653 | 4.92% |
| 02 Dec 2021 | 29.50 | 28.10 | 29.50 | 28.10 | 198 | 4.98% |
| 01 Dec 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | -4.75% |
| 30 Nov 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 64 | -2.64% |
| 29 Nov 2021 | 30.30 | 30.65 | 30.65 | 27.90 | 103 | 3.41% |
| 26 Nov 2021 | 29.30 | 30.25 | 30.50 | 28.35 | 261 | -1.18% |
| 25 Nov 2021 | 29.65 | 29.00 | 29.75 | 29.00 | 150 | 4.40% |
| 24 Nov 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 17 | -4.86% |
| 22 Nov 2021 | 29.85 | 27.15 | 29.85 | 27.15 | 51 | 4.55% |
| 18 Nov 2021 | 28.55 | 28.60 | 28.60 | 28.55 | 229 | 0.00% |
| 17 Nov 2021 | 28.55 | 28.60 | 28.60 | 28.55 | 200 | -4.99% |
| 16 Nov 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 579 | 0.00% |
| 15 Nov 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 888 | -0.17% |
| 12 Nov 2021 | 30.10 | 29.50 | 30.10 | 29.50 | 1354 | 4.88% |
| 11 Nov 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 470 | 4.94% |
| 10 Nov 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 170 | 4.79% |
| 09 Nov 2021 | 26.10 | 25.85 | 26.30 | 24.25 | 2233 | 4.19% |
| 08 Nov 2021 | 25.05 | 26.90 | 26.90 | 24.90 | 4817 | -4.39% |
| 04 Nov 2021 | 26.20 | 27.30 | 28.50 | 25.95 | 1770 | -4.03% |
| 03 Nov 2021 | 27.30 | 28.20 | 28.20 | 27.30 | 79 | -3.19% |
| 02 Nov 2021 | 28.20 | 29.65 | 29.65 | 28.20 | 765 | -4.89% |
| 01 Nov 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 325 | -4.97% |
| 29 Oct 2021 | 31.20 | 33.30 | 33.30 | 31.20 | 212 | -4.88% |
| 28 Oct 2021 | 32.80 | 32.75 | 32.80 | 32.75 | 300 | 3.47% |
| 26 Oct 2021 | 31.70 | 29.20 | 31.95 | 29.15 | 1411 | 3.43% |
| 25 Oct 2021 | 30.65 | 32.15 | 32.15 | 29.45 | 286 | -1.13% |
| 22 Oct 2021 | 31.00 | 29.55 | 31.00 | 28.60 | 600 | 2.99% |
| 21 Oct 2021 | 30.10 | 30.00 | 31.90 | 29.90 | 245 | -4.29% |
| 20 Oct 2021 | 31.45 | 32.20 | 32.25 | 31.45 | 127 | -0.47% |
| 19 Oct 2021 | 31.60 | 30.40 | 31.60 | 30.40 | 250 | 0.00% |
| 18 Oct 2021 | 31.60 | 30.40 | 32.85 | 30.40 | 957 | -1.10% |
| 14 Oct 2021 | 31.95 | 31.00 | 32.00 | 30.45 | 350 | -0.31% |
| 12 Oct 2021 | 32.05 | 30.95 | 32.05 | 30.95 | 328 | 3.39% |
| 11 Oct 2021 | 31.00 | 31.45 | 31.65 | 30.95 | 1094 | -1.43% |
| 08 Oct 2021 | 31.45 | 32.00 | 32.00 | 29.35 | 1240 | 1.94% |
| 07 Oct 2021 | 30.85 | 32.95 | 32.95 | 30.55 | 1421 | -4.04% |
| 06 Oct 2021 | 32.15 | 31.10 | 32.15 | 31.00 | 306 | -1.23% |
| 05 Oct 2021 | 32.55 | 31.10 | 32.55 | 31.10 | 64 | 4.66% |
| 04 Oct 2021 | 31.10 | 31.30 | 31.30 | 29.85 | 457 | -0.64% |
| 01 Oct 2021 | 31.30 | 32.95 | 33.15 | 31.25 | 1039 | -2.64% |
| 30 Sep 2021 | 32.15 | 30.20 | 32.20 | 30.20 | 499 | 1.74% |
| 29 Sep 2021 | 31.60 | 33.90 | 33.90 | 30.90 | 725 | -2.77% |
| 28 Sep 2021 | 32.50 | 29.95 | 32.90 | 29.95 | 1483 | 3.34% |
| 27 Sep 2021 | 31.45 | 30.05 | 32.95 | 30.05 | 1968 | -0.47% |
| 24 Sep 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 200 | -4.96% |
| 23 Sep 2021 | 33.25 | 34.90 | 34.90 | 33.25 | 100 | -4.86% |
| 22 Sep 2021 | 34.95 | 35.25 | 35.25 | 33.00 | 306 | 4.02% |
| 21 Sep 2021 | 33.60 | 33.55 | 33.60 | 33.55 | 12 | 5.00% |
| 20 Sep 2021 | 32.00 | 32.85 | 32.85 | 32.00 | 2 | 2.07% |
| 17 Sep 2021 | 31.35 | 31.40 | 31.40 | 31.35 | 600 | -4.86% |
| 16 Sep 2021 | 32.95 | 30.40 | 32.95 | 30.15 | 559 | 3.94% |
| 13 Sep 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -0.16% |
| 09 Sep 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 316 | 2.09% |
| 08 Sep 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | -3.57% |
| 07 Sep 2021 | 32.25 | 33.85 | 33.85 | 32.25 | 430 | -0.31% |
| 06 Sep 2021 | 32.35 | 33.65 | 33.95 | 32.30 | 687 | -4.85% |
| 03 Sep 2021 | 34.00 | 34.05 | 34.05 | 34.00 | 11 | 4.62% |
| 02 Sep 2021 | 32.50 | 32.95 | 32.95 | 31.60 | 437 | -2.26% |
| 01 Sep 2021 | 33.25 | 34.75 | 34.75 | 31.45 | 3304 | 0.45% |
| 31 Aug 2021 | 33.10 | 35.70 | 35.80 | 33.10 | 208 | -3.07% |
| 30 Aug 2021 | 34.15 | 32.50 | 35.90 | 32.50 | 943 | -0.15% |
| 27 Aug 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 31 | -4.87% |
| 25 Aug 2021 | 35.95 | 36.70 | 36.70 | 34.05 | 211 | 0.42% |
| 24 Aug 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 191 | -4.91% |
| 23 Aug 2021 | 37.65 | 37.60 | 37.65 | 37.60 | 320 | 4.01% |
| 20 Aug 2021 | 36.20 | 36.85 | 36.85 | 36.00 | 66 | -3.34% |
| 18 Aug 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 2 | 2.04% |
| 17 Aug 2021 | 36.70 | 36.10 | 36.70 | 36.10 | 201 | 2.51% |
| 16 Aug 2021 | 35.80 | 34.95 | 36.10 | 34.95 | 7 | 2.43% |
| 13 Aug 2021 | 34.95 | 32.90 | 34.95 | 32.90 | 148 | 2.79% |
| 12 Aug 2021 | 34.00 | 33.40 | 34.00 | 31.65 | 608 | 2.10% |
| 11 Aug 2021 | 33.30 | 30.20 | 33.30 | 30.20 | 559 | 4.88% |
| 10 Aug 2021 | 31.75 | 34.95 | 34.95 | 31.75 | 505 | -4.94% |
| 09 Aug 2021 | 33.40 | 36.45 | 36.45 | 33.40 | 970 | -3.88% |
| 06 Aug 2021 | 34.75 | 36.90 | 36.90 | 33.60 | 60 | -1.14% |
| 05 Aug 2021 | 35.15 | 37.00 | 38.80 | 35.15 | 23 | -5.00% |
| 04 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 25 | -2.25% |
| 03 Aug 2021 | 37.85 | 36.70 | 38.10 | 34.70 | 1453 | 4.27% |
| 02 Aug 2021 | 36.30 | 35.40 | 36.70 | 33.80 | 1458 | 3.42% |
| 30 Jul 2021 | 35.10 | 33.95 | 35.40 | 33.95 | 5 | 3.39% |
| 29 Jul 2021 | 33.95 | 32.00 | 33.95 | 32.00 | 1486 | 0.89% |
| 28 Jul 2021 | 33.65 | 34.00 | 34.00 | 33.65 | 759 | -4.94% |
| 27 Jul 2021 | 35.40 | 32.30 | 35.40 | 32.30 | 2473 | 4.12% |
| 26 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | -4.09% |
| 22 Jul 2021 | 35.45 | 34.50 | 35.55 | 34.15 | 205 | -1.12% |
| 20 Jul 2021 | 35.85 | 35.80 | 35.90 | 35.80 | 4 | 2.87% |
| 19 Jul 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 5 | 2.50% |
| 16 Jul 2021 | 34.00 | 35.60 | 35.70 | 32.35 | 1418 | 0.00% |
| 14 Jul 2021 | 34.00 | 32.65 | 34.00 | 32.65 | 120 | 4.13% |
| 13 Jul 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 17 | 4.98% |
| 12 Jul 2021 | 31.10 | 31.05 | 33.65 | 30.80 | 1115 | -4.01% |
| 09 Jul 2021 | 32.40 | 32.50 | 34.70 | 32.40 | 240 | -4.99% |
| 08 Jul 2021 | 34.10 | 34.15 | 34.15 | 34.10 | 8 | -4.88% |
| 07 Jul 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 10 | 3.91% |
| 06 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 279 | -2.40% |
| 05 Jul 2021 | 35.35 | 32.75 | 35.60 | 32.75 | 236 | 2.61% |
| 02 Jul 2021 | 34.45 | 31.35 | 34.50 | 31.35 | 3464 | 4.55% |
| 01 Jul 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 5 | -4.77% |
| 30 Jun 2021 | 34.60 | 35.00 | 37.70 | 34.60 | 545 | -4.81% |
| 29 Jun 2021 | 36.35 | 36.85 | 37.30 | 35.60 | 462 | -2.81% |
| 28 Jun 2021 | 37.40 | 35.15 | 37.40 | 35.15 | 200 | 1.08% |
| 25 Jun 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 3.50% |
| 24 Jun 2021 | 35.75 | 36.20 | 36.40 | 34.00 | 986 | 2.88% |
| 23 Jun 2021 | 34.75 | 34.75 | 35.50 | 33.85 | 416 | 2.51% |
| 22 Jun 2021 | 33.90 | 33.95 | 34.10 | 32.85 | 410 | 4.31% |
| 21 Jun 2021 | 32.50 | 32.95 | 32.95 | 29.90 | 763 | 3.34% |
| 18 Jun 2021 | 31.45 | 30.00 | 32.95 | 29.85 | 705 | 0.16% |
| 17 Jun 2021 | 31.40 | 33.00 | 33.95 | 31.40 | 2320 | -4.56% |
| 16 Jun 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 550 | 4.94% |
| 14 Jun 2021 | 31.35 | 33.75 | 33.75 | 30.65 | 625 | -2.64% |
| 10 Jun 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | 0.31% |
| 09 Jun 2021 | 32.10 | 33.10 | 33.10 | 32.10 | 261 | -3.02% |
| 08 Jun 2021 | 33.10 | 34.75 | 34.90 | 33.10 | 900 | -4.89% |
| 07 Jun 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 325 | -0.14% |
| 04 Jun 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 2 | 0.58% |
| 28 May 2021 | 34.65 | 34.85 | 34.85 | 34.65 | 166 | 3.74% |
| 27 May 2021 | 33.40 | 33.45 | 33.45 | 33.40 | 109 | 4.05% |
| 26 May 2021 | 32.10 | 32.40 | 32.40 | 32.10 | 140 | -0.93% |
| 25 May 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 60 | 4.01% |
| 24 May 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 38 | -4.89% |
| 21 May 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 31 | 4.13% |
| 19 May 2021 | 31.45 | 31.45 | 31.45 | 30.00 | 120 | 0.00% |
| 18 May 2021 | 31.45 | 29.20 | 31.45 | 29.20 | 926 | 3.28% |
| 17 May 2021 | 30.45 | 29.00 | 30.45 | 29.00 | 1680 | 5.00% |
| 14 May 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 745 | -1.69% |
| 12 May 2021 | 29.50 | 29.00 | 29.50 | 29.00 | 251 | 0.00% |
| 11 May 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 150 | 0.00% |
| 10 May 2021 | 29.50 | 30.25 | 30.25 | 29.50 | 3570 | -4.84% |
| 07 May 2021 | 31.00 | 29.10 | 31.15 | 29.00 | 500 | 4.20% |
| 06 May 2021 | 29.75 | 30.00 | 30.00 | 29.50 | 100 | -0.83% |
| 03 May 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 1.69% |
| 30 Apr 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 900 | -4.84% |
| 29 Apr 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 3.33% |
| 28 Apr 2021 | 30.00 | 30.00 | 30.00 | 29.50 | 2149 | 0.50% |
| 27 Apr 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 1000 | 4.74% |
| 26 Apr 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 925 | -3.39% |
| 23 Apr 2021 | 29.50 | 29.65 | 29.65 | 29.50 | 1001 | -4.84% |
| 22 Apr 2021 | 31.00 | 31.10 | 31.30 | 31.00 | 200 | 3.85% |
| 20 Apr 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 10 | 4.74% |
| 19 Apr 2021 | 28.50 | 28.60 | 28.60 | 28.50 | 340 | -5.00% |
| 16 Apr 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1002 | -4.15% |
| 15 Apr 2021 | 31.30 | 31.05 | 31.30 | 31.05 | 269 | 4.86% |
| 13 Apr 2021 | 29.85 | 29.90 | 29.90 | 29.85 | 150 | -4.33% |
| 12 Apr 2021 | 31.20 | 31.50 | 31.50 | 30.45 | 541 | -2.50% |
| 09 Apr 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -1.39% |
| 08 Apr 2021 | 32.45 | 32.65 | 33.50 | 32.40 | 9847 | -4.84% |
| 07 Apr 2021 | 34.10 | 32.00 | 34.10 | 32.00 | 7 | 3.96% |
| 06 Apr 2021 | 32.80 | 35.45 | 35.45 | 32.75 | 210 | -3.67% |
| 05 Apr 2021 | 34.05 | 34.20 | 34.20 | 34.05 | 26 | 4.29% |
| 01 Apr 2021 | 32.65 | 32.00 | 32.75 | 32.00 | 625 | 4.48% |
| 31 Mar 2021 | 31.25 | 32.15 | 32.25 | 31.25 | 3475 | 1.63% |
| 26 Mar 2021 | 30.75 | 32.00 | 32.00 | 30.75 | 510 | -4.65% |
| 25 Mar 2021 | 32.25 | 34.00 | 34.00 | 31.90 | 7205 | -3.87% |
| 24 Mar 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 200 | -3.31% |
| 23 Mar 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 300 | 3.58% |
| 22 Mar 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 3 | -0.74% |
| 19 Mar 2021 | 33.75 | 35.00 | 35.00 | 33.75 | 300 | -1.46% |
| 18 Mar 2021 | 34.25 | 34.50 | 34.50 | 34.00 | 451 | -2.84% |
| 17 Mar 2021 | 35.25 | 34.75 | 36.65 | 34.75 | 300 | 0.71% |
| 16 Mar 2021 | 35.00 | 33.10 | 35.50 | 33.10 | 225 | 2.94% |
| 15 Mar 2021 | 34.00 | 34.30 | 34.30 | 34.00 | 670 | -4.63% |
| 12 Mar 2021 | 35.65 | 39.15 | 39.15 | 35.50 | 1346 | -4.42% |
| 10 Mar 2021 | 37.30 | 33.85 | 37.30 | 33.85 | 600 | 4.78% |
| 08 Mar 2021 | 35.60 | 33.75 | 35.65 | 33.75 | 909 | 4.71% |
| 03 Mar 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 41 | 2.26% |
| 02 Mar 2021 | 33.25 | 33.40 | 35.05 | 33.25 | 469 | -0.45% |
| 01 Mar 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 50 | 4.38% |
| 25 Feb 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -3.18% |
| 24 Feb 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 253 | -4.62% |
| 23 Feb 2021 | 34.65 | 37.90 | 37.90 | 34.65 | 905 | -4.02% |
| 22 Feb 2021 | 36.10 | 36.05 | 36.15 | 36.05 | 300 | 4.64% |
| 19 Feb 2021 | 34.50 | 33.50 | 34.50 | 33.50 | 482 | 4.86% |
| 18 Feb 2021 | 32.90 | 32.70 | 32.90 | 32.70 | 2000 | 4.61% |
| 17 Feb 2021 | 31.45 | 31.50 | 32.00 | 31.45 | 990 | -4.98% |
| 15 Feb 2021 | 33.10 | 33.15 | 33.15 | 33.10 | 1023 | -4.89% |
| 12 Feb 2021 | 34.80 | 34.70 | 34.80 | 34.70 | 451 | -4.66% |
| 10 Feb 2021 | 36.50 | 39.95 | 39.95 | 36.50 | 1522 | -4.70% |
| 09 Feb 2021 | 38.30 | 39.05 | 39.05 | 37.50 | 505 | 2.96% |
| 08 Feb 2021 | 37.20 | 36.00 | 37.20 | 36.00 | 1551 | 4.79% |
| 05 Feb 2021 | 35.50 | 34.85 | 36.00 | 34.85 | 22 | 1.87% |
| 03 Feb 2021 | 34.85 | 34.20 | 35.10 | 34.20 | 850 | 4.03% |
| 02 Feb 2021 | 33.50 | 33.00 | 33.50 | 33.00 | 100 | 4.85% |
| 01 Feb 2021 | 31.95 | 31.50 | 31.95 | 31.50 | 381 | 4.93% |
| 29 Jan 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 76 | 4.10% |
| 28 Jan 2021 | 29.25 | 29.30 | 29.40 | 29.00 | 1926 | 4.46% |
| 27 Jan 2021 | 28.00 | 28.20 | 28.20 | 28.00 | 1909 | 4.09% |
| 25 Jan 2021 | 26.90 | 26.80 | 26.90 | 26.80 | 102 | 4.87% |
| 22 Jan 2021 | 25.65 | 26.45 | 26.45 | 25.65 | 406 | 1.79% |
| 21 Jan 2021 | 25.20 | 25.20 | 25.20 | 23.60 | 4385 | 5.00% |
| 20 Jan 2021 | 24.00 | 23.10 | 24.05 | 23.10 | 1517 | -0.21% |
| 19 Jan 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 107 | -4.94% |
| 14 Jan 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 6 | -4.89% |
| 13 Jan 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | -5.00% |
| 12 Jan 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -1.75% |
| 11 Jan 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | -0.35% |
| 08 Jan 2021 | 28.60 | 28.60 | 28.70 | 28.60 | 627 | -4.67% |
| 05 Jan 2021 | 30.00 | 28.00 | 30.90 | 28.00 | 680 | 1.87% |
| 04 Jan 2021 | 29.45 | 32.55 | 32.55 | 29.45 | 712 | -5.00% |
| 01 Jan 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 2923 | 4.91% |
| 31 Dec 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 1050 | 4.97% |
| 30 Dec 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 2163 | 4.84% |
| 29 Dec 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 110 | 4.88% |
| 28 Dec 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 1202 | 4.49% |
| 24 Dec 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 34 | -3.92% |
| 23 Dec 2020 | 25.50 | 25.85 | 25.85 | 23.50 | 202 | 3.45% |
| 22 Dec 2020 | 24.65 | 23.50 | 24.65 | 23.50 | 205 | 4.89% |
| 18 Dec 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 164 | 0.00% |
| 17 Dec 2020 | 23.50 | 22.35 | 24.65 | 22.35 | 1414 | 0.00% |
| 16 Dec 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -0.63% |
| 09 Dec 2020 | 23.65 | 23.75 | 23.75 | 23.65 | 250 | -4.83% |
| 07 Dec 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 103 | 4.85% |
| 03 Dec 2020 | 23.70 | 23.30 | 23.70 | 21.50 | 500 | 4.87% |
| 02 Dec 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 491 | -4.84% |
| 01 Dec 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 110 | -5.00% |
| 27 Nov 2020 | 25.00 | 26.25 | 26.25 | 25.00 | 150 | 0.00% |
| 26 Nov 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 75 | -4.21% |
| 25 Nov 2020 | 26.10 | 26.00 | 26.20 | 26.00 | 449 | 2.35% |
| 24 Nov 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 125 | -2.86% |
| 23 Nov 2020 | 26.25 | 25.50 | 26.25 | 25.50 | 251 | 5.00% |
| 20 Nov 2020 | 25.00 | 25.70 | 25.70 | 25.00 | 101 | 2.04% |
| 19 Nov 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 81 | -2.00% |
| 18 Nov 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -2.53% |
| 17 Nov 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | -5.00% |
| 12 Nov 2020 | 27.00 | 25.65 | 27.00 | 25.65 | 271 | 0.00% |
| 03 Nov 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 87 | -3.57% |
| 02 Nov 2020 | 28.00 | 28.00 | 28.05 | 28.00 | 101 | -4.27% |
| 30 Oct 2020 | 29.25 | 29.20 | 29.25 | 29.20 | 224 | 0.00% |
| 29 Oct 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 2377 | 4.84% |
| 28 Oct 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 2539 | 4.89% |
| 27 Oct 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 2481 | 4.93% |
| 26 Oct 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 105 | 4.97% |
| 23 Oct 2020 | 24.15 | 24.15 | 24.15 | 24.00 | 4050 | 5.00% |
| 22 Oct 2020 | 23.00 | 23.15 | 23.15 | 23.00 | 201 | 4.31% |
| 21 Oct 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 0.00% |
| 20 Oct 2020 | 22.05 | 23.15 | 23.15 | 22.05 | 204 | 0.00% |
| 19 Oct 2020 | 22.05 | 22.00 | 22.05 | 22.00 | 189 | -2.86% |
| 16 Oct 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 0.00% |
| 15 Oct 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 917 | -4.82% |
| 14 Oct 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 18 | -4.98% |
| 13 Oct 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 51 | -4.92% |
| 12 Oct 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 89 | -4.86% |
| 09 Oct 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 51 | -4.97% |
| 08 Oct 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 25 | -4.89% |
| 06 Oct 2020 | 30.70 | 32.25 | 32.25 | 30.70 | 16 | -4.95% |
| 05 Oct 2020 | 32.30 | 32.95 | 32.95 | 32.30 | 11 | 2.70% |
| 24 Sep 2020 | 31.45 | 33.00 | 33.00 | 31.45 | 61 | -0.16% |
| 23 Sep 2020 | 31.50 | 29.00 | 31.65 | 29.00 | 93 | 3.96% |
| 22 Sep 2020 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 4.84% |
| 21 Sep 2020 | 28.90 | 29.50 | 29.50 | 26.75 | 555 | 2.85% |
| 18 Sep 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 501 | 4.85% |
| 17 Sep 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 2 | 4.89% |
| 16 Sep 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 61 | 4.93% |
| 15 Sep 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 4.96% |
| 14 Sep 2020 | 23.20 | 23.25 | 23.25 | 23.20 | 80 | 4.74% |
| 11 Sep 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 176 | 4.98% |
| 10 Sep 2020 | 21.10 | 21.00 | 21.10 | 21.00 | 122 | 4.98% |
| 09 Sep 2020 | 20.10 | 20.30 | 20.30 | 19.20 | 650 | -0.50% |
| 07 Sep 2020 | 20.20 | 20.15 | 20.20 | 20.15 | 101 | 0.00% |
| 04 Sep 2020 | 20.20 | 18.35 | 20.20 | 18.35 | 101 | 4.66% |
| 02 Sep 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 264 | -4.93% |
| 01 Sep 2020 | 20.30 | 20.40 | 20.40 | 20.30 | 3265 | -4.92% |
| 31 Aug 2020 | 21.35 | 21.35 | 21.90 | 21.35 | 1000 | 0.23% |
| 28 Aug 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 101 | -4.05% |
| 27 Aug 2020 | 22.20 | 20.30 | 22.20 | 20.30 | 109 | 4.96% |
| 26 Aug 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | -4.51% |
| 25 Aug 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 30 | -4.94% |
| 24 Aug 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 101 | -4.90% |
| 21 Aug 2020 | 24.50 | 22.20 | 24.50 | 22.20 | 1452 | 4.93% |
| 20 Aug 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 187 | -4.89% |
| 19 Aug 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 250 | -4.84% |
| 18 Aug 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 110 | -4.97% |
| 17 Aug 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | -4.90% |
| 14 Aug 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -4.99% |
| 13 Aug 2020 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -4.91% |
| 12 Aug 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 200 | -4.96% |
| 11 Aug 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 7 | -4.86% |
| 03 Aug 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 290 | -0.14% |
| 30 Jul 2020 | 35.00 | 35.90 | 35.90 | 35.00 | 150 | 1.30% |
| 29 Jul 2020 | 34.55 | 33.40 | 35.05 | 33.40 | 50 | 3.44% |
| 28 Jul 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 81 | -0.60% |
| 21 Jul 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 25 | 4.02% |
| 17 Jul 2020 | 32.30 | 31.00 | 32.30 | 31.00 | 687 | 4.87% |
| 16 Jul 2020 | 30.80 | 28.50 | 31.00 | 28.50 | 65 | 2.67% |
| 15 Jul 2020 | 30.00 | 30.10 | 30.10 | 27.30 | 2521 | 4.53% |
| 07 Jul 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 78 | 4.74% |
| 30 Jun 2020 | 27.40 | 27.40 | 27.40 | 27.40 | 58 | 4.98% |
| 29 Jun 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 99 | 4.82% |
| 26 Jun 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | 4.84% |
| 25 Jun 2020 | 23.75 | 26.25 | 26.25 | 23.75 | 23 | -5.00% |
| 24 Jun 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 6 | 0.20% |
| 23 Jun 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 5 | 4.83% |
| 19 Jun 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 103 | 4.85% |
| 18 Jun 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | 4.85% |
| 17 Jun 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | -4.84% |
| 16 Jun 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | 4.84% |
| 15 Jun 2020 | 21.70 | 21.70 | 22.00 | 21.70 | 700 | -4.82% |
| 12 Jun 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | 4.83% |
| 11 Jun 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 4.82% |
| 10 Jun 2020 | 20.75 | 19.75 | 20.75 | 19.75 | 250 | 0.00% |
| 08 Jun 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | 4.80% |
| 05 Jun 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | 4.76% |
| 04 Jun 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 5 | 5.00% |
| 03 Jun 2020 | 18.00 | 16.30 | 18.00 | 16.30 | 424 | 4.96% |
| 15 May 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 901 | -4.99% |
| 14 May 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 335 | -5.00% |
| 13 May 2020 | 19.00 | 21.00 | 21.00 | 19.00 | 200 | -5.00% |
| 12 May 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 44 | -4.53% |
| 07 May 2020 | 20.95 | 21.00 | 21.00 | 20.95 | 400 | -4.99% |
| 05 May 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 16 | -4.96% |
| 04 May 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 17 | -4.92% |
| 30 Apr 2020 | 24.40 | 24.40 | 25.65 | 24.40 | 799 | -4.87% |
| 23 Apr 2020 | 25.65 | 26.40 | 26.40 | 25.65 | 2 | -4.82% |
| 16 Apr 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | -4.94% |
| 09 Apr 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | 5.00% |
| 23 Jan 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | -0.92% |
| 20 Jan 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 10 | -4.22% |
| 17 Jan 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 4 | 0.00% |
| 15 Jan 2020 | 28.45 | 26.50 | 28.45 | 26.50 | 220 | 4.98% |
| 14 Jan 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | 0.18% |
| 13 Jan 2020 | 27.05 | 25.00 | 27.05 | 25.00 | 504 | 4.84% |
| 10 Jan 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 12 | -1.15% |
| 09 Jan 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | -4.74% |
