KIRLFER Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2023 | 452.20 | 469.90 | 477.95 | 446.30 | 220635 | -3.21% |
| 23 Oct 2023 | 467.20 | 476.65 | 481.60 | 460.65 | 105923 | -1.61% |
| 20 Oct 2023 | 474.85 | 480.15 | 484.55 | 467.00 | 109451 | -2.01% |
| 19 Oct 2023 | 484.60 | 479.05 | 490.00 | 470.95 | 202794 | 1.11% |
| 18 Oct 2023 | 479.30 | 463.55 | 481.95 | 463.55 | 154717 | 2.75% |
| 17 Oct 2023 | 466.45 | 469.00 | 471.00 | 463.95 | 85357 | -0.11% |
| 16 Oct 2023 | 466.95 | 465.00 | 469.60 | 463.00 | 72080 | 0.29% |
| 13 Oct 2023 | 465.60 | 466.85 | 469.90 | 457.70 | 51883 | -0.27% |
| 12 Oct 2023 | 466.85 | 473.00 | 473.00 | 463.00 | 59915 | 0.05% |
| 11 Oct 2023 | 466.60 | 469.65 | 477.80 | 455.50 | 169143 | 0.01% |
| 10 Oct 2023 | 466.55 | 465.50 | 470.40 | 460.50 | 56286 | -0.16% |
| 09 Oct 2023 | 467.30 | 465.50 | 471.90 | 455.50 | 87953 | -0.17% |
| 06 Oct 2023 | 468.10 | 469.95 | 471.90 | 465.00 | 36634 | 0.33% |
| 05 Oct 2023 | 466.55 | 474.60 | 479.65 | 465.50 | 50724 | -1.71% |
| 04 Oct 2023 | 474.65 | 480.85 | 480.85 | 467.60 | 58377 | -1.40% |
| 03 Oct 2023 | 481.40 | 480.30 | 485.00 | 475.25 | 67071 | 0.23% |
| 29 Sep 2023 | 480.30 | 477.95 | 482.00 | 471.90 | 116981 | 0.70% |
| 28 Sep 2023 | 476.95 | 463.75 | 482.40 | 461.10 | 379937 | 3.47% |
| 27 Sep 2023 | 460.95 | 460.15 | 465.20 | 458.65 | 199433 | -0.60% |
| 26 Sep 2023 | 463.75 | 464.00 | 468.00 | 456.50 | 114320 | 0.62% |
| 25 Sep 2023 | 460.90 | 462.75 | 469.00 | 458.00 | 41046 | -0.40% |
| 22 Sep 2023 | 462.75 | 456.50 | 467.00 | 456.50 | 49685 | 0.40% |
| 21 Sep 2023 | 460.90 | 467.00 | 467.00 | 455.00 | 91937 | -0.36% |
| 20 Sep 2023 | 462.55 | 456.00 | 465.20 | 449.10 | 137325 | 1.16% |
| 18 Sep 2023 | 457.25 | 463.70 | 466.85 | 452.55 | 107136 | -1.40% |
| 15 Sep 2023 | 463.75 | 477.05 | 481.45 | 462.00 | 157783 | -2.66% |
| 14 Sep 2023 | 476.40 | 469.00 | 479.00 | 457.50 | 256623 | 5.49% |
| 13 Sep 2023 | 451.60 | 456.95 | 468.95 | 441.00 | 179966 | -0.94% |
| 12 Sep 2023 | 455.90 | 487.95 | 488.55 | 452.85 | 221580 | -5.94% |
| 11 Sep 2023 | 484.70 | 491.40 | 494.20 | 481.00 | 85676 | -1.36% |
| 08 Sep 2023 | 491.40 | 492.00 | 502.00 | 488.35 | 133699 | 0.51% |
| 07 Sep 2023 | 488.90 | 487.95 | 495.45 | 481.25 | 95909 | 0.66% |
| 06 Sep 2023 | 485.70 | 492.70 | 492.70 | 481.85 | 51866 | -1.31% |
| 05 Sep 2023 | 492.15 | 494.20 | 497.65 | 486.45 | 86639 | -0.01% |
| 04 Sep 2023 | 492.20 | 479.10 | 495.30 | 475.00 | 147260 | 2.73% |
| 01 Sep 2023 | 479.10 | 470.00 | 481.00 | 470.00 | 81016 | 1.25% |
| 31 Aug 2023 | 473.20 | 477.00 | 481.00 | 471.00 | 79533 | -0.78% |
| 30 Aug 2023 | 476.90 | 471.35 | 479.90 | 469.80 | 111343 | 1.70% |
| 29 Aug 2023 | 468.95 | 475.90 | 480.00 | 464.35 | 127383 | -0.96% |
| 28 Aug 2023 | 473.50 | 472.35 | 482.00 | 465.15 | 141651 | -0.82% |
| 25 Aug 2023 | 477.40 | 479.00 | 482.00 | 470.35 | 69627 | -0.34% |
| 24 Aug 2023 | 479.05 | 480.00 | 482.00 | 473.00 | 84346 | 0.19% |
| 23 Aug 2023 | 478.15 | 470.00 | 479.95 | 468.05 | 65846 | 1.73% |
| 22 Aug 2023 | 470.00 | 476.80 | 479.70 | 462.40 | 109717 | -1.19% |
| 21 Aug 2023 | 475.65 | 466.35 | 480.55 | 466.35 | 82590 | 0.46% |
| 18 Aug 2023 | 473.45 | 478.35 | 479.75 | 466.95 | 87565 | -0.71% |
| 17 Aug 2023 | 476.85 | 473.85 | 482.00 | 473.85 | 83724 | 0.63% |
| 16 Aug 2023 | 473.85 | 480.50 | 485.40 | 471.15 | 130708 | -2.11% |
| 14 Aug 2023 | 484.05 | 495.15 | 495.15 | 480.40 | 184581 | -2.24% |
| 11 Aug 2023 | 495.15 | 501.55 | 502.00 | 491.15 | 74089 | -0.89% |
| 10 Aug 2023 | 499.60 | 500.95 | 505.00 | 497.55 | 62625 | 0.13% |
| 09 Aug 2023 | 498.95 | 497.20 | 500.50 | 491.00 | 82693 | 0.76% |
| 08 Aug 2023 | 495.20 | 475.10 | 499.00 | 475.10 | 122945 | 3.45% |
| 07 Aug 2023 | 478.70 | 491.20 | 496.65 | 475.20 | 135390 | -2.54% |
| 04 Aug 2023 | 491.20 | 495.85 | 496.85 | 483.05 | 160545 | 0.06% |
| 03 Aug 2023 | 490.90 | 482.35 | 495.00 | 480.00 | 481330 | -4.09% |
| 02 Aug 2023 | 511.85 | 530.00 | 531.90 | 469.35 | 560369 | -3.34% |
| 01 Aug 2023 | 529.55 | 523.90 | 534.00 | 517.65 | 242538 | 1.79% |
| 31 Jul 2023 | 520.25 | 514.25 | 526.00 | 514.25 | 162834 | 1.56% |
| 28 Jul 2023 | 512.25 | 519.00 | 519.95 | 508.60 | 122483 | -0.28% |
| 27 Jul 2023 | 513.70 | 498.25 | 524.75 | 494.10 | 647018 | 4.66% |
| 26 Jul 2023 | 490.85 | 497.70 | 504.95 | 490.10 | 127193 | -0.03% |
| 25 Jul 2023 | 491.00 | 492.95 | 497.50 | 487.55 | 97418 | -0.41% |
| 24 Jul 2023 | 493.00 | 489.60 | 504.00 | 479.30 | 242050 | 0.77% |
| 21 Jul 2023 | 489.25 | 492.90 | 498.40 | 484.05 | 75338 | -0.87% |
| 20 Jul 2023 | 493.55 | 482.50 | 495.00 | 482.50 | 122745 | 1.83% |
| 19 Jul 2023 | 484.70 | 478.00 | 488.00 | 477.95 | 70237 | 1.41% |
| 18 Jul 2023 | 477.95 | 488.00 | 491.65 | 473.85 | 113427 | -1.92% |
| 17 Jul 2023 | 487.30 | 489.80 | 500.00 | 484.00 | 139381 | -0.49% |
| 14 Jul 2023 | 489.70 | 484.00 | 492.00 | 479.25 | 86707 | 2.04% |
| 13 Jul 2023 | 479.90 | 496.00 | 496.00 | 477.80 | 102848 | -2.43% |
| 12 Jul 2023 | 491.85 | 505.00 | 506.00 | 488.40 | 114930 | -1.69% |
| 11 Jul 2023 | 500.30 | 481.05 | 508.90 | 481.05 | 474214 | 3.41% |
| 10 Jul 2023 | 483.80 | 475.85 | 487.95 | 473.15 | 114320 | 1.67% |
| 07 Jul 2023 | 475.85 | 475.00 | 481.10 | 472.10 | 55069 | 0.03% |
| 06 Jul 2023 | 475.70 | 479.95 | 480.35 | 472.00 | 84335 | -1.36% |
| 05 Jul 2023 | 482.25 | 485.00 | 489.00 | 478.15 | 94679 | -0.29% |
| 04 Jul 2023 | 483.65 | 464.75 | 489.90 | 451.00 | 269583 | 4.47% |
| 03 Jul 2023 | 462.95 | 470.10 | 473.45 | 461.60 | 101812 | -1.56% |
| 30 Jun 2023 | 470.30 | 473.85 | 476.65 | 466.50 | 71706 | -0.75% |
| 28 Jun 2023 | 473.85 | 484.40 | 486.95 | 469.10 | 62527 | -1.61% |
| 27 Jun 2023 | 481.60 | 475.00 | 483.00 | 468.60 | 101474 | 1.54% |
| 26 Jun 2023 | 474.30 | 463.60 | 479.00 | 462.10 | 126455 | 2.31% |
| 23 Jun 2023 | 463.60 | 472.45 | 473.15 | 460.90 | 141844 | -0.23% |
| 22 Jun 2023 | 464.65 | 478.70 | 480.95 | 460.45 | 140684 | -2.35% |
| 21 Jun 2023 | 475.85 | 483.05 | 491.00 | 470.10 | 154133 | -1.49% |
| 20 Jun 2023 | 483.05 | 481.85 | 489.45 | 477.65 | 74977 | 0.54% |
| 19 Jun 2023 | 480.45 | 493.60 | 496.00 | 477.00 | 153855 | -2.05% |
| 16 Jun 2023 | 490.50 | 485.50 | 497.00 | 480.00 | 214477 | 1.22% |
| 15 Jun 2023 | 484.60 | 502.00 | 504.60 | 483.00 | 268172 | -4.15% |
| 14 Jun 2023 | 505.60 | 498.00 | 508.95 | 490.95 | 895264 | 3.51% |
| 13 Jun 2023 | 488.45 | 449.30 | 491.65 | 448.10 | 1080259 | 9.21% |
| 12 Jun 2023 | 447.25 | 450.55 | 453.40 | 443.50 | 90442 | -0.73% |
| 09 Jun 2023 | 450.55 | 452.90 | 456.70 | 444.75 | 92266 | -0.52% |
| 08 Jun 2023 | 452.90 | 454.35 | 463.70 | 448.00 | 90831 | -0.25% |
| 07 Jun 2023 | 454.05 | 446.00 | 458.00 | 441.85 | 177796 | 2.06% |
| 06 Jun 2023 | 444.90 | 443.70 | 450.20 | 442.10 | 89868 | 0.45% |
| 05 Jun 2023 | 442.90 | 442.00 | 451.90 | 440.05 | 116101 | 0.09% |
| 02 Jun 2023 | 442.50 | 441.10 | 445.80 | 433.55 | 86032 | 0.81% |
| 01 Jun 2023 | 438.95 | 438.50 | 448.45 | 436.80 | 76469 | 0.10% |
| 31 May 2023 | 438.50 | 431.90 | 442.00 | 430.40 | 72123 | 1.21% |
| 30 May 2023 | 433.25 | 433.25 | 436.75 | 431.50 | 33179 | -0.31% |
| 29 May 2023 | 434.60 | 434.20 | 438.65 | 429.45 | 85314 | 0.15% |
| 26 May 2023 | 433.95 | 431.05 | 436.95 | 425.60 | 71221 | 0.74% |
| 25 May 2023 | 430.75 | 429.25 | 433.95 | 422.60 | 56558 | 0.41% |
| 24 May 2023 | 429.00 | 431.45 | 433.65 | 422.00 | 75838 | -0.46% |
| 23 May 2023 | 431.00 | 436.00 | 443.00 | 427.75 | 79906 | -0.69% |
| 22 May 2023 | 434.00 | 433.40 | 436.05 | 422.45 | 90557 | 0.14% |
| 19 May 2023 | 433.40 | 441.55 | 443.95 | 431.20 | 78416 | -1.48% |
| 18 May 2023 | 439.90 | 441.00 | 447.95 | 434.45 | 132135 | -0.23% |
| 17 May 2023 | 440.90 | 445.70 | 450.40 | 437.50 | 75006 | -0.88% |
| 16 May 2023 | 444.80 | 440.10 | 448.00 | 438.60 | 185569 | 0.25% |
| 15 May 2023 | 443.70 | 460.00 | 464.95 | 436.30 | 335748 | -3.29% |
| 12 May 2023 | 458.80 | 455.00 | 468.10 | 452.10 | 264921 | 1.02% |
| 11 May 2023 | 454.15 | 443.90 | 466.10 | 437.55 | 455748 | 3.09% |
| 10 May 2023 | 440.55 | 433.10 | 442.10 | 427.10 | 67521 | 1.81% |
| 09 May 2023 | 432.70 | 443.30 | 447.40 | 430.25 | 50324 | -2.07% |
| 08 May 2023 | 441.85 | 442.75 | 447.50 | 435.00 | 62474 | 0.39% |
| 05 May 2023 | 440.15 | 444.70 | 448.70 | 435.10 | 140752 | -0.65% |
| 04 May 2023 | 443.05 | 436.80 | 444.00 | 436.00 | 89140 | 1.89% |
| 03 May 2023 | 434.85 | 419.00 | 438.30 | 418.70 | 140487 | 3.73% |
| 02 May 2023 | 419.20 | 410.00 | 422.20 | 406.00 | 145831 | 1.39% |
| 28 Apr 2023 | 413.45 | 424.35 | 431.70 | 410.50 | 194391 | -2.37% |
| 27 Apr 2023 | 423.50 | 420.40 | 428.50 | 418.00 | 116059 | 1.52% |
| 26 Apr 2023 | 417.15 | 434.90 | 436.50 | 415.00 | 126085 | -3.65% |
| 25 Apr 2023 | 432.95 | 433.15 | 444.75 | 430.05 | 76430 | 0.31% |
| 24 Apr 2023 | 431.60 | 437.95 | 439.40 | 428.50 | 89219 | -1.18% |
| 21 Apr 2023 | 436.75 | 448.65 | 448.75 | 435.10 | 52720 | -2.35% |
| 20 Apr 2023 | 447.25 | 452.95 | 456.60 | 445.00 | 53846 | -1.25% |
| 19 Apr 2023 | 452.90 | 455.00 | 465.65 | 450.00 | 91340 | -0.37% |
| 18 Apr 2023 | 454.60 | 452.65 | 461.95 | 451.10 | 131047 | 1.01% |
| 17 Apr 2023 | 450.05 | 439.15 | 454.80 | 433.95 | 197140 | 3.76% |
| 13 Apr 2023 | 433.75 | 446.70 | 450.20 | 431.25 | 85710 | -2.65% |
| 12 Apr 2023 | 445.55 | 441.70 | 448.70 | 436.10 | 141365 | 1.37% |
| 11 Apr 2023 | 439.55 | 433.70 | 442.00 | 424.00 | 198529 | 2.39% |
| 10 Apr 2023 | 429.30 | 462.90 | 462.90 | 426.00 | 233298 | -6.35% |
| 06 Apr 2023 | 458.40 | 474.75 | 474.75 | 455.40 | 121886 | -2.88% |
| 05 Apr 2023 | 472.00 | 471.05 | 477.45 | 468.65 | 174243 | 0.20% |
| 03 Apr 2023 | 471.05 | 467.05 | 474.00 | 462.80 | 128583 | 1.29% |
| 31 Mar 2023 | 465.05 | 460.00 | 468.70 | 457.90 | 132894 | 1.71% |
| 29 Mar 2023 | 457.25 | 428.30 | 462.00 | 428.30 | 299553 | 4.78% |
| 28 Mar 2023 | 436.40 | 418.30 | 442.00 | 418.25 | 342692 | 5.28% |
| 27 Mar 2023 | 414.50 | 425.50 | 425.50 | 405.55 | 188122 | -2.46% |
| 24 Mar 2023 | 424.95 | 440.90 | 445.00 | 417.00 | 82232 | -3.45% |
| 23 Mar 2023 | 440.15 | 443.85 | 445.50 | 437.10 | 59182 | -0.87% |
| 22 Mar 2023 | 444.00 | 438.50 | 449.00 | 438.05 | 85725 | 1.14% |
| 21 Mar 2023 | 439.00 | 447.00 | 449.00 | 430.00 | 193612 | -1.05% |
| 20 Mar 2023 | 443.65 | 454.80 | 454.80 | 436.00 | 146002 | -2.46% |
| 17 Mar 2023 | 454.85 | 450.75 | 459.20 | 445.85 | 98179 | 1.36% |
| 16 Mar 2023 | 448.75 | 448.95 | 451.90 | 420.05 | 467948 | 0.27% |
| 15 Mar 2023 | 447.55 | 461.85 | 466.40 | 443.05 | 204277 | -3.00% |
| 14 Mar 2023 | 461.40 | 464.55 | 467.00 | 456.50 | 109474 | -0.36% |
| 13 Mar 2023 | 463.05 | 460.00 | 467.85 | 455.00 | 204137 | 0.22% |
| 10 Mar 2023 | 462.05 | 455.25 | 463.10 | 445.40 | 180992 | 1.45% |
| 09 Mar 2023 | 455.45 | 454.90 | 460.90 | 450.65 | 183307 | 0.29% |
| 08 Mar 2023 | 454.15 | 435.00 | 456.00 | 435.00 | 237569 | 3.36% |
| 06 Mar 2023 | 439.40 | 450.45 | 453.60 | 438.05 | 255152 | -1.24% |
| 03 Mar 2023 | 444.90 | 424.80 | 447.80 | 424.80 | 520543 | 5.46% |
| 02 Mar 2023 | 421.85 | 434.40 | 436.50 | 418.75 | 165218 | -2.65% |
| 01 Mar 2023 | 433.35 | 431.00 | 438.85 | 413.00 | 153872 | -0.06% |
| 28 Feb 2023 | 433.60 | 422.00 | 439.10 | 415.10 | 317362 | 2.92% |
| 27 Feb 2023 | 421.30 | 419.00 | 423.00 | 407.30 | 227526 | 0.10% |
| 24 Feb 2023 | 420.90 | 415.05 | 423.65 | 404.20 | 217917 | 1.40% |
| 23 Feb 2023 | 415.10 | 410.05 | 421.90 | 405.00 | 219712 | 0.57% |
| 22 Feb 2023 | 412.75 | 409.50 | 414.50 | 395.05 | 316702 | 1.11% |
| 21 Feb 2023 | 408.20 | 418.15 | 426.30 | 405.45 | 315463 | -2.36% |
| 20 Feb 2023 | 418.05 | 405.35 | 420.00 | 397.85 | 319157 | 3.90% |
| 17 Feb 2023 | 402.35 | 404.30 | 415.80 | 398.70 | 343556 | -1.12% |
| 16 Feb 2023 | 406.90 | 390.40 | 410.00 | 390.15 | 693700 | 5.10% |
| 15 Feb 2023 | 387.15 | 392.30 | 404.50 | 386.00 | 282265 | -1.16% |
| 14 Feb 2023 | 391.70 | 385.55 | 395.00 | 379.60 | 203608 | 1.60% |
| 13 Feb 2023 | 385.55 | 376.95 | 387.55 | 375.05 | 112042 | 2.54% |
| 10 Feb 2023 | 376.00 | 387.95 | 389.10 | 373.00 | 101003 | -3.03% |
| 09 Feb 2023 | 387.75 | 396.30 | 397.20 | 385.80 | 174540 | -2.39% |
| 08 Feb 2023 | 397.25 | 387.00 | 401.70 | 382.15 | 234599 | 1.90% |
| 07 Feb 2023 | 389.85 | 393.65 | 404.00 | 384.30 | 312188 | 0.83% |
| 06 Feb 2023 | 386.65 | 398.95 | 407.55 | 383.50 | 408604 | -1.93% |
| 03 Feb 2023 | 394.25 | 375.20 | 396.60 | 364.20 | 392106 | 5.63% |
| 02 Feb 2023 | 373.25 | 369.75 | 381.45 | 367.25 | 106825 | 0.57% |
| 01 Feb 2023 | 371.15 | 380.00 | 388.80 | 366.60 | 230524 | -1.97% |
| 31 Jan 2023 | 378.60 | 369.00 | 380.60 | 360.00 | 376908 | 3.81% |
| 30 Jan 2023 | 364.70 | 357.00 | 369.00 | 349.05 | 198202 | 2.70% |
| 27 Jan 2023 | 355.10 | 363.15 | 369.05 | 353.05 | 336636 | -3.39% |
| 25 Jan 2023 | 367.55 | 355.25 | 370.00 | 347.20 | 337269 | 3.46% |
| 24 Jan 2023 | 355.25 | 370.00 | 370.00 | 352.35 | 85887 | -0.85% |
| 23 Jan 2023 | 358.30 | 355.55 | 360.00 | 350.00 | 79258 | 0.80% |
| 20 Jan 2023 | 355.45 | 361.85 | 363.00 | 352.90 | 98834 | -1.59% |
| 19 Jan 2023 | 361.20 | 348.00 | 364.90 | 348.00 | 298417 | 3.20% |
| 18 Jan 2023 | 350.00 | 349.95 | 354.00 | 348.00 | 55767 | 0.33% |
| 17 Jan 2023 | 348.85 | 351.65 | 354.00 | 344.90 | 72190 | -0.53% |
| 16 Jan 2023 | 350.70 | 352.95 | 354.90 | 350.00 | 76112 | -0.30% |
| 13 Jan 2023 | 351.75 | 341.05 | 354.00 | 341.00 | 177375 | 3.41% |
| 12 Jan 2023 | 340.15 | 350.95 | 353.00 | 337.20 | 137222 | -2.70% |
| 11 Jan 2023 | 349.60 | 354.55 | 354.55 | 347.25 | 91925 | -1.40% |
| 10 Jan 2023 | 354.55 | 354.95 | 359.95 | 351.10 | 106050 | -0.01% |
| 09 Jan 2023 | 354.60 | 349.95 | 356.75 | 349.05 | 113939 | 2.25% |
| 06 Jan 2023 | 346.80 | 352.70 | 359.95 | 345.00 | 175245 | -2.06% |
| 05 Jan 2023 | 354.10 | 364.25 | 372.90 | 350.45 | 337027 | -2.09% |
| 04 Jan 2023 | 361.65 | 367.00 | 374.15 | 360.00 | 272058 | -1.08% |
| 03 Jan 2023 | 365.60 | 365.90 | 368.00 | 360.00 | 205184 | 0.56% |
| 02 Jan 2023 | 363.55 | 357.15 | 370.00 | 353.05 | 475364 | 2.63% |
| 30 Dec 2022 | 354.25 | 361.00 | 362.00 | 347.60 | 350362 | -1.31% |
| 29 Dec 2022 | 358.95 | 355.95 | 363.00 | 353.25 | 292903 | 1.17% |
| 28 Dec 2022 | 354.80 | 358.70 | 371.00 | 347.10 | 1206274 | -1.29% |
| 27 Dec 2022 | 359.45 | 333.70 | 364.80 | 318.60 | 967378 | 9.71% |
| 26 Dec 2022 | 327.65 | 313.10 | 332.50 | 305.75 | 246587 | 4.65% |
| 23 Dec 2022 | 313.10 | 317.95 | 322.70 | 306.00 | 292418 | -3.00% |
| 22 Dec 2022 | 322.80 | 321.55 | 332.00 | 310.55 | 359945 | -0.66% |
| 21 Dec 2022 | 324.95 | 333.80 | 336.40 | 318.20 | 308091 | -2.52% |
| 20 Dec 2022 | 333.35 | 340.00 | 340.70 | 331.50 | 124596 | -2.36% |
| 19 Dec 2022 | 341.40 | 321.50 | 345.40 | 301.30 | 413723 | 6.29% |
| 16 Dec 2022 | 321.20 | 325.00 | 333.20 | 318.20 | 180798 | -2.39% |
| 15 Dec 2022 | 329.05 | 334.90 | 334.90 | 321.05 | 206128 | -0.92% |
| 14 Dec 2022 | 332.10 | 338.00 | 342.00 | 330.00 | 203308 | -1.18% |
| 13 Dec 2022 | 336.05 | 338.95 | 339.70 | 332.10 | 108037 | -0.43% |
| 12 Dec 2022 | 337.50 | 334.90 | 346.95 | 324.55 | 420588 | 1.08% |
| 09 Dec 2022 | 333.90 | 325.95 | 336.60 | 321.00 | 259937 | 2.44% |
| 08 Dec 2022 | 325.95 | 327.90 | 332.00 | 322.60 | 104857 | 0.00% |
| 07 Dec 2022 | 325.95 | 333.10 | 336.25 | 322.10 | 196819 | -1.79% |
| 06 Dec 2022 | 331.90 | 320.85 | 340.00 | 315.35 | 946076 | 3.36% |
| 05 Dec 2022 | 321.10 | 320.70 | 323.05 | 316.35 | 122819 | 0.96% |
| 02 Dec 2022 | 318.05 | 323.35 | 324.30 | 316.05 | 131959 | -1.65% |
| 01 Dec 2022 | 323.40 | 322.00 | 325.00 | 317.50 | 240916 | 1.75% |
| 30 Nov 2022 | 317.85 | 304.50 | 325.20 | 304.50 | 876732 | 3.42% |
| 29 Nov 2022 | 307.35 | 312.00 | 314.85 | 300.00 | 311358 | -1.09% |
| 28 Nov 2022 | 310.75 | 309.45 | 313.30 | 301.00 | 459454 | 0.65% |
| 25 Nov 2022 | 308.75 | 323.00 | 324.65 | 305.50 | 453116 | -3.46% |
| 24 Nov 2022 | 319.80 | 322.00 | 329.00 | 317.00 | 472822 | -0.68% |
| 23 Nov 2022 | 322.00 | 320.00 | 326.95 | 314.45 | 674883 | 1.48% |
| 22 Nov 2022 | 317.30 | 304.75 | 324.80 | 300.00 | 2077889 | 5.54% |
| 21 Nov 2022 | 300.65 | 298.00 | 307.50 | 296.30 | 379630 | 3.07% |
| 18 Nov 2022 | 291.70 | 298.00 | 301.85 | 283.65 | 235097 | -2.03% |
| 17 Nov 2022 | 297.75 | 291.30 | 300.00 | 290.00 | 150906 | 2.11% |
| 16 Nov 2022 | 291.60 | 300.25 | 305.50 | 287.50 | 330164 | -2.67% |
| 15 Nov 2022 | 299.60 | 306.70 | 311.00 | 296.00 | 272653 | -1.80% |
| 14 Nov 2022 | 305.10 | 300.40 | 309.65 | 299.05 | 331797 | 1.03% |
| 11 Nov 2022 | 302.00 | 301.00 | 308.00 | 296.70 | 609151 | 1.39% |
| 10 Nov 2022 | 297.85 | 297.00 | 299.70 | 287.35 | 271878 | 0.51% |
| 09 Nov 2022 | 296.35 | 286.85 | 301.00 | 286.85 | 674112 | 4.22% |
| 07 Nov 2022 | 284.35 | 280.00 | 286.20 | 278.05 | 465872 | 2.99% |
| 04 Nov 2022 | 276.10 | 268.75 | 280.90 | 266.55 | 242908 | 3.33% |
| 03 Nov 2022 | 267.20 | 268.95 | 274.20 | 265.10 | 193414 | -0.65% |
| 02 Nov 2022 | 268.95 | 266.80 | 271.20 | 262.05 | 112662 | 1.00% |
| 01 Nov 2022 | 266.30 | 261.65 | 267.20 | 260.70 | 94514 | 2.13% |
| 31 Oct 2022 | 260.75 | 266.00 | 267.50 | 258.05 | 104003 | -2.03% |
| 28 Oct 2022 | 266.15 | 269.65 | 271.30 | 264.40 | 71813 | -0.39% |
| 27 Oct 2022 | 267.20 | 270.40 | 273.55 | 264.20 | 124161 | -0.07% |
| 25 Oct 2022 | 267.40 | 274.00 | 274.00 | 262.25 | 97987 | -0.50% |
| 24 Oct 2022 | 268.75 | 259.00 | 269.75 | 257.10 | 115835 | 4.61% |
| 21 Oct 2022 | 256.90 | 266.90 | 268.65 | 254.10 | 151667 | -3.00% |
| 20 Oct 2022 | 264.85 | 281.00 | 281.10 | 262.50 | 340698 | -4.42% |
| 19 Oct 2022 | 277.10 | 286.00 | 288.00 | 276.00 | 212084 | -1.93% |
| 18 Oct 2022 | 282.55 | 291.00 | 292.45 | 282.00 | 219660 | -1.74% |
| 17 Oct 2022 | 287.55 | 282.00 | 292.00 | 281.40 | 169056 | 1.70% |
| 14 Oct 2022 | 282.75 | 294.90 | 294.90 | 281.00 | 186199 | -1.14% |
| 13 Oct 2022 | 286.00 | 282.20 | 289.00 | 280.50 | 170696 | 1.35% |
| 12 Oct 2022 | 282.20 | 280.70 | 286.00 | 277.05 | 182741 | 0.57% |
| 11 Oct 2022 | 280.60 | 295.00 | 297.15 | 275.30 | 325448 | -4.30% |
| 10 Oct 2022 | 293.20 | 286.00 | 297.45 | 280.00 | 356238 | 2.50% |
| 07 Oct 2022 | 286.05 | 286.00 | 292.00 | 282.40 | 325494 | 0.44% |
| 06 Oct 2022 | 284.80 | 283.50 | 290.00 | 278.30 | 510197 | 1.08% |
| 04 Oct 2022 | 281.75 | 281.50 | 288.40 | 278.00 | 543172 | 2.47% |
| 03 Oct 2022 | 274.95 | 265.00 | 286.00 | 263.50 | 1848067 | 3.56% |
| 30 Sep 2022 | 265.50 | 258.90 | 268.95 | 253.30 | 349447 | 4.06% |
| 29 Sep 2022 | 255.15 | 252.70 | 260.00 | 251.50 | 264751 | 2.37% |
| 28 Sep 2022 | 249.25 | 241.00 | 253.00 | 241.00 | 134386 | 1.47% |
| 27 Sep 2022 | 245.65 | 244.05 | 253.45 | 243.60 | 301691 | 0.84% |
| 26 Sep 2022 | 243.60 | 249.90 | 250.40 | 236.55 | 184770 | -2.87% |
| 23 Sep 2022 | 250.80 | 257.95 | 258.00 | 248.75 | 108718 | -2.26% |
| 22 Sep 2022 | 256.60 | 255.00 | 259.50 | 253.00 | 74408 | 0.33% |
| 21 Sep 2022 | 255.75 | 258.80 | 264.00 | 252.55 | 372519 | -0.41% |
| 20 Sep 2022 | 256.80 | 261.90 | 262.00 | 256.00 | 120680 | -0.37% |
| 19 Sep 2022 | 257.75 | 253.70 | 260.00 | 243.25 | 182809 | 2.00% |
| 16 Sep 2022 | 252.70 | 258.80 | 258.95 | 251.15 | 153747 | -2.36% |
| 15 Sep 2022 | 258.80 | 266.40 | 274.00 | 255.90 | 504375 | -2.21% |
| 14 Sep 2022 | 264.65 | 251.25 | 266.00 | 251.25 | 693197 | 4.07% |
| 13 Sep 2022 | 254.30 | 255.50 | 259.15 | 251.00 | 240116 | -1.20% |
| 12 Sep 2022 | 257.40 | 256.50 | 259.15 | 253.40 | 142834 | 0.74% |
| 09 Sep 2022 | 255.50 | 264.85 | 264.85 | 253.70 | 130461 | -2.78% |
| 08 Sep 2022 | 262.80 | 259.05 | 264.00 | 258.50 | 141615 | 1.45% |
| 07 Sep 2022 | 259.05 | 258.45 | 260.00 | 256.25 | 86587 | 0.14% |
| 06 Sep 2022 | 258.70 | 261.90 | 267.70 | 255.20 | 295938 | -0.52% |
| 05 Sep 2022 | 260.05 | 253.00 | 263.00 | 252.15 | 278564 | 3.17% |
| 02 Sep 2022 | 252.05 | 253.00 | 262.40 | 248.20 | 249958 | -0.41% |
| 01 Sep 2022 | 253.10 | 252.95 | 258.20 | 250.95 | 138762 | -0.37% |
| 30 Aug 2022 | 254.05 | 267.00 | 268.00 | 251.00 | 311143 | -1.99% |
| 29 Aug 2022 | 259.20 | 255.05 | 260.75 | 252.40 | 170070 | -1.69% |
| 26 Aug 2022 | 263.65 | 266.30 | 271.60 | 263.00 | 302257 | -0.26% |
| 25 Aug 2022 | 264.35 | 268.20 | 273.25 | 262.00 | 273599 | -0.69% |
| 24 Aug 2022 | 266.20 | 264.50 | 277.25 | 260.30 | 708929 | 0.83% |
| 23 Aug 2022 | 264.00 | 263.00 | 267.00 | 258.00 | 168547 | 1.89% |
| 22 Aug 2022 | 259.10 | 260.00 | 264.20 | 256.30 | 157957 | -1.31% |
| 19 Aug 2022 | 262.55 | 261.00 | 273.00 | 257.00 | 700872 | 1.74% |
| 18 Aug 2022 | 258.05 | 260.00 | 262.40 | 252.00 | 412572 | -1.53% |
| 17 Aug 2022 | 262.05 | 249.20 | 267.00 | 249.20 | 733478 | 5.11% |
| 16 Aug 2022 | 249.30 | 248.90 | 252.00 | 238.40 | 257215 | 0.40% |
| 12 Aug 2022 | 248.30 | 228.95 | 254.80 | 227.15 | 1278757 | 8.78% |
| 11 Aug 2022 | 228.25 | 218.20 | 234.45 | 214.85 | 501922 | 6.39% |
| 10 Aug 2022 | 214.55 | 221.00 | 225.85 | 209.45 | 578144 | -2.87% |
| 08 Aug 2022 | 220.90 | 211.85 | 228.00 | 211.85 | 405890 | 5.27% |
| 05 Aug 2022 | 209.85 | 206.20 | 212.20 | 206.00 | 101447 | 1.87% |
| 04 Aug 2022 | 206.00 | 204.30 | 210.20 | 204.00 | 91793 | 0.51% |
| 03 Aug 2022 | 204.95 | 209.35 | 209.70 | 204.15 | 61793 | -0.94% |
| 02 Aug 2022 | 206.90 | 205.00 | 209.20 | 203.50 | 144782 | 0.98% |
| 01 Aug 2022 | 204.90 | 201.50 | 205.50 | 200.90 | 114793 | 1.59% |
| 29 Jul 2022 | 201.70 | 199.35 | 203.00 | 197.70 | 133002 | 2.13% |
| 28 Jul 2022 | 197.50 | 202.00 | 202.90 | 196.55 | 109237 | -1.69% |
| 27 Jul 2022 | 200.90 | 201.80 | 203.30 | 199.30 | 87261 | 0.32% |
| 26 Jul 2022 | 200.25 | 201.00 | 201.70 | 198.50 | 53348 | 0.07% |
| 25 Jul 2022 | 200.10 | 203.95 | 203.95 | 199.25 | 49892 | -1.26% |
| 22 Jul 2022 | 202.65 | 203.50 | 207.00 | 201.00 | 85338 | -0.42% |
| 21 Jul 2022 | 203.50 | 203.00 | 205.15 | 198.65 | 134978 | -0.56% |
| 20 Jul 2022 | 204.65 | 207.60 | 208.70 | 202.45 | 126617 | -0.44% |
| 19 Jul 2022 | 205.55 | 206.00 | 207.00 | 203.80 | 51470 | -0.36% |
| 18 Jul 2022 | 206.30 | 204.00 | 207.00 | 201.80 | 64282 | 1.78% |
| 15 Jul 2022 | 202.70 | 203.95 | 204.50 | 198.20 | 59517 | 0.10% |
| 14 Jul 2022 | 202.50 | 207.00 | 208.00 | 200.05 | 54589 | -0.74% |
| 13 Jul 2022 | 204.00 | 203.00 | 205.90 | 198.90 | 96767 | 0.25% |
| 12 Jul 2022 | 203.50 | 202.95 | 207.00 | 200.00 | 93350 | 0.00% |
| 11 Jul 2022 | 203.50 | 197.90 | 205.00 | 192.60 | 136308 | 3.38% |
| 08 Jul 2022 | 196.85 | 196.90 | 199.40 | 194.25 | 96283 | 0.72% |
| 07 Jul 2022 | 195.45 | 190.80 | 195.95 | 190.00 | 67585 | 3.33% |
| 06 Jul 2022 | 189.15 | 191.40 | 192.40 | 188.10 | 48980 | -0.89% |
| 05 Jul 2022 | 190.85 | 192.40 | 197.00 | 190.00 | 112463 | 0.98% |
| 04 Jul 2022 | 189.00 | 190.80 | 193.35 | 185.55 | 88348 | -0.32% |
| 01 Jul 2022 | 189.60 | 194.00 | 194.65 | 187.10 | 113618 | -1.89% |
| 30 Jun 2022 | 193.25 | 200.50 | 202.30 | 192.10 | 117914 | -3.62% |
| 29 Jun 2022 | 200.50 | 199.05 | 202.90 | 198.35 | 44921 | -0.30% |
| 28 Jun 2022 | 201.10 | 200.40 | 202.30 | 198.55 | 44639 | 0.35% |
| 27 Jun 2022 | 200.40 | 202.60 | 206.50 | 199.00 | 65049 | -0.69% |
| 24 Jun 2022 | 201.80 | 194.35 | 203.40 | 193.95 | 197172 | 4.05% |
| 23 Jun 2022 | 193.95 | 194.50 | 198.00 | 192.25 | 129929 | 0.03% |
| 22 Jun 2022 | 193.90 | 197.40 | 200.75 | 191.00 | 92253 | -3.10% |
| 21 Jun 2022 | 200.10 | 200.20 | 204.50 | 198.35 | 103602 | 0.53% |
| 20 Jun 2022 | 199.05 | 201.80 | 204.90 | 193.50 | 258977 | -1.04% |
| 17 Jun 2022 | 201.15 | 207.50 | 209.40 | 200.55 | 124361 | -3.13% |
| 16 Jun 2022 | 207.65 | 221.90 | 225.90 | 206.00 | 415057 | -6.42% |
| 15 Jun 2022 | 221.90 | 216.50 | 224.00 | 214.35 | 54679 | 2.92% |
| 14 Jun 2022 | 215.60 | 225.00 | 225.00 | 213.50 | 76158 | -2.47% |
| 13 Jun 2022 | 221.05 | 218.00 | 225.00 | 212.15 | 85851 | 0.05% |
| 10 Jun 2022 | 220.95 | 223.90 | 225.45 | 217.55 | 55624 | -1.56% |
| 09 Jun 2022 | 224.45 | 227.85 | 227.85 | 223.00 | 54750 | 0.04% |
| 08 Jun 2022 | 224.35 | 223.55 | 226.75 | 223.55 | 50912 | 0.36% |
| 07 Jun 2022 | 223.55 | 229.00 | 229.00 | 223.00 | 61497 | -1.35% |
| 06 Jun 2022 | 226.60 | 223.80 | 228.65 | 222.95 | 81036 | 1.64% |
| 03 Jun 2022 | 222.95 | 224.60 | 227.90 | 218.50 | 126347 | -0.09% |
| 02 Jun 2022 | 223.15 | 223.50 | 227.45 | 222.50 | 88558 | -0.16% |
| 01 Jun 2022 | 223.50 | 220.35 | 244.00 | 220.35 | 298404 | -0.58% |
| 31 May 2022 | 224.80 | 218.20 | 226.90 | 216.55 | 113512 | 3.05% |
| 30 May 2022 | 218.15 | 225.00 | 225.00 | 214.80 | 117322 | 1.09% |
| 27 May 2022 | 215.80 | 218.05 | 223.30 | 212.10 | 42486 | -0.92% |
| 26 May 2022 | 217.80 | 207.40 | 220.05 | 203.25 | 255221 | 5.68% |
| 25 May 2022 | 206.10 | 212.05 | 214.50 | 205.00 | 144946 | -2.81% |
| 24 May 2022 | 212.05 | 212.50 | 218.70 | 211.00 | 61308 | -1.78% |
| 23 May 2022 | 215.90 | 215.50 | 219.95 | 207.00 | 145228 | -1.89% |
| 20 May 2022 | 220.05 | 212.00 | 221.45 | 211.15 | 168918 | 5.95% |
| 19 May 2022 | 207.70 | 205.50 | 212.40 | 204.60 | 124385 | -0.79% |
| 18 May 2022 | 209.35 | 209.05 | 215.30 | 206.80 | 368130 | -3.75% |
| 17 May 2022 | 217.50 | 211.50 | 227.50 | 205.60 | 476008 | 3.89% |
| 16 May 2022 | 209.35 | 210.00 | 213.80 | 202.55 | 219555 | 0.17% |
| 13 May 2022 | 209.00 | 209.70 | 220.40 | 206.90 | 162980 | 0.53% |
| 12 May 2022 | 207.90 | 214.95 | 217.00 | 204.50 | 181572 | -4.55% |
| 11 May 2022 | 217.80 | 226.30 | 230.00 | 204.90 | 287009 | -2.31% |
| 10 May 2022 | 222.95 | 236.00 | 244.15 | 221.15 | 392086 | -6.11% |
| 09 May 2022 | 237.45 | 223.00 | 244.00 | 223.00 | 274530 | 1.52% |
| 06 May 2022 | 233.90 | 232.00 | 237.85 | 216.95 | 161932 | -1.74% |
| 05 May 2022 | 238.05 | 238.10 | 248.75 | 235.15 | 131280 | 0.98% |
| 04 May 2022 | 235.75 | 239.25 | 247.05 | 233.00 | 138289 | -2.94% |
| 02 May 2022 | 242.90 | 242.60 | 249.90 | 239.05 | 254078 | -1.88% |
| 29 Apr 2022 | 247.55 | 251.60 | 256.60 | 245.20 | 103547 | -1.61% |
| 28 Apr 2022 | 251.60 | 257.00 | 258.45 | 248.80 | 104870 | -0.69% |
| 27 Apr 2022 | 253.35 | 252.40 | 262.00 | 241.00 | 221423 | 0.04% |
| 26 Apr 2022 | 253.25 | 253.50 | 262.00 | 251.50 | 138838 | 0.06% |
| 25 Apr 2022 | 253.10 | 261.00 | 263.85 | 250.30 | 294452 | -3.84% |
| 22 Apr 2022 | 263.20 | 268.65 | 273.20 | 261.65 | 503038 | -2.88% |
| 21 Apr 2022 | 271.00 | 249.30 | 274.40 | 249.30 | 745471 | 8.77% |
| 20 Apr 2022 | 249.15 | 250.10 | 258.95 | 245.10 | 202896 | -0.54% |
| 19 Apr 2022 | 250.50 | 260.80 | 267.40 | 236.70 | 383889 | -3.47% |
| 18 Apr 2022 | 259.50 | 252.10 | 261.90 | 246.55 | 338693 | 2.94% |
| 13 Apr 2022 | 252.10 | 250.70 | 262.95 | 250.00 | 406453 | 1.39% |
| 12 Apr 2022 | 248.65 | 249.05 | 251.40 | 243.65 | 245658 | -0.16% |
| 11 Apr 2022 | 249.05 | 244.20 | 251.00 | 239.00 | 377274 | 2.01% |
| 08 Apr 2022 | 244.15 | 249.45 | 249.45 | 238.35 | 382117 | 0.76% |
| 07 Apr 2022 | 242.30 | 227.00 | 246.80 | 227.00 | 961661 | 6.90% |
| 06 Apr 2022 | 226.65 | 225.90 | 228.85 | 222.90 | 184667 | 0.78% |
| 05 Apr 2022 | 224.90 | 223.00 | 228.80 | 223.00 | 134212 | 0.99% |
| 04 Apr 2022 | 222.70 | 223.90 | 231.00 | 219.50 | 179517 | 1.09% |
| 01 Apr 2022 | 220.30 | 216.40 | 222.70 | 215.05 | 134559 | 2.54% |
| 31 Mar 2022 | 214.85 | 226.00 | 226.25 | 213.50 | 199781 | -4.34% |
| 30 Mar 2022 | 224.60 | 226.55 | 229.50 | 221.10 | 192455 | 1.03% |
| 29 Mar 2022 | 222.30 | 231.95 | 232.40 | 220.25 | 163689 | -1.72% |
| 28 Mar 2022 | 226.20 | 230.70 | 232.75 | 225.00 | 274367 | -0.94% |
| 25 Mar 2022 | 228.35 | 223.95 | 235.00 | 222.90 | 492881 | 3.19% |
| 24 Mar 2022 | 221.30 | 211.35 | 223.30 | 211.00 | 376462 | 4.14% |
| 23 Mar 2022 | 212.50 | 219.00 | 220.90 | 208.55 | 393337 | -0.38% |
| 22 Mar 2022 | 213.30 | 215.15 | 221.95 | 210.25 | 322711 | -0.42% |
| 21 Mar 2022 | 214.20 | 223.20 | 226.00 | 211.60 | 351530 | -3.64% |
| 17 Mar 2022 | 222.30 | 222.90 | 230.75 | 220.55 | 1164486 | 1.11% |
| 16 Mar 2022 | 219.85 | 195.05 | 222.85 | 195.05 | 2035562 | 14.00% |
| 15 Mar 2022 | 192.85 | 199.05 | 201.00 | 190.80 | 163114 | -2.03% |
| 14 Mar 2022 | 196.85 | 206.00 | 207.00 | 195.00 | 245246 | -2.89% |
| 11 Mar 2022 | 202.70 | 189.50 | 206.65 | 189.50 | 1686036 | 7.99% |
| 10 Mar 2022 | 187.70 | 191.70 | 196.90 | 186.05 | 306051 | 0.11% |
| 09 Mar 2022 | 187.50 | 192.50 | 195.65 | 185.35 | 303846 | -2.34% |
| 08 Mar 2022 | 192.00 | 188.55 | 195.70 | 187.55 | 173397 | 2.18% |
| 07 Mar 2022 | 187.90 | 190.00 | 193.00 | 185.00 | 201561 | -3.84% |
| 04 Mar 2022 | 195.40 | 197.00 | 203.00 | 194.00 | 96243 | -1.59% |
| 03 Mar 2022 | 198.55 | 205.30 | 207.00 | 197.15 | 52303 | -1.56% |
| 02 Mar 2022 | 201.70 | 198.50 | 207.55 | 197.00 | 100165 | 0.37% |
| 28 Feb 2022 | 200.95 | 198.00 | 203.00 | 195.15 | 81082 | 1.18% |
| 25 Feb 2022 | 198.60 | 191.10 | 203.80 | 190.95 | 355934 | 6.15% |
| 24 Feb 2022 | 187.10 | 191.00 | 198.15 | 185.05 | 364868 | -7.63% |
| 23 Feb 2022 | 202.55 | 196.50 | 204.45 | 196.50 | 89210 | 3.95% |
| 22 Feb 2022 | 194.85 | 189.70 | 198.45 | 189.65 | 167118 | -2.43% |
| 21 Feb 2022 | 199.70 | 195.70 | 202.45 | 195.50 | 109082 | -0.22% |
| 18 Feb 2022 | 200.15 | 200.50 | 205.85 | 198.55 | 74432 | -1.50% |
| 17 Feb 2022 | 203.20 | 208.50 | 209.75 | 201.55 | 65125 | -1.88% |
| 16 Feb 2022 | 207.10 | 208.30 | 210.00 | 206.45 | 97832 | 0.39% |
| 15 Feb 2022 | 206.30 | 197.25 | 208.45 | 194.65 | 161754 | 4.67% |
| 14 Feb 2022 | 197.10 | 200.70 | 209.00 | 195.00 | 207483 | -4.25% |
| 11 Feb 2022 | 205.85 | 204.15 | 209.35 | 200.85 | 201736 | -1.37% |
| 10 Feb 2022 | 208.70 | 209.55 | 211.50 | 206.25 | 91305 | -0.62% |
| 09 Feb 2022 | 210.00 | 208.80 | 212.45 | 206.10 | 157622 | 1.47% |
| 08 Feb 2022 | 206.95 | 214.15 | 215.75 | 200.00 | 352673 | -3.34% |
| 07 Feb 2022 | 214.10 | 218.50 | 219.35 | 212.50 | 221928 | -2.13% |
| 04 Feb 2022 | 218.75 | 224.00 | 226.75 | 217.50 | 192390 | -2.21% |
| 03 Feb 2022 | 223.70 | 233.60 | 233.90 | 222.85 | 283373 | -4.01% |
| 02 Feb 2022 | 233.05 | 225.50 | 236.90 | 225.00 | 1002457 | 5.69% |
| 01 Feb 2022 | 220.50 | 215.00 | 222.50 | 210.60 | 2704928 | 3.30% |
| 31 Jan 2022 | 213.45 | 212.70 | 216.25 | 210.00 | 1299194 | 0.95% |
| 28 Jan 2022 | 211.45 | 197.00 | 222.00 | 193.55 | 739007 | 10.04% |
| 27 Jan 2022 | 192.15 | 190.55 | 195.50 | 188.30 | 139034 | -1.76% |
| 25 Jan 2022 | 195.60 | 188.00 | 196.80 | 183.20 | 213896 | -0.20% |
| 24 Jan 2022 | 196.00 | 208.00 | 208.00 | 192.55 | 185773 | -5.56% |
| 21 Jan 2022 | 207.55 | 212.60 | 214.15 | 206.00 | 119076 | -2.42% |
| 20 Jan 2022 | 212.70 | 211.95 | 214.95 | 210.55 | 128083 | 1.21% |
| 19 Jan 2022 | 210.15 | 215.80 | 216.30 | 208.85 | 115265 | -2.05% |
| 18 Jan 2022 | 214.55 | 218.75 | 219.70 | 213.00 | 105649 | -1.54% |
| 17 Jan 2022 | 217.90 | 216.40 | 220.50 | 213.40 | 135097 | 0.69% |
| 14 Jan 2022 | 216.40 | 217.70 | 217.70 | 211.30 | 142696 | -0.69% |
| 13 Jan 2022 | 217.90 | 218.45 | 219.40 | 215.90 | 231121 | 0.93% |
| 12 Jan 2022 | 215.90 | 213.90 | 219.00 | 212.00 | 226923 | 2.10% |
| 11 Jan 2022 | 211.45 | 210.10 | 212.85 | 208.70 | 169524 | 0.64% |
| 10 Jan 2022 | 210.10 | 210.00 | 213.15 | 209.35 | 201877 | 0.36% |
| 07 Jan 2022 | 209.35 | 207.65 | 213.75 | 207.65 | 241635 | 1.04% |
| 06 Jan 2022 | 207.20 | 210.00 | 213.25 | 206.05 | 165804 | -0.88% |
| 05 Jan 2022 | 209.05 | 210.00 | 210.55 | 207.60 | 67520 | 0.05% |
| 04 Jan 2022 | 208.95 | 210.65 | 210.70 | 207.70 | 92639 | 0.05% |
| 03 Jan 2022 | 208.85 | 211.65 | 212.50 | 206.50 | 210504 | -1.32% |
| 31 Dec 2021 | 211.65 | 217.90 | 218.80 | 210.00 | 75141 | -0.80% |
| 30 Dec 2021 | 213.35 | 204.00 | 216.85 | 204.00 | 268349 | 5.07% |
| 29 Dec 2021 | 203.05 | 205.95 | 209.00 | 202.00 | 76560 | -0.66% |
| 28 Dec 2021 | 204.40 | 202.00 | 205.95 | 199.50 | 90961 | 2.46% |
| 27 Dec 2021 | 199.50 | 198.00 | 203.00 | 193.45 | 90388 | 0.58% |
| 24 Dec 2021 | 198.35 | 201.60 | 202.50 | 183.65 | 63873 | -1.61% |
| 23 Dec 2021 | 201.60 | 200.10 | 204.20 | 200.10 | 79766 | 0.85% |
| 22 Dec 2021 | 199.90 | 199.50 | 201.85 | 198.15 | 80779 | 0.76% |
| 21 Dec 2021 | 198.40 | 198.50 | 203.15 | 197.05 | 165643 | -0.63% |
| 20 Dec 2021 | 199.65 | 202.05 | 208.00 | 195.25 | 504224 | -8.79% |
| 17 Dec 2021 | 218.90 | 229.10 | 229.70 | 217.90 | 102870 | -4.76% |
| 16 Dec 2021 | 229.85 | 233.00 | 233.45 | 228.60 | 61866 | 0.02% |
| 15 Dec 2021 | 229.80 | 230.60 | 232.90 | 228.15 | 48746 | 0.35% |
| 14 Dec 2021 | 229.00 | 230.00 | 234.70 | 227.60 | 55087 | -1.63% |
| 13 Dec 2021 | 232.80 | 234.15 | 237.00 | 230.00 | 59319 | 0.34% |
| 10 Dec 2021 | 232.00 | 232.95 | 236.90 | 230.55 | 57966 | -0.41% |
| 09 Dec 2021 | 232.95 | 236.70 | 236.70 | 229.95 | 58402 | -0.72% |
| 08 Dec 2021 | 234.65 | 225.95 | 258.95 | 225.00 | 176033 | 5.15% |
| 07 Dec 2021 | 223.15 | 220.00 | 224.75 | 217.50 | 78168 | 1.76% |
| 06 Dec 2021 | 219.30 | 224.00 | 226.60 | 215.55 | 55970 | -2.36% |
| 03 Dec 2021 | 224.60 | 225.00 | 230.65 | 223.45 | 71368 | -0.35% |
| 02 Dec 2021 | 225.40 | 224.00 | 227.70 | 223.00 | 68911 | 0.47% |
| 01 Dec 2021 | 224.35 | 225.90 | 227.50 | 220.45 | 113049 | 0.27% |
| 30 Nov 2021 | 223.75 | 231.60 | 231.90 | 217.95 | 118712 | -1.84% |
| 29 Nov 2021 | 227.95 | 223.05 | 229.95 | 208.45 | 152270 | 2.01% |
| 26 Nov 2021 | 223.45 | 240.45 | 242.45 | 220.00 | 340148 | -4.83% |
| 25 Nov 2021 | 234.80 | 235.90 | 235.90 | 228.05 | 160656 | 3.30% |
| 24 Nov 2021 | 227.30 | 234.60 | 234.90 | 224.00 | 109698 | -1.17% |
| 23 Nov 2021 | 230.00 | 220.00 | 230.80 | 219.60 | 155490 | 4.62% |
| 22 Nov 2021 | 219.85 | 215.10 | 221.85 | 209.45 | 160812 | 3.36% |
| 18 Nov 2021 | 212.70 | 218.40 | 223.55 | 209.90 | 140968 | -4.06% |
| 17 Nov 2021 | 221.70 | 226.80 | 227.00 | 220.90 | 134477 | -2.27% |
| 16 Nov 2021 | 226.85 | 234.10 | 236.00 | 225.55 | 162715 | -3.06% |
| 15 Nov 2021 | 234.00 | 241.30 | 242.50 | 233.25 | 86390 | -2.24% |
| 12 Nov 2021 | 239.35 | 232.00 | 240.95 | 231.75 | 123864 | 3.48% |
| 11 Nov 2021 | 231.30 | 233.00 | 237.15 | 230.00 | 82764 | -1.55% |
| 10 Nov 2021 | 234.95 | 237.70 | 238.80 | 233.00 | 45827 | -0.95% |
| 09 Nov 2021 | 237.20 | 236.60 | 239.75 | 234.10 | 84624 | 0.49% |
| 08 Nov 2021 | 236.05 | 238.75 | 239.40 | 231.00 | 89140 | 0.70% |
| 04 Nov 2021 | 234.40 | 230.95 | 235.15 | 228.00 | 44497 | 2.94% |
| 03 Nov 2021 | 227.70 | 235.00 | 235.45 | 226.20 | 107865 | -3.02% |
| 02 Nov 2021 | 234.80 | 230.80 | 237.50 | 229.40 | 89106 | 2.35% |
| 01 Nov 2021 | 229.40 | 235.00 | 235.65 | 226.10 | 186085 | -2.51% |
| 29 Oct 2021 | 235.30 | 237.70 | 239.40 | 225.00 | 70865 | -0.34% |
| 28 Oct 2021 | 236.10 | 248.70 | 250.80 | 233.70 | 168484 | -4.20% |
| 27 Oct 2021 | 246.45 | 250.30 | 252.95 | 245.10 | 64331 | -0.92% |
| 26 Oct 2021 | 248.75 | 246.35 | 253.30 | 241.60 | 104734 | 0.97% |
| 25 Oct 2021 | 246.35 | 257.00 | 257.75 | 245.00 | 232204 | -5.30% |
| 22 Oct 2021 | 260.15 | 271.50 | 272.05 | 255.55 | 204657 | -3.59% |
| 21 Oct 2021 | 269.85 | 258.25 | 272.40 | 250.05 | 326116 | 4.71% |
| 20 Oct 2021 | 257.70 | 259.30 | 263.00 | 245.75 | 176958 | -1.79% |
| 19 Oct 2021 | 262.40 | 271.00 | 274.75 | 260.00 | 150010 | -2.58% |
| 18 Oct 2021 | 269.35 | 268.35 | 270.55 | 258.00 | 300991 | 2.36% |
| 14 Oct 2021 | 263.15 | 262.05 | 273.40 | 261.00 | 190031 | -0.28% |
| 13 Oct 2021 | 263.90 | 266.90 | 270.00 | 262.60 | 121125 | -0.45% |
| 12 Oct 2021 | 265.10 | 258.35 | 266.50 | 258.00 | 137388 | 1.14% |
| 11 Oct 2021 | 262.10 | 266.15 | 270.75 | 256.25 | 197069 | 0.61% |
| 08 Oct 2021 | 260.50 | 263.90 | 274.00 | 258.00 | 165220 | -1.42% |
| 07 Oct 2021 | 264.25 | 263.00 | 273.20 | 258.20 | 188810 | 1.23% |
| 06 Oct 2021 | 261.05 | 271.40 | 272.15 | 257.95 | 210024 | -3.12% |
| 05 Oct 2021 | 269.45 | 267.20 | 270.35 | 262.00 | 185882 | 0.92% |
| 04 Oct 2021 | 267.00 | 259.95 | 278.00 | 259.95 | 479511 | 3.71% |
| 01 Oct 2021 | 257.45 | 243.80 | 260.00 | 241.40 | 348855 | 6.16% |
| 30 Sep 2021 | 242.50 | 244.00 | 245.55 | 241.70 | 63933 | 0.00% |
| 29 Sep 2021 | 242.50 | 232.90 | 244.85 | 232.40 | 121138 | 2.04% |
| 28 Sep 2021 | 237.65 | 240.00 | 241.00 | 235.15 | 96643 | -1.37% |
| 27 Sep 2021 | 240.95 | 244.20 | 244.20 | 238.05 | 83792 | -0.60% |
| 24 Sep 2021 | 242.40 | 245.65 | 246.50 | 237.60 | 110613 | -0.66% |
| 23 Sep 2021 | 244.00 | 239.65 | 247.95 | 235.05 | 305753 | 3.81% |
| 22 Sep 2021 | 235.05 | 230.00 | 238.55 | 230.00 | 151164 | 2.55% |
| 21 Sep 2021 | 229.20 | 224.45 | 229.90 | 224.00 | 137735 | -0.33% |
| 20 Sep 2021 | 229.95 | 238.95 | 239.35 | 227.45 | 139696 | -4.45% |
| 17 Sep 2021 | 240.65 | 238.45 | 244.90 | 232.10 | 301687 | 2.01% |
| 16 Sep 2021 | 235.90 | 241.50 | 241.50 | 235.10 | 151491 | -1.63% |
| 15 Sep 2021 | 239.80 | 241.00 | 246.40 | 238.45 | 163398 | 0.08% |
| 14 Sep 2021 | 239.60 | 239.70 | 241.25 | 237.75 | 113927 | 0.93% |
| 13 Sep 2021 | 237.40 | 238.95 | 240.95 | 234.90 | 120087 | 0.17% |
| 09 Sep 2021 | 237.00 | 234.70 | 239.00 | 232.60 | 174471 | 1.63% |
| 08 Sep 2021 | 233.20 | 237.50 | 238.30 | 232.45 | 103169 | -0.74% |
| 07 Sep 2021 | 234.95 | 231.50 | 235.95 | 225.00 | 260262 | 2.22% |
| 06 Sep 2021 | 229.85 | 239.00 | 243.45 | 228.00 | 333052 | -3.20% |
| 03 Sep 2021 | 237.45 | 238.20 | 246.35 | 235.00 | 149280 | 0.36% |
| 02 Sep 2021 | 236.60 | 234.50 | 239.30 | 234.50 | 136933 | -0.13% |
| 01 Sep 2021 | 236.90 | 244.10 | 245.50 | 234.00 | 138941 | -2.73% |
| 31 Aug 2021 | 243.55 | 248.60 | 250.50 | 242.50 | 137030 | -1.26% |
| 30 Aug 2021 | 246.65 | 232.60 | 253.85 | 232.60 | 557401 | 6.02% |
| 27 Aug 2021 | 232.65 | 235.00 | 238.00 | 225.05 | 255451 | -1.17% |
| 26 Aug 2021 | 235.40 | 242.95 | 242.95 | 234.00 | 131577 | -1.94% |
| 25 Aug 2021 | 240.05 | 244.00 | 248.15 | 236.25 | 161746 | 0.38% |
| 24 Aug 2021 | 239.15 | 227.95 | 242.20 | 227.05 | 307056 | 2.82% |
| 23 Aug 2021 | 232.60 | 242.05 | 246.40 | 217.20 | 590767 | -4.32% |
| 20 Aug 2021 | 243.10 | 245.00 | 263.05 | 237.55 | 602550 | -8.49% |
| 18 Aug 2021 | 265.65 | 273.00 | 276.25 | 261.05 | 298124 | -3.58% |
| 17 Aug 2021 | 275.50 | 280.80 | 284.00 | 272.80 | 118791 | -1.78% |
| 16 Aug 2021 | 280.50 | 285.70 | 288.95 | 276.65 | 118250 | -1.53% |
| 13 Aug 2021 | 284.85 | 290.00 | 295.30 | 282.10 | 160409 | -0.63% |
| 12 Aug 2021 | 286.65 | 286.25 | 290.00 | 283.05 | 132687 | 0.83% |
| 11 Aug 2021 | 284.30 | 278.50 | 287.00 | 272.60 | 302789 | 2.27% |
| 10 Aug 2021 | 278.00 | 296.50 | 298.45 | 274.65 | 420759 | -6.38% |
| 09 Aug 2021 | 296.95 | 307.60 | 307.60 | 295.80 | 210685 | -1.53% |
| 06 Aug 2021 | 301.55 | 298.00 | 305.00 | 297.00 | 219416 | 0.90% |
| 05 Aug 2021 | 298.85 | 302.40 | 303.25 | 295.55 | 391498 | 0.34% |
| 04 Aug 2021 | 297.85 | 301.25 | 309.80 | 295.85 | 533704 | 0.37% |
| 03 Aug 2021 | 296.75 | 310.90 | 312.00 | 294.20 | 470408 | -3.93% |
| 02 Aug 2021 | 308.90 | 309.00 | 313.50 | 306.05 | 457820 | 1.49% |
| 30 Jul 2021 | 304.35 | 301.90 | 314.00 | 298.45 | 1475270 | 1.79% |
| 29 Jul 2021 | 299.00 | 292.00 | 305.00 | 285.10 | 1002411 | 4.42% |
| 28 Jul 2021 | 286.35 | 293.00 | 293.15 | 275.60 | 804989 | -3.44% |
| 27 Jul 2021 | 296.55 | 300.10 | 306.20 | 290.45 | 643274 | 1.00% |
| 26 Jul 2021 | 293.60 | 278.20 | 302.40 | 278.20 | 1726483 | 6.36% |
| 23 Jul 2021 | 276.05 | 283.45 | 286.75 | 275.00 | 254679 | -1.59% |
| 22 Jul 2021 | 280.50 | 286.40 | 289.90 | 278.80 | 250983 | -1.30% |
| 20 Jul 2021 | 284.20 | 291.60 | 291.60 | 275.75 | 239294 | -2.07% |
| 19 Jul 2021 | 290.20 | 286.00 | 294.00 | 286.00 | 270595 | 1.34% |
| 16 Jul 2021 | 286.35 | 291.90 | 293.60 | 284.90 | 161483 | -1.41% |
| 15 Jul 2021 | 290.45 | 284.90 | 293.25 | 284.40 | 255533 | 1.59% |
| 14 Jul 2021 | 285.90 | 287.20 | 287.85 | 284.50 | 164170 | 0.28% |
| 13 Jul 2021 | 285.10 | 286.00 | 290.00 | 283.00 | 316969 | 0.56% |
| 12 Jul 2021 | 283.50 | 276.90 | 287.40 | 275.00 | 427661 | 3.20% |
| 09 Jul 2021 | 274.70 | 266.15 | 278.45 | 266.15 | 242688 | 3.33% |
| 08 Jul 2021 | 265.85 | 276.85 | 277.05 | 263.20 | 360566 | -2.51% |
| 07 Jul 2021 | 272.70 | 280.00 | 283.40 | 268.15 | 339754 | -2.07% |
| 06 Jul 2021 | 278.45 | 294.60 | 295.70 | 275.90 | 337283 | -3.72% |
| 05 Jul 2021 | 289.20 | 290.00 | 299.00 | 288.20 | 500971 | 0.84% |
| 02 Jul 2021 | 286.80 | 283.30 | 288.40 | 275.65 | 302454 | 1.81% |
| 01 Jul 2021 | 281.70 | 284.00 | 288.00 | 277.00 | 279075 | 0.46% |
| 30 Jun 2021 | 280.40 | 288.70 | 292.00 | 276.55 | 750234 | -0.37% |
| 29 Jun 2021 | 281.45 | 254.00 | 288.80 | 251.60 | 2017143 | 11.86% |
| 28 Jun 2021 | 251.60 | 250.75 | 253.50 | 247.00 | 227620 | 2.63% |
| 25 Jun 2021 | 245.15 | 237.75 | 246.80 | 235.55 | 310926 | 3.22% |
| 24 Jun 2021 | 237.50 | 237.45 | 238.55 | 230.25 | 170777 | 0.79% |
| 23 Jun 2021 | 235.65 | 236.80 | 238.65 | 230.05 | 127444 | 3.13% |
| 22 Jun 2021 | 228.50 | 233.00 | 233.50 | 226.30 | 128151 | 0.15% |
| 21 Jun 2021 | 228.15 | 227.50 | 230.80 | 226.10 | 142256 | -1.17% |
| 18 Jun 2021 | 230.85 | 236.00 | 237.85 | 225.65 | 144445 | -2.37% |
| 17 Jun 2021 | 236.45 | 234.90 | 239.50 | 230.60 | 251312 | 1.83% |
| 16 Jun 2021 | 232.20 | 236.60 | 237.00 | 231.05 | 76365 | -1.15% |
| 15 Jun 2021 | 234.90 | 238.70 | 241.00 | 233.10 | 139292 | -1.18% |
| 14 Jun 2021 | 237.70 | 240.00 | 243.00 | 232.30 | 193572 | 0.06% |
| 11 Jun 2021 | 237.55 | 233.40 | 240.00 | 233.00 | 168548 | 2.19% |
| 10 Jun 2021 | 232.45 | 239.70 | 239.95 | 231.25 | 150034 | -1.77% |
| 09 Jun 2021 | 236.65 | 239.90 | 240.90 | 232.70 | 199702 | -0.29% |
| 08 Jun 2021 | 237.35 | 248.35 | 248.50 | 233.30 | 233803 | -3.97% |
| 07 Jun 2021 | 247.15 | 247.90 | 249.40 | 245.00 | 126191 | 0.51% |
| 04 Jun 2021 | 245.90 | 245.40 | 249.00 | 244.35 | 80457 | 0.63% |
| 03 Jun 2021 | 244.35 | 244.70 | 250.00 | 242.60 | 151315 | 0.72% |
| 02 Jun 2021 | 242.60 | 232.75 | 243.60 | 232.10 | 171939 | 4.25% |
| 01 Jun 2021 | 232.70 | 240.00 | 243.85 | 231.50 | 161450 | -2.31% |
| 31 May 2021 | 238.20 | 244.00 | 244.45 | 237.00 | 165791 | -2.04% |
| 28 May 2021 | 243.15 | 250.00 | 254.00 | 242.10 | 141738 | -2.17% |
| 27 May 2021 | 248.55 | 255.35 | 256.20 | 246.00 | 114433 | -2.24% |
| 26 May 2021 | 254.25 | 248.75 | 258.60 | 245.20 | 374097 | 3.69% |
| 25 May 2021 | 245.20 | 245.70 | 247.40 | 240.60 | 164639 | 1.03% |
| 24 May 2021 | 242.70 | 249.85 | 250.95 | 241.15 | 106614 | -1.52% |
| 21 May 2021 | 246.45 | 242.05 | 248.75 | 242.05 | 152784 | 1.94% |
| 20 May 2021 | 241.75 | 248.35 | 250.00 | 240.50 | 179986 | -2.66% |
| 19 May 2021 | 248.35 | 252.00 | 256.40 | 247.00 | 154145 | -1.92% |
| 18 May 2021 | 253.20 | 257.00 | 259.60 | 252.00 | 145652 | -0.08% |
| 17 May 2021 | 253.40 | 249.95 | 257.50 | 242.45 | 278332 | 2.40% |
| 14 May 2021 | 247.45 | 258.80 | 262.75 | 224.10 | 586714 | -3.75% |
| 12 May 2021 | 257.10 | 254.90 | 264.75 | 252.60 | 400054 | 1.92% |
| 11 May 2021 | 252.25 | 254.70 | 262.40 | 245.80 | 459347 | -1.83% |
| 10 May 2021 | 256.95 | 249.40 | 262.00 | 248.00 | 799478 | 6.31% |
| 07 May 2021 | 241.70 | 231.00 | 245.00 | 229.00 | 883581 | 7.18% |
| 06 May 2021 | 225.50 | 226.00 | 229.70 | 222.00 | 586096 | 2.90% |
| 05 May 2021 | 219.15 | 216.30 | 230.00 | 205.30 | 1351439 | 2.81% |
| 04 May 2021 | 213.15 | 216.00 | 221.00 | 211.10 | 295547 | -0.23% |
| 03 May 2021 | 213.65 | 213.90 | 219.90 | 211.00 | 482962 | -0.35% |
| 30 Apr 2021 | 214.40 | 202.70 | 218.70 | 201.50 | 553637 | 4.92% |
| 29 Apr 2021 | 204.35 | 197.40 | 209.50 | 193.25 | 372588 | 5.53% |
| 28 Apr 2021 | 193.65 | 196.40 | 198.40 | 191.70 | 73995 | 0.49% |
| 27 Apr 2021 | 192.70 | 200.00 | 201.50 | 190.55 | 228564 | -1.63% |
| 26 Apr 2021 | 195.90 | 197.00 | 198.40 | 190.05 | 93532 | 1.95% |
| 23 Apr 2021 | 192.15 | 197.70 | 200.10 | 188.55 | 105486 | -1.91% |
| 22 Apr 2021 | 195.90 | 184.90 | 198.15 | 182.40 | 232099 | 5.44% |
| 20 Apr 2021 | 185.80 | 185.80 | 188.35 | 183.20 | 77384 | 0.22% |
| 19 Apr 2021 | 185.40 | 182.00 | 187.85 | 176.25 | 106498 | -1.54% |
| 16 Apr 2021 | 188.30 | 179.95 | 190.40 | 178.95 | 157339 | 4.64% |
| 15 Apr 2021 | 179.95 | 180.20 | 184.20 | 178.55 | 75421 | -2.49% |
| 13 Apr 2021 | 184.55 | 181.90 | 186.95 | 178.00 | 80084 | 2.36% |
| 12 Apr 2021 | 180.30 | 190.00 | 192.55 | 178.00 | 165287 | -6.82% |
| 09 Apr 2021 | 193.50 | 190.55 | 199.85 | 190.50 | 138876 | -0.33% |
| 08 Apr 2021 | 194.15 | 198.60 | 199.70 | 192.70 | 147951 | -1.12% |
| 07 Apr 2021 | 196.35 | 200.00 | 202.15 | 193.00 | 222310 | -0.53% |
| 06 Apr 2021 | 197.40 | 191.00 | 199.95 | 185.15 | 399596 | 4.64% |
| 05 Apr 2021 | 188.65 | 174.00 | 199.00 | 165.00 | 532558 | 8.73% |
| 01 Apr 2021 | 173.50 | 163.15 | 174.50 | 163.15 | 323517 | 5.70% |
| 31 Mar 2021 | 164.15 | 164.90 | 166.35 | 161.00 | 69651 | 0.03% |
| 30 Mar 2021 | 164.10 | 164.20 | 166.40 | 161.25 | 150525 | 2.02% |
| 26 Mar 2021 | 160.85 | 161.75 | 162.50 | 158.60 | 90768 | 1.29% |
| 25 Mar 2021 | 158.80 | 165.20 | 166.80 | 155.20 | 184514 | -0.38% |
| 24 Mar 2021 | 159.40 | 158.20 | 164.50 | 157.05 | 190208 | 0.82% |
| 23 Mar 2021 | 158.10 | 159.00 | 159.90 | 155.40 | 116542 | 0.57% |
| 22 Mar 2021 | 157.20 | 159.00 | 159.90 | 154.00 | 101648 | 0.45% |
| 19 Mar 2021 | 156.50 | 152.30 | 157.75 | 147.75 | 167935 | 1.23% |
| 18 Mar 2021 | 154.60 | 160.45 | 160.60 | 152.30 | 133524 | -2.03% |
| 17 Mar 2021 | 157.80 | 165.00 | 165.50 | 156.25 | 159773 | -2.11% |
| 16 Mar 2021 | 161.20 | 157.00 | 164.20 | 156.95 | 98019 | 1.64% |
| 15 Mar 2021 | 158.60 | 162.25 | 162.25 | 153.50 | 130789 | -0.28% |
| 12 Mar 2021 | 159.05 | 165.10 | 165.85 | 155.05 | 182676 | -2.54% |
| 10 Mar 2021 | 163.20 | 156.00 | 164.80 | 155.30 | 233213 | 3.45% |
| 09 Mar 2021 | 157.75 | 178.00 | 178.00 | 155.00 | 212783 | 2.40% |
| 08 Mar 2021 | 154.05 | 163.00 | 167.90 | 150.05 | 208907 | -3.54% |
| 05 Mar 2021 | 159.70 | 170.90 | 170.90 | 155.50 | 191878 | -4.31% |
| 04 Mar 2021 | 166.90 | 166.50 | 171.30 | 163.25 | 212937 | -0.21% |
| 03 Mar 2021 | 167.25 | 170.00 | 174.40 | 164.85 | 258166 | -1.33% |
| 02 Mar 2021 | 169.50 | 158.25 | 174.15 | 156.85 | 506286 | 7.52% |
| 01 Mar 2021 | 157.65 | 161.90 | 161.90 | 154.65 | 133338 | 1.58% |
| 26 Feb 2021 | 155.20 | 155.10 | 157.40 | 152.80 | 93834 | -1.37% |
| 25 Feb 2021 | 157.35 | 152.95 | 159.70 | 151.60 | 181487 | 3.69% |
| 24 Feb 2021 | 151.75 | 153.00 | 156.75 | 151.05 | 161913 | -0.78% |
| 23 Feb 2021 | 152.95 | 151.95 | 154.40 | 151.00 | 47417 | 1.90% |
| 22 Feb 2021 | 150.10 | 153.60 | 154.95 | 149.00 | 131972 | -0.60% |
| 19 Feb 2021 | 151.00 | 156.00 | 158.40 | 150.00 | 129801 | -2.71% |
| 18 Feb 2021 | 155.20 | 155.00 | 158.90 | 152.85 | 112146 | 0.32% |
| 17 Feb 2021 | 154.70 | 154.00 | 158.85 | 152.45 | 86795 | 0.75% |
| 16 Feb 2021 | 153.55 | 156.00 | 159.60 | 151.60 | 114812 | -1.98% |
| 15 Feb 2021 | 156.65 | 164.50 | 167.90 | 155.50 | 144997 | -4.10% |
| 12 Feb 2021 | 163.35 | 158.45 | 167.00 | 157.65 | 318882 | 3.06% |
| 11 Feb 2021 | 158.50 | 152.80 | 159.35 | 152.00 | 129660 | 3.90% |
| 10 Feb 2021 | 152.55 | 156.20 | 156.60 | 149.00 | 100119 | -1.49% |
| 09 Feb 2021 | 154.85 | 154.50 | 159.50 | 153.30 | 408625 | 3.30% |
| 08 Feb 2021 | 149.90 | 148.55 | 151.50 | 145.80 | 136465 | 1.80% |
| 05 Feb 2021 | 147.25 | 150.00 | 150.00 | 145.40 | 80875 | 0.34% |
| 04 Feb 2021 | 146.75 | 146.05 | 150.00 | 145.00 | 72014 | 0.48% |
| 03 Feb 2021 | 146.05 | 148.00 | 151.85 | 145.30 | 177377 | -1.55% |
| 02 Feb 2021 | 148.35 | 151.90 | 152.75 | 147.00 | 92700 | -1.43% |
| 01 Feb 2021 | 150.50 | 149.75 | 152.05 | 142.55 | 118789 | 2.98% |
| 29 Jan 2021 | 146.15 | 150.10 | 152.90 | 145.00 | 66095 | -1.12% |
| 28 Jan 2021 | 147.80 | 147.00 | 152.70 | 144.00 | 192345 | -0.07% |
| 27 Jan 2021 | 147.90 | 157.95 | 157.95 | 146.80 | 220289 | 1.27% |
| 25 Jan 2021 | 146.05 | 150.05 | 153.20 | 144.10 | 606699 | -2.31% |
| 22 Jan 2021 | 149.50 | 151.95 | 156.05 | 149.05 | 164256 | 0.47% |
| 21 Jan 2021 | 148.80 | 160.00 | 160.80 | 147.00 | 170742 | -5.07% |
| 20 Jan 2021 | 156.75 | 151.00 | 159.50 | 151.00 | 418266 | 5.27% |
| 19 Jan 2021 | 148.90 | 143.70 | 151.00 | 143.70 | 160118 | 3.84% |
| 18 Jan 2021 | 143.40 | 140.15 | 147.90 | 138.65 | 207717 | 2.80% |
| 15 Jan 2021 | 139.50 | 134.80 | 140.90 | 134.80 | 100477 | 1.86% |
| 14 Jan 2021 | 136.95 | 141.60 | 141.70 | 135.25 | 110965 | -1.01% |
| 13 Jan 2021 | 138.35 | 142.00 | 142.00 | 138.00 | 71601 | -2.05% |
| 12 Jan 2021 | 141.25 | 140.40 | 142.80 | 139.90 | 61056 | -0.77% |
| 11 Jan 2021 | 142.35 | 147.65 | 148.50 | 140.00 | 118746 | -2.13% |
| 08 Jan 2021 | 145.45 | 142.80 | 149.75 | 139.65 | 206973 | 3.89% |
| 07 Jan 2021 | 140.00 | 145.10 | 149.05 | 136.10 | 219644 | -2.57% |
| 06 Jan 2021 | 143.70 | 146.60 | 151.00 | 141.55 | 86343 | -1.64% |
| 05 Jan 2021 | 146.10 | 148.50 | 150.00 | 144.60 | 90760 | -1.62% |
| 04 Jan 2021 | 148.50 | 152.00 | 156.00 | 146.50 | 222596 | 0.17% |
| 01 Jan 2021 | 148.25 | 142.95 | 157.45 | 139.35 | 451652 | 5.86% |
| 31 Dec 2020 | 140.05 | 140.50 | 143.00 | 138.55 | 55872 | -0.46% |
| 30 Dec 2020 | 140.70 | 141.80 | 142.30 | 137.75 | 62883 | 1.63% |
| 29 Dec 2020 | 138.45 | 139.75 | 142.55 | 135.00 | 70733 | 0.98% |
| 28 Dec 2020 | 137.10 | 137.90 | 141.15 | 135.95 | 75853 | 0.85% |
| 24 Dec 2020 | 135.95 | 138.90 | 139.95 | 135.00 | 59916 | -0.11% |
| 23 Dec 2020 | 136.10 | 134.20 | 143.50 | 134.20 | 109545 | 1.57% |
| 22 Dec 2020 | 134.00 | 125.00 | 137.35 | 122.10 | 206554 | 6.48% |
| 21 Dec 2020 | 125.85 | 141.50 | 142.55 | 118.00 | 230065 | -11.06% |
| 18 Dec 2020 | 141.50 | 142.00 | 143.00 | 135.95 | 101989 | 0.21% |
| 17 Dec 2020 | 141.20 | 140.70 | 143.55 | 140.10 | 109382 | 0.43% |
| 16 Dec 2020 | 140.60 | 142.65 | 144.70 | 140.15 | 135982 | -1.47% |
| 15 Dec 2020 | 142.70 | 144.00 | 146.00 | 136.30 | 99470 | -0.11% |
| 14 Dec 2020 | 142.85 | 146.75 | 147.20 | 142.00 | 94731 | -1.45% |
| 11 Dec 2020 | 144.95 | 145.00 | 149.75 | 141.35 | 281746 | 0.45% |
| 10 Dec 2020 | 144.30 | 133.50 | 145.00 | 127.60 | 451933 | 7.81% |
| 09 Dec 2020 | 133.85 | 135.80 | 135.80 | 122.50 | 127205 | -0.59% |
| 08 Dec 2020 | 134.65 | 138.10 | 140.00 | 130.00 | 174519 | -2.50% |
| 07 Dec 2020 | 138.10 | 142.50 | 144.80 | 137.10 | 240617 | -3.29% |
| 04 Dec 2020 | 142.80 | 134.95 | 145.15 | 133.00 | 551216 | 6.13% |
| 03 Dec 2020 | 134.55 | 134.70 | 140.90 | 134.20 | 656310 | 1.47% |
| 02 Dec 2020 | 132.60 | 128.00 | 135.00 | 124.40 | 852721 | 5.03% |
| 01 Dec 2020 | 126.25 | 116.90 | 130.00 | 116.00 | 1076671 | 9.93% |
| 27 Nov 2020 | 114.85 | 116.25 | 120.00 | 114.30 | 224243 | 0.53% |
| 26 Nov 2020 | 114.25 | 115.00 | 116.75 | 112.75 | 79330 | -0.17% |
| 25 Nov 2020 | 114.45 | 117.60 | 119.00 | 113.00 | 267738 | -1.59% |
| 24 Nov 2020 | 116.30 | 117.40 | 119.00 | 114.30 | 183421 | -0.26% |
| 23 Nov 2020 | 116.60 | 115.90 | 119.95 | 112.30 | 413611 | 2.55% |
| 20 Nov 2020 | 113.70 | 113.50 | 116.00 | 110.60 | 149715 | 0.35% |
| 19 Nov 2020 | 113.30 | 117.10 | 121.75 | 111.10 | 623057 | -4.95% |
| 18 Nov 2020 | 119.20 | 109.60 | 123.40 | 106.05 | 1373319 | 10.32% |
| 17 Nov 2020 | 108.05 | 97.00 | 111.60 | 96.00 | 909934 | 13.20% |
| 14 Nov 2020 | 95.45 | 94.30 | 96.10 | 93.75 | 64698 | 3.64% |
| 13 Nov 2020 | 92.10 | 94.55 | 94.55 | 91.75 | 112192 | -1.86% |
| 12 Nov 2020 | 93.85 | 94.15 | 94.60 | 92.75 | 93631 | -0.27% |
| 11 Nov 2020 | 94.10 | 93.80 | 95.35 | 92.05 | 219612 | -0.53% |
| 10 Nov 2020 | 94.60 | 95.00 | 95.15 | 93.00 | 314217 | 0.37% |
| 09 Nov 2020 | 94.25 | 93.95 | 95.10 | 92.20 | 116655 | 3.23% |
| 06 Nov 2020 | 91.30 | 90.60 | 94.95 | 90.50 | 36038 | -0.81% |
| 05 Nov 2020 | 92.05 | 92.60 | 92.85 | 90.70 | 33636 | -0.86% |
| 04 Nov 2020 | 92.85 | 94.05 | 94.05 | 92.50 | 27594 | -1.12% |
| 03 Nov 2020 | 93.90 | 97.00 | 97.05 | 93.50 | 76409 | -1.83% |
| 02 Nov 2020 | 95.65 | 94.05 | 97.20 | 93.25 | 383998 | 2.30% |
| 30 Oct 2020 | 93.50 | 92.65 | 94.65 | 92.60 | 88477 | 1.08% |
| 29 Oct 2020 | 92.50 | 93.00 | 96.80 | 91.50 | 831080 | 3.47% |
| 28 Oct 2020 | 89.40 | 89.80 | 92.50 | 87.65 | 59696 | -0.45% |
| 27 Oct 2020 | 89.80 | 89.85 | 91.05 | 88.00 | 60137 | 0.39% |
| 26 Oct 2020 | 89.45 | 85.00 | 90.90 | 83.30 | 124762 | 5.05% |
| 23 Oct 2020 | 85.15 | 86.25 | 88.65 | 84.15 | 108623 | -1.16% |
| 22 Oct 2020 | 86.15 | 89.00 | 89.20 | 84.70 | 100274 | -3.74% |
| 21 Oct 2020 | 89.50 | 90.00 | 91.60 | 88.30 | 42532 | -0.39% |
| 20 Oct 2020 | 89.85 | 91.25 | 92.55 | 89.10 | 66838 | 0.79% |
| 19 Oct 2020 | 89.15 | 89.55 | 90.10 | 87.20 | 44760 | -1.16% |
| 16 Oct 2020 | 90.20 | 90.80 | 91.00 | 89.15 | 31872 | -0.72% |
| 15 Oct 2020 | 90.85 | 90.95 | 91.35 | 88.85 | 211123 | -0.11% |
| 14 Oct 2020 | 90.95 | 90.90 | 91.80 | 88.65 | 18028 | 0.17% |
| 13 Oct 2020 | 90.80 | 91.55 | 91.55 | 87.70 | 28073 | 0.06% |
| 12 Oct 2020 | 90.75 | 93.00 | 94.75 | 90.50 | 38469 | -0.93% |
| 09 Oct 2020 | 91.60 | 92.20 | 92.85 | 90.15 | 46420 | 0.00% |
| 08 Oct 2020 | 91.60 | 89.90 | 92.00 | 89.70 | 75949 | 1.61% |
| 07 Oct 2020 | 90.15 | 89.80 | 90.55 | 89.50 | 12732 | -0.17% |
| 06 Oct 2020 | 90.30 | 90.15 | 91.00 | 89.95 | 35140 | -0.33% |
| 05 Oct 2020 | 90.60 | 87.70 | 91.70 | 87.70 | 33981 | 0.61% |
| 01 Oct 2020 | 90.05 | 91.40 | 92.00 | 88.30 | 37227 | -0.22% |
| 30 Sep 2020 | 90.25 | 88.20 | 91.25 | 87.40 | 80341 | 2.32% |
| 29 Sep 2020 | 88.20 | 87.60 | 88.70 | 84.70 | 41956 | 0.06% |
| 28 Sep 2020 | 88.15 | 87.00 | 89.00 | 86.00 | 57319 | 2.92% |
| 25 Sep 2020 | 85.65 | 84.45 | 86.55 | 83.45 | 31202 | 0.47% |
| 24 Sep 2020 | 85.25 | 82.85 | 85.75 | 80.55 | 37874 | 0.47% |
| 23 Sep 2020 | 84.85 | 84.15 | 85.20 | 83.60 | 23393 | 0.41% |
| 22 Sep 2020 | 84.50 | 84.05 | 84.95 | 80.50 | 58061 | 0.48% |
| 21 Sep 2020 | 84.10 | 85.15 | 85.90 | 82.60 | 54766 | -1.23% |
| 18 Sep 2020 | 85.15 | 87.00 | 87.00 | 82.50 | 64087 | -0.29% |
| 17 Sep 2020 | 85.40 | 86.50 | 86.50 | 82.70 | 51354 | 0.47% |
| 16 Sep 2020 | 85.00 | 87.10 | 87.40 | 83.40 | 21548 | -1.56% |
| 15 Sep 2020 | 86.35 | 88.00 | 88.00 | 86.00 | 20144 | -1.03% |
| 14 Sep 2020 | 87.25 | 87.90 | 90.05 | 86.60 | 44950 | 0.52% |
| 11 Sep 2020 | 86.80 | 85.30 | 87.00 | 84.20 | 19199 | 1.76% |
| 10 Sep 2020 | 85.30 | 88.95 | 88.95 | 83.65 | 17682 | -2.23% |
| 09 Sep 2020 | 87.25 | 84.00 | 87.80 | 82.85 | 42489 | 1.57% |
| 08 Sep 2020 | 85.90 | 84.60 | 86.25 | 82.95 | 47226 | 0.88% |
| 07 Sep 2020 | 85.15 | 89.00 | 89.55 | 82.95 | 68282 | -4.27% |
| 04 Sep 2020 | 88.95 | 87.05 | 89.55 | 85.15 | 41959 | 1.08% |
| 03 Sep 2020 | 88.00 | 87.00 | 89.00 | 84.50 | 72719 | 0.06% |
| 02 Sep 2020 | 87.95 | 87.00 | 88.95 | 86.00 | 20054 | 0.23% |
| 01 Sep 2020 | 87.75 | 86.00 | 88.85 | 83.05 | 32677 | 1.15% |
| 31 Aug 2020 | 86.75 | 92.90 | 92.90 | 84.00 | 155811 | -4.77% |
| 28 Aug 2020 | 91.10 | 93.70 | 93.70 | 89.65 | 101980 | -1.09% |
| 27 Aug 2020 | 92.10 | 91.40 | 93.60 | 90.50 | 48824 | 0.77% |
| 26 Aug 2020 | 91.40 | 90.00 | 93.80 | 88.55 | 104283 | 0.94% |
| 25 Aug 2020 | 90.55 | 92.45 | 92.45 | 89.70 | 56847 | -2.11% |
| 24 Aug 2020 | 92.50 | 93.05 | 94.75 | 90.30 | 107093 | -0.64% |
| 21 Aug 2020 | 93.10 | 96.75 | 99.00 | 91.20 | 239136 | 1.86% |
| 20 Aug 2020 | 91.40 | 85.15 | 92.40 | 85.15 | 59693 | 4.70% |
| 19 Aug 2020 | 87.30 | 86.70 | 88.00 | 86.15 | 24095 | 0.87% |
| 18 Aug 2020 | 86.55 | 85.80 | 87.70 | 84.00 | 55237 | 1.41% |
| 17 Aug 2020 | 85.35 | 84.10 | 88.00 | 84.10 | 37917 | -1.50% |
| 14 Aug 2020 | 86.65 | 87.20 | 88.50 | 80.10 | 75808 | -0.12% |
| 13 Aug 2020 | 86.75 | 89.75 | 89.80 | 86.30 | 43369 | -0.74% |
| 12 Aug 2020 | 87.40 | 89.90 | 89.90 | 83.80 | 67871 | -1.80% |
| 11 Aug 2020 | 89.00 | 89.15 | 92.00 | 87.00 | 85320 | -1.33% |
| 10 Aug 2020 | 90.20 | 89.95 | 94.15 | 89.05 | 173964 | 0.28% |
| 07 Aug 2020 | 89.95 | 82.55 | 93.00 | 80.25 | 337051 | 9.43% |
| 06 Aug 2020 | 82.20 | 77.95 | 83.60 | 77.95 | 143940 | 6.06% |
| 05 Aug 2020 | 77.50 | 77.10 | 78.40 | 76.00 | 27935 | 0.58% |
| 04 Aug 2020 | 77.05 | 75.05 | 77.80 | 75.05 | 82322 | 0.59% |
| 03 Aug 2020 | 76.60 | 76.00 | 76.75 | 75.85 | 26125 | 1.46% |
| 31 Jul 2020 | 75.50 | 75.30 | 76.70 | 75.05 | 31074 | 0.00% |
| 30 Jul 2020 | 75.50 | 75.50 | 76.50 | 74.00 | 57692 | -1.18% |
| 29 Jul 2020 | 76.40 | 76.00 | 77.70 | 73.00 | 164507 | 0.99% |
| 28 Jul 2020 | 75.65 | 76.75 | 77.95 | 74.00 | 36487 | -0.26% |
| 27 Jul 2020 | 75.85 | 76.95 | 76.95 | 72.35 | 41970 | -0.26% |
| 24 Jul 2020 | 76.05 | 79.70 | 79.70 | 75.25 | 54266 | -1.55% |
| 23 Jul 2020 | 77.25 | 78.05 | 78.85 | 75.00 | 105582 | -0.90% |
| 22 Jul 2020 | 77.95 | 78.65 | 78.70 | 75.00 | 37092 | 0.91% |
| 21 Jul 2020 | 77.25 | 78.00 | 79.15 | 74.00 | 54875 | -0.64% |
| 20 Jul 2020 | 77.75 | 78.75 | 80.10 | 73.35 | 67088 | 1.30% |
| 17 Jul 2020 | 76.75 | 73.05 | 78.00 | 72.85 | 87621 | 4.35% |
| 16 Jul 2020 | 73.55 | 73.05 | 74.00 | 70.10 | 23065 | 2.01% |
| 15 Jul 2020 | 72.10 | 75.95 | 75.95 | 71.95 | 24342 | -1.77% |
| 14 Jul 2020 | 73.40 | 74.55 | 74.55 | 72.00 | 32531 | -0.74% |
| 13 Jul 2020 | 73.95 | 71.25 | 76.00 | 70.10 | 64737 | 2.92% |
| 10 Jul 2020 | 71.85 | 73.00 | 74.55 | 70.60 | 31426 | -1.71% |
| 09 Jul 2020 | 73.10 | 75.05 | 75.90 | 72.60 | 27517 | -0.34% |
| 08 Jul 2020 | 73.35 | 76.00 | 78.90 | 73.00 | 90781 | -4.43% |
| 07 Jul 2020 | 76.75 | 76.85 | 77.50 | 74.85 | 80656 | 3.37% |
| 06 Jul 2020 | 74.25 | 70.85 | 77.00 | 69.30 | 141586 | 4.80% |
| 03 Jul 2020 | 70.85 | 70.00 | 71.50 | 66.70 | 47263 | 1.87% |
| 02 Jul 2020 | 69.55 | 68.70 | 70.05 | 68.70 | 17465 | 2.81% |
| 01 Jul 2020 | 67.65 | 68.70 | 68.70 | 64.75 | 39247 | -1.24% |
| 30 Jun 2020 | 68.50 | 69.95 | 71.60 | 68.30 | 7474 | -1.23% |
| 29 Jun 2020 | 69.35 | 69.05 | 71.50 | 68.90 | 11852 | -2.39% |
| 26 Jun 2020 | 71.05 | 69.30 | 72.50 | 69.30 | 19554 | 1.94% |
| 25 Jun 2020 | 69.70 | 71.40 | 73.20 | 68.00 | 27728 | -2.31% |
| 24 Jun 2020 | 71.35 | 70.55 | 75.65 | 69.35 | 93685 | 1.49% |
| 23 Jun 2020 | 70.30 | 69.15 | 71.45 | 68.00 | 44692 | 2.70% |
| 22 Jun 2020 | 68.45 | 68.35 | 69.80 | 67.00 | 35311 | 0.15% |
| 19 Jun 2020 | 68.35 | 69.40 | 69.90 | 68.05 | 20559 | 0.00% |
| 18 Jun 2020 | 68.35 | 67.00 | 69.35 | 66.50 | 41317 | 3.64% |
| 17 Jun 2020 | 65.95 | 67.80 | 67.80 | 65.00 | 27260 | -0.75% |
| 16 Jun 2020 | 66.45 | 66.00 | 70.00 | 65.10 | 126861 | 3.99% |
| 15 Jun 2020 | 63.90 | 61.55 | 67.45 | 61.55 | 25717 | 0.47% |
| 12 Jun 2020 | 63.60 | 65.40 | 65.40 | 60.00 | 64121 | -1.55% |
| 11 Jun 2020 | 64.60 | 67.00 | 67.25 | 63.00 | 46863 | -3.65% |
| 10 Jun 2020 | 67.05 | 69.00 | 69.75 | 66.25 | 71660 | 0.07% |
| 09 Jun 2020 | 67.00 | 62.65 | 73.00 | 62.65 | 468181 | 5.93% |
| 08 Jun 2020 | 63.25 | 64.70 | 67.80 | 61.45 | 44631 | 2.76% |
| 05 Jun 2020 | 61.55 | 55.05 | 63.50 | 55.00 | 41934 | 11.91% |
| 04 Jun 2020 | 55.00 | 54.75 | 56.50 | 54.40 | 5070 | -3.42% |
| 03 Jun 2020 | 56.95 | 55.00 | 57.00 | 54.10 | 13068 | 0.71% |
| 02 Jun 2020 | 56.55 | 54.95 | 56.90 | 54.00 | 10244 | 3.38% |
| 01 Jun 2020 | 54.70 | 53.05 | 55.00 | 52.55 | 23185 | 3.11% |
| 29 May 2020 | 53.05 | 52.05 | 53.90 | 52.00 | 18472 | 0.09% |
| 28 May 2020 | 53.00 | 54.00 | 54.00 | 51.35 | 18189 | 1.63% |
| 27 May 2020 | 52.15 | 53.50 | 53.50 | 51.25 | 4148 | -1.88% |
| 26 May 2020 | 53.15 | 53.10 | 54.90 | 52.80 | 2844 | 0.66% |
| 22 May 2020 | 52.80 | 53.15 | 53.85 | 52.80 | 5600 | -2.13% |
| 21 May 2020 | 53.95 | 54.95 | 55.60 | 53.05 | 13530 | -0.09% |
| 20 May 2020 | 54.00 | 54.95 | 54.95 | 53.35 | 19050 | -0.09% |
| 19 May 2020 | 54.05 | 53.35 | 54.55 | 53.30 | 10385 | 0.75% |
| 18 May 2020 | 53.65 | 55.95 | 55.95 | 52.10 | 6095 | -2.28% |
| 15 May 2020 | 54.90 | 55.50 | 55.70 | 54.25 | 3494 | 1.48% |
| 14 May 2020 | 54.10 | 55.00 | 55.00 | 53.30 | 6155 | -1.64% |
| 13 May 2020 | 55.00 | 56.85 | 56.90 | 53.40 | 14350 | 1.85% |
| 12 May 2020 | 54.00 | 53.80 | 55.80 | 51.80 | 11481 | -1.46% |
| 11 May 2020 | 54.80 | 55.90 | 55.90 | 53.05 | 6385 | 1.39% |
| 08 May 2020 | 54.05 | 54.70 | 54.75 | 52.20 | 6519 | 1.79% |
| 07 May 2020 | 53.10 | 52.40 | 53.95 | 52.40 | 3010 | 0.09% |
| 06 May 2020 | 53.05 | 52.35 | 54.20 | 52.30 | 4889 | -0.56% |
| 05 May 2020 | 53.35 | 53.15 | 56.10 | 52.00 | 14094 | -1.20% |
| 04 May 2020 | 54.00 | 51.75 | 55.00 | 51.10 | 10130 | -4.42% |
| 30 Apr 2020 | 56.50 | 55.00 | 57.90 | 55.00 | 7882 | 1.62% |
| 29 Apr 2020 | 55.60 | 56.70 | 56.70 | 52.95 | 5440 | 3.06% |
| 28 Apr 2020 | 53.95 | 54.00 | 54.85 | 52.00 | 5391 | -0.28% |
| 27 Apr 2020 | 54.10 | 54.30 | 56.00 | 52.35 | 3972 | 0.09% |
| 24 Apr 2020 | 54.05 | 55.25 | 56.00 | 54.00 | 11224 | -3.57% |
| 23 Apr 2020 | 56.05 | 54.35 | 58.95 | 54.30 | 6427 | 0.81% |
| 22 Apr 2020 | 55.60 | 53.70 | 56.90 | 53.00 | 6394 | -1.33% |
| 21 Apr 2020 | 56.35 | 57.40 | 57.40 | 54.00 | 10025 | -1.83% |
| 20 Apr 2020 | 57.40 | 53.30 | 59.80 | 53.30 | 94548 | 5.22% |
| 17 Apr 2020 | 54.55 | 52.25 | 55.90 | 51.10 | 14225 | 2.83% |
| 16 Apr 2020 | 53.05 | 51.00 | 54.45 | 49.30 | 6718 | 4.02% |
| 15 Apr 2020 | 51.00 | 53.75 | 53.75 | 48.00 | 20465 | 2.72% |
| 13 Apr 2020 | 49.65 | 56.85 | 56.85 | 47.60 | 15449 | -5.43% |
| 09 Apr 2020 | 52.50 | 48.40 | 53.00 | 48.40 | 9557 | 8.47% |
| 08 Apr 2020 | 48.40 | 48.65 | 51.40 | 43.20 | 27710 | 2.98% |
| 07 Apr 2020 | 47.00 | 45.25 | 47.40 | 45.05 | 8711 | 4.33% |
| 03 Apr 2020 | 45.05 | 42.95 | 46.00 | 42.20 | 7993 | 6.25% |
| 01 Apr 2020 | 42.40 | 41.00 | 44.80 | 39.50 | 11501 | -2.42% |