Krishna Institute of Medical Sciences Ltd
NSE :KIMS BSE :543308 Sector : HealthcareBuy, Sell or Hold KIMS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KIMS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 1952.20 | 1906.15 | 1974.55 | 1901.00 | 7791 | 3.24% |
| 17 May 2024 | 1891.00 | 1889.80 | 1916.20 | 1865.00 | 54781 | -1.94% |
| 16 May 2024 | 1928.50 | 1962.00 | 1962.00 | 1916.80 | 50763 | -1.30% |
| 15 May 2024 | 1953.85 | 1964.40 | 1974.90 | 1944.65 | 66721 | 0.05% |
| 14 May 2024 | 1952.85 | 1985.95 | 1985.95 | 1940.15 | 33921 | -0.88% |
| 13 May 2024 | 1970.25 | 1991.25 | 2011.00 | 1960.00 | 12867 | -1.41% |
| 10 May 2024 | 1998.50 | 2003.95 | 2035.00 | 1985.00 | 46404 | -0.06% |
| 09 May 2024 | 1999.75 | 2027.65 | 2071.30 | 1981.50 | 43556 | -1.30% |
| 08 May 2024 | 2026.05 | 2059.00 | 2073.40 | 2016.95 | 72515 | -1.58% |
| 07 May 2024 | 2058.60 | 2076.00 | 2078.85 | 2032.15 | 143459 | 0.07% |
| 06 May 2024 | 2057.10 | 1999.70 | 2105.80 | 1992.00 | 134520 | 3.27% |
| 03 May 2024 | 1991.95 | 2000.10 | 2018.45 | 1985.00 | 20363 | 0.40% |
| 02 May 2024 | 1984.00 | 2023.35 | 2048.00 | 1965.00 | 145248 | -2.43% |
| 30 Apr 2024 | 2033.35 | 2026.00 | 2040.00 | 2008.20 | 24595 | 0.28% |
| 29 Apr 2024 | 2027.65 | 2014.00 | 2039.00 | 1994.10 | 104048 | 1.14% |
| 26 Apr 2024 | 2004.80 | 2011.00 | 2030.55 | 1981.35 | 80468 | -0.77% |
| 25 Apr 2024 | 2020.45 | 2045.00 | 2050.00 | 2010.00 | 24600 | -0.30% |
| 24 Apr 2024 | 2026.55 | 2008.00 | 2048.00 | 2005.50 | 340947 | 1.30% |
| 23 Apr 2024 | 2000.55 | 1962.90 | 2008.00 | 1956.05 | 53730 | 1.93% |
| 22 Apr 2024 | 1962.75 | 1955.75 | 1986.45 | 1955.00 | 15794 | 0.86% |
| 19 Apr 2024 | 1946.10 | 1942.60 | 1972.35 | 1910.00 | 149333 | -0.09% |
| 18 Apr 2024 | 1947.90 | 1921.15 | 1999.90 | 1908.00 | 192327 | -0.24% |
| 16 Apr 2024 | 1952.65 | 1961.80 | 1983.45 | 1929.75 | 55233 | 0.06% |
| 15 Apr 2024 | 1951.55 | 1969.95 | 1985.80 | 1921.50 | 62876 | -1.33% |
| 12 Apr 2024 | 1977.95 | 2019.00 | 2048.70 | 1970.00 | 112687 | -2.08% |
| 10 Apr 2024 | 2019.95 | 2020.40 | 2028.25 | 2002.60 | 57774 | 0.84% |
| 09 Apr 2024 | 2003.10 | 2031.30 | 2031.30 | 1994.00 | 82011 | -0.50% |
| 08 Apr 2024 | 2013.25 | 2059.95 | 2068.00 | 2005.65 | 115170 | -1.56% |
| 05 Apr 2024 | 2045.25 | 2058.40 | 2095.00 | 2036.00 | 21073 | 0.21% |
| 04 Apr 2024 | 2041.00 | 2075.00 | 2086.00 | 2033.00 | 70322 | -0.42% |
| 03 Apr 2024 | 2049.60 | 2073.00 | 2075.30 | 2040.30 | 20621 | -1.24% |
| 02 Apr 2024 | 2075.30 | 2054.40 | 2091.90 | 2047.50 | 24355 | 1.55% |
| 01 Apr 2024 | 2043.60 | 2059.25 | 2095.00 | 2032.35 | 69497 | -0.76% |
| 28 Mar 2024 | 2059.25 | 2060.00 | 2077.20 | 2050.90 | 47946 | -0.01% |
| 27 Mar 2024 | 2059.40 | 2066.25 | 2090.00 | 2054.40 | 44410 | 0.56% |
| 26 Mar 2024 | 2047.85 | 2030.15 | 2120.95 | 2030.15 | 136730 | 1.29% |
| 22 Mar 2024 | 2021.70 | 2020.65 | 2058.95 | 2005.00 | 60521 | 0.95% |
| 21 Mar 2024 | 2002.75 | 2033.95 | 2033.95 | 1988.90 | 105060 | 0.13% |
| 20 Mar 2024 | 2000.20 | 1985.70 | 2010.00 | 1980.60 | 213852 | 0.73% |
| 19 Mar 2024 | 1985.70 | 1963.00 | 1995.80 | 1963.00 | 129123 | 0.69% |
| 18 Mar 2024 | 1972.00 | 1902.05 | 1999.50 | 1885.55 | 163251 | -1.91% |
| 15 Mar 2024 | 2010.35 | 1988.00 | 2028.95 | 1988.00 | 46806 | 1.16% |
| 14 Mar 2024 | 1987.25 | 1950.00 | 2061.45 | 1947.60 | 37650 | -0.37% |
| 13 Mar 2024 | 1994.55 | 2047.40 | 2047.40 | 1974.90 | 50366 | -2.58% |
| 12 Mar 2024 | 2047.40 | 2077.75 | 2077.75 | 1981.60 | 77190 | 0.02% |
| 11 Mar 2024 | 2047.05 | 2095.00 | 2114.95 | 2030.00 | 75571 | -2.38% |
| 07 Mar 2024 | 2096.90 | 2121.00 | 2121.00 | 2090.25 | 25492 | -0.48% |
| 06 Mar 2024 | 2107.05 | 2128.70 | 2156.20 | 2089.90 | 121217 | -1.07% |
| 05 Mar 2024 | 2129.75 | 2217.75 | 2217.75 | 2120.00 | 221273 | -1.39% |
| 04 Mar 2024 | 2159.80 | 2210.10 | 2249.00 | 2137.55 | 200216 | -3.17% |
| 02 Mar 2024 | 2230.55 | 2215.00 | 2270.00 | 2206.60 | 5189 | 0.69% |
| 01 Mar 2024 | 2215.35 | 2230.00 | 2256.00 | 2120.05 | 314834 | -1.85% |
| 29 Feb 2024 | 2257.20 | 2262.05 | 2356.40 | 2245.30 | 213917 | -1.43% |
| 28 Feb 2024 | 2289.85 | 2240.70 | 2307.00 | 2240.00 | 173612 | 1.19% |
| 27 Feb 2024 | 2262.95 | 2225.55 | 2275.00 | 2225.55 | 15955 | 0.66% |
| 26 Feb 2024 | 2248.05 | 2265.00 | 2277.55 | 2235.00 | 28728 | 0.12% |
| 23 Feb 2024 | 2245.40 | 2211.00 | 2250.00 | 2202.10 | 20793 | 1.45% |
| 22 Feb 2024 | 2213.35 | 2201.55 | 2230.00 | 2199.95 | 23242 | -0.45% |
| 21 Feb 2024 | 2223.45 | 2263.00 | 2265.00 | 2189.05 | 135084 | -0.98% |
| 20 Feb 2024 | 2245.35 | 2243.85 | 2250.00 | 2231.10 | 66707 | 0.70% |
| 19 Feb 2024 | 2229.70 | 2269.80 | 2288.25 | 2220.20 | 29160 | -0.58% |
| 16 Feb 2024 | 2242.70 | 2239.80 | 2269.00 | 2230.50 | 105868 | 0.22% |
| 15 Feb 2024 | 2237.85 | 2174.25 | 2278.95 | 2155.90 | 199726 | 3.44% |
| 14 Feb 2024 | 2163.40 | 2149.95 | 2180.95 | 2121.00 | 74136 | -0.95% |
| 13 Feb 2024 | 2184.10 | 2123.90 | 2199.40 | 2123.90 | 70310 | 2.62% |
| 12 Feb 2024 | 2128.25 | 2193.50 | 2193.50 | 2106.10 | 43928 | -1.89% |
| 09 Feb 2024 | 2169.35 | 2138.00 | 2193.50 | 2096.95 | 52686 | 1.95% |
| 08 Feb 2024 | 2127.85 | 2156.05 | 2174.00 | 2103.80 | 51406 | -1.31% |
| 07 Feb 2024 | 2156.00 | 2148.30 | 2176.00 | 2105.10 | 128873 | 1.05% |
| 06 Feb 2024 | 2133.60 | 2129.85 | 2171.65 | 2064.05 | 137190 | 1.94% |
| 05 Feb 2024 | 2092.90 | 2099.00 | 2143.85 | 2062.00 | 131596 | -2.55% |
| 02 Feb 2024 | 2147.75 | 2165.00 | 2170.00 | 2128.10 | 150175 | -0.62% |
| 01 Feb 2024 | 2161.25 | 2136.00 | 2182.90 | 2136.00 | 122055 | 1.18% |
| 31 Jan 2024 | 2136.10 | 2077.80 | 2156.55 | 2076.50 | 244201 | 2.87% |
| 30 Jan 2024 | 2076.50 | 2082.90 | 2100.00 | 2062.35 | 40400 | 0.11% |
| 29 Jan 2024 | 2074.20 | 2079.00 | 2088.25 | 2051.05 | 29757 | 0.00% |
| 25 Jan 2024 | 2074.25 | 2100.00 | 2100.00 | 2053.15 | 47196 | -0.44% |
| 24 Jan 2024 | 2083.40 | 2017.20 | 2115.00 | 1996.85 | 67135 | 3.28% |
| 23 Jan 2024 | 2017.20 | 2058.90 | 2068.00 | 2004.85 | 69046 | -2.03% |
| 20 Jan 2024 | 2058.90 | 2058.00 | 2079.00 | 2045.30 | 15521 | 0.45% |
| 19 Jan 2024 | 2049.70 | 2035.00 | 2094.25 | 2029.30 | 130525 | 1.35% |
| 18 Jan 2024 | 2022.35 | 2009.90 | 2034.70 | 1977.00 | 46394 | 0.94% |
| 17 Jan 2024 | 2003.45 | 2009.30 | 2018.75 | 1985.40 | 26268 | -0.39% |
| 16 Jan 2024 | 2011.30 | 2000.00 | 2020.00 | 1992.10 | 152246 | 1.04% |
| 15 Jan 2024 | 1990.65 | 2017.15 | 2017.95 | 1961.30 | 64712 | -0.82% |
| 12 Jan 2024 | 2007.10 | 2018.00 | 2029.00 | 1995.00 | 14672 | -0.42% |
| 11 Jan 2024 | 2015.60 | 2032.00 | 2041.10 | 2012.15 | 168603 | -0.46% |
| 10 Jan 2024 | 2024.95 | 2036.00 | 2036.00 | 2007.10 | 74351 | 0.42% |
| 09 Jan 2024 | 2016.40 | 2018.15 | 2076.15 | 1990.30 | 384573 | 0.81% |
| 08 Jan 2024 | 2000.10 | 2001.00 | 2022.55 | 1975.00 | 38689 | 0.00% |
| 05 Jan 2024 | 2000.20 | 1996.20 | 2044.00 | 1994.05 | 532706 | 1.10% |
| 04 Jan 2024 | 1978.50 | 1959.90 | 1993.05 | 1950.35 | 39525 | 1.72% |
| 03 Jan 2024 | 1945.00 | 1956.00 | 1966.70 | 1903.25 | 40347 | 0.07% |
| 02 Jan 2024 | 1943.70 | 1973.00 | 1989.95 | 1938.00 | 48936 | -0.74% |
| 01 Jan 2024 | 1958.10 | 1979.00 | 1992.05 | 1952.95 | 64419 | -1.07% |
| 29 Dec 2023 | 1979.20 | 1998.75 | 2000.90 | 1969.80 | 44995 | -0.98% |
| 28 Dec 2023 | 1998.75 | 2015.00 | 2034.95 | 1990.00 | 227834 | -0.06% |
| 27 Dec 2023 | 1999.95 | 2016.90 | 2019.60 | 1989.05 | 156091 | 0.04% |
| 26 Dec 2023 | 1999.20 | 2018.25 | 2052.95 | 1995.00 | 71040 | 1.00% |
| 22 Dec 2023 | 1979.50 | 1985.00 | 1997.55 | 1966.75 | 22205 | 0.23% |
| 21 Dec 2023 | 1974.95 | 1951.05 | 1984.95 | 1929.30 | 140578 | 1.22% |
| 20 Dec 2023 | 1951.05 | 1989.00 | 2008.90 | 1944.80 | 77341 | -1.37% |
| 19 Dec 2023 | 1978.10 | 1966.00 | 1995.00 | 1954.05 | 78877 | 1.56% |
| 18 Dec 2023 | 1947.80 | 1965.00 | 2017.50 | 1936.20 | 117654 | 0.14% |
| 15 Dec 2023 | 1945.10 | 1942.30 | 1990.40 | 1929.15 | 215702 | 0.54% |
| 14 Dec 2023 | 1934.65 | 1920.00 | 1938.00 | 1907.00 | 37167 | 1.32% |
| 13 Dec 2023 | 1909.40 | 1907.60 | 1915.00 | 1897.65 | 22414 | 0.49% |
| 12 Dec 2023 | 1900.00 | 1909.90 | 1915.95 | 1870.00 | 139223 | -0.01% |
| 11 Dec 2023 | 1900.10 | 1925.00 | 1930.20 | 1897.10 | 352902 | -1.26% |
| 08 Dec 2023 | 1924.30 | 1959.80 | 1969.00 | 1911.70 | 51488 | -1.81% |
| 07 Dec 2023 | 1959.80 | 2000.60 | 2000.60 | 1950.00 | 35106 | -1.12% |
| 06 Dec 2023 | 1981.95 | 1994.90 | 2019.00 | 1975.85 | 204927 | -0.46% |
| 05 Dec 2023 | 1991.05 | 1984.95 | 1999.90 | 1968.75 | 184426 | 0.93% |
| 04 Dec 2023 | 1972.75 | 1970.00 | 1980.00 | 1938.60 | 163378 | 1.36% |
| 01 Dec 2023 | 1946.25 | 1973.00 | 1986.95 | 1938.90 | 34777 | -0.47% |
| 30 Nov 2023 | 1955.40 | 1970.00 | 1989.00 | 1922.35 | 111201 | -0.09% |
| 29 Nov 2023 | 1957.25 | 1934.60 | 1967.95 | 1904.00 | 82099 | 2.05% |
| 28 Nov 2023 | 1918.00 | 1930.95 | 1947.60 | 1907.60 | 57474 | -0.44% |
| 24 Nov 2023 | 1926.45 | 1946.35 | 1948.45 | 1916.15 | 126643 | -0.22% |
| 23 Nov 2023 | 1930.70 | 1950.00 | 1960.00 | 1925.05 | 123181 | -0.69% |
| 22 Nov 2023 | 1944.15 | 1948.30 | 1965.55 | 1935.00 | 98303 | 0.44% |
| 21 Nov 2023 | 1935.55 | 1949.00 | 1971.25 | 1926.00 | 78365 | -0.13% |
| 20 Nov 2023 | 1938.00 | 1866.00 | 1942.80 | 1860.00 | 245246 | 4.26% |
| 17 Nov 2023 | 1858.80 | 1861.70 | 1870.00 | 1846.00 | 111443 | -0.23% |
| 16 Nov 2023 | 1863.05 | 1894.00 | 1899.00 | 1847.50 | 219090 | -1.70% |
| 15 Nov 2023 | 1895.35 | 1878.15 | 1900.00 | 1852.00 | 195622 | 1.49% |
| 13 Nov 2023 | 1867.60 | 1888.70 | 1888.75 | 1856.20 | 37279 | -1.12% |
| 12 Nov 2023 | 1888.75 | 1904.95 | 1905.00 | 1880.00 | 5308 | 1.08% |
| 10 Nov 2023 | 1868.60 | 1883.50 | 1889.75 | 1864.30 | 71884 | -1.08% |
| 09 Nov 2023 | 1889.00 | 1870.00 | 1896.75 | 1855.00 | 115121 | 1.02% |
| 08 Nov 2023 | 1869.85 | 1900.00 | 1900.95 | 1863.25 | 49713 | -0.93% |
| 07 Nov 2023 | 1887.35 | 1880.00 | 1904.80 | 1863.05 | 181113 | 1.49% |
| 06 Nov 2023 | 1859.70 | 1889.90 | 1894.75 | 1852.00 | 21824 | -0.03% |
| 03 Nov 2023 | 1860.20 | 1865.85 | 1899.45 | 1854.00 | 28098 | 0.57% |
| 02 Nov 2023 | 1849.70 | 1885.50 | 1914.95 | 1843.55 | 42747 | -1.38% |
| 01 Nov 2023 | 1875.65 | 1897.10 | 1915.90 | 1866.45 | 35002 | -0.61% |
| 31 Oct 2023 | 1887.15 | 1922.25 | 1959.00 | 1875.05 | 39503 | -0.58% |
| 30 Oct 2023 | 1898.10 | 1907.90 | 1924.95 | 1891.45 | 53797 | 0.54% |
| 27 Oct 2023 | 1887.90 | 1852.40 | 1900.00 | 1822.85 | 113157 | 2.83% |
| 26 Oct 2023 | 1836.00 | 1824.95 | 1840.00 | 1772.05 | 84552 | 0.20% |
| 25 Oct 2023 | 1832.30 | 1889.90 | 1896.95 | 1825.25 | 54132 | -2.27% |
| 23 Oct 2023 | 1874.85 | 1948.75 | 1948.80 | 1854.05 | 80530 | -3.80% |
| 20 Oct 2023 | 1948.90 | 1968.00 | 1988.00 | 1940.00 | 23317 | -1.32% |
| 19 Oct 2023 | 1974.90 | 1938.85 | 1984.00 | 1921.45 | 56975 | 1.43% |
| 18 Oct 2023 | 1947.00 | 1909.80 | 1964.15 | 1901.55 | 275114 | 1.95% |
| 17 Oct 2023 | 1909.80 | 1953.00 | 1965.00 | 1855.00 | 111991 | -1.10% |
| 16 Oct 2023 | 1931.10 | 1934.95 | 1998.55 | 1894.05 | 141387 | 0.23% |
| 13 Oct 2023 | 1926.65 | 1914.00 | 1950.00 | 1891.85 | 113566 | 1.09% |
| 12 Oct 2023 | 1905.95 | 1909.00 | 1935.00 | 1891.20 | 100796 | 0.37% |
| 11 Oct 2023 | 1899.00 | 1944.00 | 1944.00 | 1895.00 | 82546 | -1.35% |
| 10 Oct 2023 | 1924.95 | 1911.00 | 1950.00 | 1909.05 | 30478 | 0.73% |
| 09 Oct 2023 | 1910.95 | 1901.00 | 1950.90 | 1890.50 | 47391 | -0.36% |
| 06 Oct 2023 | 1917.95 | 1934.95 | 1957.55 | 1910.35 | 28321 | -0.59% |
| 05 Oct 2023 | 1929.35 | 1960.00 | 1960.00 | 1923.50 | 30598 | -0.03% |
| 04 Oct 2023 | 1930.00 | 1932.95 | 1977.80 | 1924.50 | 44345 | -0.12% |
| 03 Oct 2023 | 1932.30 | 1987.20 | 1995.20 | 1918.00 | 80316 | -2.25% |
| 29 Sep 2023 | 1976.80 | 1975.80 | 1995.90 | 1967.95 | 49144 | 0.57% |
| 28 Sep 2023 | 1965.50 | 1976.00 | 2008.75 | 1951.50 | 88489 | -0.34% |
| 27 Sep 2023 | 1972.25 | 1971.00 | 1986.95 | 1960.00 | 36124 | 0.35% |
| 26 Sep 2023 | 1965.30 | 1987.35 | 2003.00 | 1955.40 | 39513 | -0.31% |
| 25 Sep 2023 | 1971.35 | 1999.00 | 2020.00 | 1965.00 | 45490 | -1.09% |
| 22 Sep 2023 | 1993.05 | 1980.00 | 2004.95 | 1975.45 | 50393 | 0.34% |
| 21 Sep 2023 | 1986.25 | 1966.00 | 2032.90 | 1959.00 | 92752 | 1.45% |
| 20 Sep 2023 | 1957.85 | 2004.30 | 2012.80 | 1950.00 | 55096 | -1.87% |
| 18 Sep 2023 | 1995.20 | 2055.05 | 2058.50 | 1985.85 | 98054 | -2.92% |
| 15 Sep 2023 | 2055.30 | 2140.10 | 2153.75 | 1969.50 | 624146 | -3.96% |
| 14 Sep 2023 | 2140.10 | 2104.90 | 2155.00 | 2090.10 | 109892 | 2.51% |
| 13 Sep 2023 | 2087.80 | 2089.90 | 2130.00 | 2060.00 | 103643 | 1.07% |
| 12 Sep 2023 | 2065.60 | 2196.80 | 2210.00 | 2055.10 | 153061 | -3.43% |
| 11 Sep 2023 | 2139.00 | 2162.00 | 2229.90 | 2121.35 | 127410 | -0.46% |
| 08 Sep 2023 | 2148.80 | 2114.70 | 2169.00 | 2093.85 | 110487 | 2.85% |
| 07 Sep 2023 | 2089.30 | 2065.45 | 2144.95 | 2064.50 | 160809 | 1.63% |
| 06 Sep 2023 | 2055.70 | 2048.90 | 2064.05 | 2030.65 | 114748 | 1.23% |
| 05 Sep 2023 | 2030.65 | 2002.00 | 2056.65 | 1999.10 | 228339 | 1.64% |
| 04 Sep 2023 | 1997.95 | 1978.80 | 2099.00 | 1968.95 | 336832 | 3.33% |
| 01 Sep 2023 | 1933.55 | 2003.60 | 2003.60 | 1926.50 | 51243 | -3.24% |
| 31 Aug 2023 | 1998.30 | 1950.00 | 2017.45 | 1950.00 | 170394 | 2.58% |
| 30 Aug 2023 | 1948.10 | 1960.00 | 1980.00 | 1920.10 | 21020 | -0.54% |
| 29 Aug 2023 | 1958.75 | 1975.90 | 1992.80 | 1950.00 | 15752 | -0.87% |
| 28 Aug 2023 | 1975.90 | 2010.00 | 2038.00 | 1965.00 | 25620 | -1.16% |
| 25 Aug 2023 | 1999.10 | 1998.80 | 2012.55 | 1980.95 | 79309 | -0.15% |
| 24 Aug 2023 | 2002.10 | 1971.00 | 2020.00 | 1950.10 | 109823 | 1.58% |
| 23 Aug 2023 | 1971.00 | 1982.00 | 1998.30 | 1961.35 | 37175 | -0.55% |
| 22 Aug 2023 | 1982.00 | 1932.20 | 2020.00 | 1918.05 | 169979 | 3.00% |
| 21 Aug 2023 | 1924.35 | 1945.00 | 1948.00 | 1910.45 | 51503 | -0.30% |
| 18 Aug 2023 | 1930.05 | 1910.00 | 1945.00 | 1900.45 | 50726 | 1.47% |
| 17 Aug 2023 | 1902.05 | 1909.70 | 1929.00 | 1890.00 | 15990 | 0.12% |
| 16 Aug 2023 | 1899.70 | 1885.00 | 1928.30 | 1882.00 | 92700 | 1.11% |
| 14 Aug 2023 | 1878.80 | 1885.00 | 1895.00 | 1844.10 | 53124 | 0.80% |
| 11 Aug 2023 | 1863.80 | 1834.65 | 1881.05 | 1834.65 | 56214 | 1.59% |
| 10 Aug 2023 | 1834.65 | 1889.95 | 1916.00 | 1823.50 | 365440 | -2.40% |
| 09 Aug 2023 | 1879.80 | 1833.40 | 1890.00 | 1823.00 | 191110 | 3.07% |
| 08 Aug 2023 | 1823.85 | 1856.30 | 1861.85 | 1806.30 | 500813 | -1.75% |
| 07 Aug 2023 | 1856.30 | 1865.00 | 1892.95 | 1834.30 | 40200 | 0.52% |
| 04 Aug 2023 | 1846.75 | 1860.30 | 1894.90 | 1833.90 | 28502 | -0.21% |
| 03 Aug 2023 | 1850.60 | 1874.90 | 1919.80 | 1841.55 | 32216 | -0.10% |
| 02 Aug 2023 | 1852.50 | 1909.40 | 1945.00 | 1836.50 | 68279 | -2.47% |
| 01 Aug 2023 | 1899.45 | 1918.00 | 1938.00 | 1890.00 | 48775 | -0.75% |
| 31 Jul 2023 | 1913.80 | 1945.00 | 1945.00 | 1900.05 | 48617 | -0.80% |
| 28 Jul 2023 | 1929.25 | 1922.00 | 1935.00 | 1900.00 | 27432 | 0.91% |
| 27 Jul 2023 | 1911.90 | 1952.90 | 1954.55 | 1904.95 | 27679 | -1.58% |
| 26 Jul 2023 | 1942.65 | 1973.65 | 1986.00 | 1940.05 | 90625 | -1.57% |
| 25 Jul 2023 | 1973.65 | 1925.50 | 2075.00 | 1917.85 | 307774 | 3.52% |
| 24 Jul 2023 | 1906.50 | 1875.00 | 1934.95 | 1845.00 | 44896 | 1.25% |
| 21 Jul 2023 | 1882.95 | 1911.70 | 1940.00 | 1860.45 | 26993 | -1.50% |
| 20 Jul 2023 | 1911.65 | 1930.00 | 1933.40 | 1903.20 | 17259 | -1.26% |
| 19 Jul 2023 | 1936.10 | 1920.00 | 1944.80 | 1919.60 | 33607 | 0.79% |
| 18 Jul 2023 | 1920.85 | 1939.00 | 1939.00 | 1893.05 | 53600 | -0.48% |
| 17 Jul 2023 | 1930.05 | 1933.75 | 1940.00 | 1880.95 | 122114 | 0.40% |
| 14 Jul 2023 | 1922.40 | 1850.00 | 1940.00 | 1836.00 | 595836 | 4.29% |
| 13 Jul 2023 | 1843.25 | 1890.00 | 1904.75 | 1810.00 | 86472 | -2.00% |
| 12 Jul 2023 | 1880.80 | 1856.05 | 1896.70 | 1830.00 | 178369 | 2.21% |
| 11 Jul 2023 | 1840.05 | 1780.00 | 1899.95 | 1775.00 | 635725 | 3.09% |
| 10 Jul 2023 | 1784.85 | 1799.00 | 1804.00 | 1765.20 | 325686 | -0.21% |
| 07 Jul 2023 | 1788.55 | 1778.00 | 1810.00 | 1775.50 | 59406 | 0.37% |
| 06 Jul 2023 | 1781.90 | 1748.00 | 1810.00 | 1745.15 | 467516 | 1.96% |
| 05 Jul 2023 | 1747.70 | 1756.05 | 1764.95 | 1720.00 | 128111 | -0.48% |
| 04 Jul 2023 | 1756.05 | 1762.95 | 1774.95 | 1745.50 | 83631 | -0.01% |
| 03 Jul 2023 | 1756.30 | 1787.50 | 1805.00 | 1745.20 | 198422 | -1.75% |
| 30 Jun 2023 | 1787.50 | 1794.30 | 1806.00 | 1780.30 | 69161 | 0.01% |
| 28 Jun 2023 | 1787.25 | 1825.00 | 1825.00 | 1780.00 | 32427 | -0.77% |
| 27 Jun 2023 | 1801.05 | 1762.00 | 1807.80 | 1762.00 | 71677 | 2.75% |
| 26 Jun 2023 | 1752.80 | 1765.00 | 1806.95 | 1750.20 | 45313 | -1.47% |
| 23 Jun 2023 | 1778.90 | 1820.00 | 1829.85 | 1761.05 | 58099 | -2.49% |
| 22 Jun 2023 | 1824.30 | 1734.00 | 1857.75 | 1730.60 | 213245 | 5.51% |
| 21 Jun 2023 | 1729.00 | 1758.00 | 1806.00 | 1715.50 | 234251 | 0.47% |
| 20 Jun 2023 | 1720.95 | 1739.00 | 1784.00 | 1710.50 | 205722 | 1.21% |
| 19 Jun 2023 | 1700.30 | 1642.15 | 1727.30 | 1640.05 | 546781 | 4.14% |
| 16 Jun 2023 | 1632.75 | 1618.35 | 1689.90 | 1600.55 | 118781 | 1.81% |
| 15 Jun 2023 | 1603.65 | 1609.70 | 1628.00 | 1600.00 | 19363 | -0.07% |
| 14 Jun 2023 | 1604.85 | 1615.40 | 1632.40 | 1599.45 | 15286 | -0.51% |
| 13 Jun 2023 | 1613.05 | 1611.90 | 1625.00 | 1595.75 | 28401 | 0.18% |
| 12 Jun 2023 | 1610.10 | 1596.00 | 1614.95 | 1581.05 | 38656 | 1.33% |
| 09 Jun 2023 | 1588.90 | 1574.00 | 1597.95 | 1550.00 | 31048 | 1.42% |
| 08 Jun 2023 | 1566.60 | 1602.00 | 1608.85 | 1553.00 | 23714 | -1.87% |
| 07 Jun 2023 | 1596.40 | 1610.35 | 1622.00 | 1590.30 | 24634 | -1.45% |
| 06 Jun 2023 | 1619.90 | 1542.00 | 1625.00 | 1542.00 | 90146 | 5.08% |
| 05 Jun 2023 | 1541.65 | 1561.00 | 1583.70 | 1518.95 | 61216 | -1.21% |
| 02 Jun 2023 | 1560.50 | 1602.85 | 1618.40 | 1542.95 | 52799 | -2.35% |
| 01 Jun 2023 | 1598.10 | 1628.00 | 1628.00 | 1589.45 | 43595 | -1.48% |
| 31 May 2023 | 1622.15 | 1606.00 | 1635.00 | 1590.00 | 368967 | 1.07% |
| 30 May 2023 | 1605.05 | 1600.50 | 1619.35 | 1590.20 | 2397795 | -0.05% |
| 29 May 2023 | 1605.85 | 1643.00 | 1643.30 | 1597.30 | 79551 | 0.12% |
| 26 May 2023 | 1603.95 | 1597.55 | 1615.00 | 1585.30 | 25271 | 0.70% |
| 25 May 2023 | 1592.85 | 1609.00 | 1630.05 | 1575.00 | 372200 | -0.99% |
| 24 May 2023 | 1608.85 | 1615.00 | 1650.00 | 1601.70 | 62369 | -0.14% |
| 23 May 2023 | 1611.15 | 1580.05 | 1615.60 | 1572.05 | 39993 | 1.30% |
| 22 May 2023 | 1590.40 | 1523.20 | 1629.95 | 1517.15 | 110157 | 3.46% |
| 19 May 2023 | 1537.20 | 1535.95 | 1565.00 | 1513.80 | 86296 | 0.13% |
| 18 May 2023 | 1535.15 | 1530.00 | 1560.00 | 1530.00 | 31371 | 0.30% |
| 17 May 2023 | 1530.50 | 1515.70 | 1535.00 | 1505.05 | 20387 | 0.47% |
| 16 May 2023 | 1523.40 | 1537.80 | 1549.95 | 1510.50 | 38969 | -0.45% |
| 15 May 2023 | 1530.25 | 1498.95 | 1551.95 | 1493.95 | 173957 | 2.67% |
| 12 May 2023 | 1490.50 | 1502.45 | 1515.00 | 1479.10 | 47228 | -0.80% |
| 11 May 2023 | 1502.45 | 1503.30 | 1519.00 | 1457.05 | 36644 | 0.47% |
| 10 May 2023 | 1495.45 | 1482.25 | 1520.00 | 1474.05 | 46926 | 0.89% |
| 09 May 2023 | 1482.20 | 1500.00 | 1510.00 | 1478.05 | 32579 | -1.03% |
| 08 May 2023 | 1497.55 | 1499.90 | 1520.00 | 1494.00 | 16124 | -0.16% |
| 05 May 2023 | 1499.90 | 1485.00 | 1505.00 | 1482.05 | 16961 | 0.77% |
| 04 May 2023 | 1488.50 | 1495.20 | 1500.65 | 1482.75 | 5569 | -0.45% |
| 03 May 2023 | 1495.20 | 1493.05 | 1514.85 | 1478.00 | 16273 | -0.37% |
| 02 May 2023 | 1500.70 | 1511.00 | 1523.95 | 1493.05 | 20498 | -0.65% |
| 28 Apr 2023 | 1510.55 | 1471.10 | 1520.00 | 1471.10 | 10531 | 3.01% |
| 27 Apr 2023 | 1466.40 | 1466.10 | 1483.95 | 1462.00 | 10948 | -1.22% |
| 26 Apr 2023 | 1484.45 | 1507.80 | 1525.05 | 1470.00 | 19128 | -2.44% |
| 25 Apr 2023 | 1521.60 | 1503.20 | 1539.50 | 1492.80 | 83362 | 1.22% |
| 24 Apr 2023 | 1503.20 | 1494.05 | 1508.00 | 1480.05 | 14932 | 0.40% |
| 21 Apr 2023 | 1497.25 | 1518.00 | 1518.00 | 1477.40 | 11859 | -1.19% |
| 20 Apr 2023 | 1515.30 | 1489.90 | 1518.00 | 1487.60 | 25754 | 1.70% |
| 19 Apr 2023 | 1489.90 | 1500.45 | 1508.25 | 1485.00 | 4516 | -0.70% |
| 18 Apr 2023 | 1500.40 | 1502.50 | 1509.30 | 1489.00 | 10739 | -0.64% |
| 17 Apr 2023 | 1510.05 | 1492.75 | 1518.00 | 1474.40 | 52033 | 1.76% |
| 13 Apr 2023 | 1483.95 | 1490.00 | 1498.45 | 1467.55 | 15538 | -0.14% |
| 12 Apr 2023 | 1486.10 | 1458.95 | 1490.00 | 1451.20 | 35080 | 1.86% |
| 11 Apr 2023 | 1458.95 | 1426.85 | 1478.00 | 1426.85 | 84177 | 2.25% |
| 10 Apr 2023 | 1426.85 | 1440.90 | 1445.00 | 1408.05 | 50385 | -0.98% |
| 06 Apr 2023 | 1440.90 | 1418.00 | 1449.15 | 1405.05 | 132503 | 1.86% |
| 05 Apr 2023 | 1414.60 | 1400.00 | 1420.00 | 1383.00 | 103230 | 1.54% |
| 03 Apr 2023 | 1393.15 | 1399.90 | 1406.00 | 1379.10 | 11803 | -0.59% |
| 31 Mar 2023 | 1401.45 | 1346.20 | 1419.90 | 1346.20 | 205698 | 4.11% |
| 29 Mar 2023 | 1346.10 | 1345.00 | 1366.05 | 1330.10 | 98417 | -0.33% |
| 28 Mar 2023 | 1350.50 | 1334.20 | 1364.75 | 1334.20 | 39110 | 0.30% |
| 27 Mar 2023 | 1346.40 | 1340.00 | 1365.05 | 1332.80 | 47138 | 1.24% |
| 24 Mar 2023 | 1329.90 | 1328.00 | 1350.00 | 1310.30 | 41361 | 0.64% |
| 23 Mar 2023 | 1321.40 | 1320.30 | 1344.00 | 1315.00 | 39667 | -0.28% |
| 22 Mar 2023 | 1325.15 | 1344.80 | 1364.15 | 1282.00 | 1246284 | -0.48% |
| 21 Mar 2023 | 1331.50 | 1350.00 | 1353.30 | 1326.00 | 9952 | -1.37% |
| 20 Mar 2023 | 1350.00 | 1320.00 | 1370.00 | 1320.00 | 278094 | -0.02% |
| 17 Mar 2023 | 1350.30 | 1344.00 | 1355.70 | 1344.00 | 12977 | 0.59% |
| 16 Mar 2023 | 1342.40 | 1348.90 | 1360.90 | 1330.05 | 163049 | -1.98% |
| 15 Mar 2023 | 1369.45 | 1375.00 | 1387.55 | 1359.80 | 10121 | -0.46% |
| 14 Mar 2023 | 1375.80 | 1399.95 | 1420.85 | 1357.35 | 12301 | -1.73% |
| 13 Mar 2023 | 1399.95 | 1389.95 | 1420.00 | 1376.95 | 33436 | -0.11% |
| 10 Mar 2023 | 1401.55 | 1389.80 | 1449.10 | 1374.95 | 110153 | 1.21% |
| 09 Mar 2023 | 1384.80 | 1386.45 | 1392.00 | 1372.85 | 10295 | -0.12% |
| 08 Mar 2023 | 1386.45 | 1365.00 | 1393.00 | 1360.25 | 30326 | 1.75% |
| 06 Mar 2023 | 1362.60 | 1349.85 | 1368.00 | 1330.00 | 23363 | 1.47% |
| 03 Mar 2023 | 1342.85 | 1341.70 | 1356.00 | 1330.00 | 18118 | 0.25% |
| 02 Mar 2023 | 1339.55 | 1354.35 | 1359.95 | 1327.20 | 27571 | -0.53% |
| 01 Mar 2023 | 1346.75 | 1345.00 | 1357.00 | 1328.00 | 32000 | 0.18% |
| 28 Feb 2023 | 1344.30 | 1335.25 | 1349.35 | 1318.10 | 38469 | 0.27% |
| 27 Feb 2023 | 1340.65 | 1335.00 | 1345.15 | 1311.10 | 35894 | -0.13% |
| 24 Feb 2023 | 1342.35 | 1376.00 | 1385.30 | 1333.00 | 33008 | -2.65% |
| 23 Feb 2023 | 1378.85 | 1388.00 | 1389.25 | 1363.00 | 74711 | 0.24% |
| 22 Feb 2023 | 1375.55 | 1400.00 | 1418.80 | 1369.00 | 117225 | -1.74% |
| 21 Feb 2023 | 1399.90 | 1366.00 | 1415.00 | 1362.00 | 41309 | 1.48% |
| 20 Feb 2023 | 1379.55 | 1395.00 | 1403.50 | 1346.40 | 48527 | -1.55% |
| 17 Feb 2023 | 1401.20 | 1422.00 | 1422.00 | 1394.00 | 293229 | -1.08% |
| 16 Feb 2023 | 1416.45 | 1434.00 | 1441.60 | 1405.05 | 48954 | -1.10% |
| 15 Feb 2023 | 1432.15 | 1432.70 | 1439.85 | 1421.00 | 11658 | -0.37% |
| 14 Feb 2023 | 1437.45 | 1450.65 | 1453.90 | 1430.00 | 25102 | -1.37% |
| 13 Feb 2023 | 1457.35 | 1460.00 | 1467.40 | 1436.10 | 13557 | -0.77% |
| 10 Feb 2023 | 1468.70 | 1440.00 | 1494.95 | 1440.00 | 20096 | 0.90% |
| 09 Feb 2023 | 1455.55 | 1463.70 | 1500.00 | 1445.05 | 11756 | -0.56% |
| 08 Feb 2023 | 1463.70 | 1455.95 | 1468.35 | 1450.00 | 5930 | 0.59% |
| 07 Feb 2023 | 1455.05 | 1470.00 | 1475.00 | 1451.00 | 25510 | -0.93% |
| 06 Feb 2023 | 1468.65 | 1441.20 | 1474.45 | 1434.90 | 15819 | 1.90% |
| 03 Feb 2023 | 1441.20 | 1431.00 | 1451.25 | 1431.00 | 19535 | -0.02% |
| 02 Feb 2023 | 1441.45 | 1439.85 | 1469.00 | 1437.95 | 19732 | -0.61% |
| 01 Feb 2023 | 1450.35 | 1493.00 | 1499.95 | 1440.00 | 65676 | -3.78% |
| 31 Jan 2023 | 1507.25 | 1487.40 | 1514.00 | 1472.05 | 67550 | 1.33% |
| 30 Jan 2023 | 1487.40 | 1400.00 | 1518.75 | 1400.00 | 42792 | 3.66% |
| 27 Jan 2023 | 1434.95 | 1460.00 | 1468.75 | 1424.80 | 17236 | -1.42% |
| 25 Jan 2023 | 1455.60 | 1433.20 | 1461.40 | 1429.15 | 11966 | 1.70% |
| 24 Jan 2023 | 1431.20 | 1430.00 | 1455.00 | 1422.05 | 70206 | -0.32% |
| 23 Jan 2023 | 1435.75 | 1486.10 | 1486.65 | 1421.10 | 77183 | -3.37% |
| 20 Jan 2023 | 1485.75 | 1484.00 | 1499.90 | 1474.25 | 10846 | -0.20% |
| 19 Jan 2023 | 1488.80 | 1481.00 | 1504.25 | 1469.05 | 13812 | -0.06% |
| 18 Jan 2023 | 1489.70 | 1500.00 | 1506.30 | 1480.00 | 15653 | -0.79% |
| 17 Jan 2023 | 1501.60 | 1502.20 | 1505.00 | 1494.00 | 3743 | -0.04% |
| 16 Jan 2023 | 1502.20 | 1507.85 | 1514.95 | 1495.05 | 5842 | 0.09% |
| 13 Jan 2023 | 1500.85 | 1509.00 | 1516.80 | 1496.45 | 11686 | -0.55% |
| 12 Jan 2023 | 1509.10 | 1515.00 | 1543.05 | 1505.05 | 23742 | 0.45% |
| 11 Jan 2023 | 1502.35 | 1507.80 | 1517.80 | 1496.45 | 7935 | -0.38% |
| 10 Jan 2023 | 1508.15 | 1497.00 | 1519.20 | 1497.00 | 29340 | -0.17% |
| 09 Jan 2023 | 1510.65 | 1499.85 | 1520.00 | 1499.85 | 8860 | 0.72% |
| 06 Jan 2023 | 1499.85 | 1530.80 | 1530.80 | 1495.00 | 18333 | -1.91% |
| 05 Jan 2023 | 1529.10 | 1509.45 | 1535.00 | 1492.15 | 25704 | 1.86% |
| 04 Jan 2023 | 1501.25 | 1507.05 | 1520.00 | 1490.05 | 14599 | -0.41% |
| 03 Jan 2023 | 1507.40 | 1538.30 | 1559.95 | 1502.25 | 26517 | -1.95% |
| 02 Jan 2023 | 1537.35 | 1545.00 | 1550.00 | 1511.05 | 38112 | -0.64% |
| 30 Dec 2022 | 1547.30 | 1527.00 | 1550.00 | 1527.00 | 24710 | 0.32% |
| 29 Dec 2022 | 1542.40 | 1510.00 | 1550.00 | 1502.50 | 22306 | 1.15% |
| 28 Dec 2022 | 1524.80 | 1475.10 | 1532.00 | 1473.45 | 31419 | 2.68% |
| 27 Dec 2022 | 1484.95 | 1505.50 | 1540.00 | 1471.20 | 37065 | -2.05% |
| 26 Dec 2022 | 1516.05 | 1473.90 | 1522.50 | 1459.20 | 65917 | 2.86% |
| 23 Dec 2022 | 1473.95 | 1481.30 | 1495.20 | 1450.10 | 27775 | -1.63% |
| 22 Dec 2022 | 1498.40 | 1518.90 | 1525.00 | 1476.05 | 59855 | -0.83% |
| 21 Dec 2022 | 1510.90 | 1462.00 | 1520.00 | 1462.00 | 89843 | 3.07% |
| 20 Dec 2022 | 1465.90 | 1475.00 | 1475.30 | 1452.00 | 15242 | -0.23% |
| 19 Dec 2022 | 1469.35 | 1451.80 | 1484.15 | 1451.80 | 20304 | 1.21% |
| 16 Dec 2022 | 1451.80 | 1419.00 | 1528.10 | 1390.00 | 200610 | 2.32% |
| 15 Dec 2022 | 1418.95 | 1427.50 | 1439.95 | 1409.95 | 41298 | -0.47% |
| 14 Dec 2022 | 1425.70 | 1455.00 | 1466.85 | 1420.00 | 33853 | -2.20% |
| 13 Dec 2022 | 1457.70 | 1474.00 | 1474.00 | 1452.10 | 11056 | -0.64% |
| 12 Dec 2022 | 1467.10 | 1462.60 | 1479.00 | 1451.00 | 30633 | 1.00% |
| 09 Dec 2022 | 1452.60 | 1489.00 | 1493.95 | 1445.00 | 24071 | -2.33% |
| 08 Dec 2022 | 1487.25 | 1503.25 | 1510.85 | 1485.40 | 11349 | -1.18% |
| 07 Dec 2022 | 1505.05 | 1516.00 | 1519.90 | 1485.25 | 54048 | -0.68% |
| 06 Dec 2022 | 1515.40 | 1505.00 | 1520.90 | 1492.05 | 19376 | 0.74% |
| 05 Dec 2022 | 1504.30 | 1518.00 | 1530.10 | 1500.00 | 61300 | 0.32% |
| 02 Dec 2022 | 1499.50 | 1498.35 | 1525.00 | 1491.25 | 173241 | 0.08% |
| 01 Dec 2022 | 1498.35 | 1502.05 | 1510.00 | 1485.00 | 30640 | 0.06% |
| 30 Nov 2022 | 1497.45 | 1524.00 | 1529.00 | 1487.50 | 37391 | -0.57% |
| 29 Nov 2022 | 1506.00 | 1489.95 | 1519.15 | 1465.65 | 85153 | 1.36% |
| 28 Nov 2022 | 1485.80 | 1474.00 | 1495.00 | 1452.45 | 37836 | 0.82% |
| 25 Nov 2022 | 1473.70 | 1487.95 | 1495.90 | 1472.00 | 16266 | -0.20% |
| 24 Nov 2022 | 1476.70 | 1500.00 | 1525.75 | 1470.10 | 76622 | -1.24% |
| 23 Nov 2022 | 1495.20 | 1491.10 | 1499.00 | 1487.00 | 34919 | 0.70% |
| 22 Nov 2022 | 1484.85 | 1490.00 | 1518.00 | 1464.75 | 164128 | 0.43% |
| 21 Nov 2022 | 1478.50 | 1559.95 | 1590.95 | 1459.05 | 114949 | -4.50% |
| 18 Nov 2022 | 1548.15 | 1595.95 | 1595.95 | 1540.10 | 88939 | -2.71% |
| 17 Nov 2022 | 1591.35 | 1609.70 | 1621.70 | 1582.00 | 64983 | -0.29% |
| 16 Nov 2022 | 1595.95 | 1615.00 | 1654.15 | 1584.00 | 226289 | -0.89% |
| 15 Nov 2022 | 1610.30 | 1580.80 | 1668.40 | 1577.00 | 817320 | 2.15% |
| 14 Nov 2022 | 1576.35 | 1456.05 | 1589.00 | 1442.05 | 577285 | 8.88% |
| 11 Nov 2022 | 1447.75 | 1475.00 | 1502.00 | 1432.00 | 51649 | -1.79% |
| 10 Nov 2022 | 1474.10 | 1481.25 | 1488.90 | 1461.10 | 16935 | -0.11% |
| 09 Nov 2022 | 1475.70 | 1482.30 | 1499.00 | 1456.60 | 30822 | -0.07% |
| 07 Nov 2022 | 1476.75 | 1493.95 | 1493.95 | 1456.10 | 26505 | 1.23% |
| 04 Nov 2022 | 1458.80 | 1488.60 | 1536.75 | 1445.15 | 228901 | -1.49% |
| 03 Nov 2022 | 1480.85 | 1470.25 | 1502.95 | 1470.25 | 18543 | -0.83% |
| 02 Nov 2022 | 1493.25 | 1481.20 | 1502.65 | 1475.50 | 25535 | 0.79% |
| 01 Nov 2022 | 1481.55 | 1485.00 | 1503.80 | 1470.15 | 131448 | -0.26% |
| 31 Oct 2022 | 1485.35 | 1460.00 | 1500.00 | 1459.95 | 190322 | 1.91% |
| 28 Oct 2022 | 1457.55 | 1460.00 | 1460.00 | 1441.30 | 10058 | -0.22% |
| 27 Oct 2022 | 1460.75 | 1433.25 | 1469.00 | 1433.25 | 25756 | 1.03% |
| 25 Oct 2022 | 1445.90 | 1445.00 | 1450.00 | 1430.00 | 20429 | 1.48% |
| 24 Oct 2022 | 1424.80 | 1408.00 | 1450.00 | 1402.35 | 15204 | 1.19% |
| 21 Oct 2022 | 1408.10 | 1432.00 | 1448.00 | 1402.00 | 12793 | -2.35% |
| 20 Oct 2022 | 1441.95 | 1452.10 | 1470.95 | 1422.00 | 27140 | -0.99% |
| 19 Oct 2022 | 1456.40 | 1460.00 | 1475.00 | 1450.25 | 30876 | -0.16% |
| 18 Oct 2022 | 1458.75 | 1445.00 | 1493.95 | 1440.35 | 118360 | 0.69% |
| 17 Oct 2022 | 1448.80 | 1456.95 | 1467.75 | 1441.55 | 26354 | -0.37% |
| 14 Oct 2022 | 1454.15 | 1465.50 | 1478.00 | 1441.00 | 22274 | -0.59% |
| 13 Oct 2022 | 1462.85 | 1451.25 | 1480.00 | 1451.25 | 42968 | -0.01% |
| 12 Oct 2022 | 1462.95 | 1461.80 | 1491.25 | 1453.15 | 62079 | -0.19% |
| 11 Oct 2022 | 1465.75 | 1485.25 | 1497.00 | 1441.00 | 103380 | -0.31% |
| 10 Oct 2022 | 1470.25 | 1449.55 | 1508.00 | 1400.00 | 135706 | 2.10% |
| 07 Oct 2022 | 1440.00 | 1486.15 | 1491.15 | 1430.00 | 87105 | -3.11% |
| 06 Oct 2022 | 1486.15 | 1467.00 | 1504.20 | 1443.05 | 274136 | 1.15% |
| 04 Oct 2022 | 1469.25 | 1519.00 | 1523.00 | 1450.50 | 80092 | -2.46% |
| 03 Oct 2022 | 1506.30 | 1508.00 | 1525.00 | 1478.20 | 126969 | -0.51% |
| 30 Sep 2022 | 1513.95 | 1447.95 | 1573.90 | 1420.40 | 376714 | 4.56% |
| 29 Sep 2022 | 1447.95 | 1415.00 | 1462.00 | 1370.60 | 142818 | 3.41% |
| 28 Sep 2022 | 1400.15 | 1379.65 | 1413.95 | 1358.45 | 189699 | 1.79% |
| 27 Sep 2022 | 1375.55 | 1360.00 | 1390.00 | 1332.40 | 123317 | 1.45% |
| 26 Sep 2022 | 1355.90 | 1360.00 | 1372.55 | 1294.95 | 100859 | -0.31% |
| 23 Sep 2022 | 1360.05 | 1359.50 | 1394.95 | 1314.80 | 209831 | 1.04% |
| 22 Sep 2022 | 1346.05 | 1347.00 | 1375.00 | 1271.00 | 160969 | -0.43% |
| 21 Sep 2022 | 1351.90 | 1284.90 | 1359.00 | 1270.05 | 334633 | 5.21% |
| 20 Sep 2022 | 1284.95 | 1239.00 | 1290.00 | 1236.00 | 250720 | 5.41% |
| 19 Sep 2022 | 1219.00 | 1214.00 | 1251.00 | 1210.00 | 491538 | -0.35% |
| 16 Sep 2022 | 1223.25 | 1241.50 | 1257.15 | 1200.50 | 290170 | -1.50% |
| 15 Sep 2022 | 1241.85 | 1239.40 | 1249.55 | 1231.00 | 38164 | 0.20% |
| 14 Sep 2022 | 1239.40 | 1241.00 | 1243.90 | 1227.05 | 28742 | -0.36% |
| 13 Sep 2022 | 1243.90 | 1273.00 | 1275.80 | 1240.00 | 125046 | 0.33% |
| 12 Sep 2022 | 1239.80 | 1294.90 | 1294.90 | 1227.05 | 362619 | -3.26% |
| 09 Sep 2022 | 1281.60 | 1298.00 | 1298.00 | 1270.60 | 38774 | -0.60% |
| 08 Sep 2022 | 1289.35 | 1295.00 | 1300.00 | 1274.85 | 81415 | 1.05% |
| 07 Sep 2022 | 1275.90 | 1280.00 | 1283.50 | 1268.75 | 27959 | -0.30% |
| 06 Sep 2022 | 1279.75 | 1285.00 | 1285.95 | 1261.15 | 24274 | 0.63% |
| 05 Sep 2022 | 1271.75 | 1271.45 | 1285.00 | 1261.00 | 42204 | 0.72% |
| 02 Sep 2022 | 1262.65 | 1287.00 | 1290.00 | 1241.00 | 91736 | -0.51% |
| 01 Sep 2022 | 1269.10 | 1215.95 | 1280.00 | 1205.15 | 1889659 | 5.43% |
| 30 Aug 2022 | 1203.75 | 1229.95 | 1229.95 | 1196.00 | 90557 | 1.13% |
| 29 Aug 2022 | 1190.35 | 1200.00 | 1203.60 | 1181.05 | 29327 | -1.53% |
| 26 Aug 2022 | 1208.80 | 1229.00 | 1230.00 | 1205.00 | 12439 | -0.28% |
| 25 Aug 2022 | 1212.20 | 1234.00 | 1234.85 | 1208.05 | 11019 | -0.71% |
| 24 Aug 2022 | 1220.90 | 1204.00 | 1243.95 | 1203.50 | 15414 | 1.13% |
| 23 Aug 2022 | 1207.30 | 1190.00 | 1227.95 | 1189.00 | 33111 | 1.04% |
| 22 Aug 2022 | 1194.85 | 1206.00 | 1217.65 | 1190.00 | 28011 | -2.01% |
| 19 Aug 2022 | 1219.30 | 1240.00 | 1240.00 | 1214.00 | 14087 | -1.66% |
| 18 Aug 2022 | 1239.90 | 1237.00 | 1247.40 | 1219.25 | 28781 | 1.20% |
| 17 Aug 2022 | 1225.15 | 1227.00 | 1249.90 | 1220.10 | 18188 | -0.13% |
| 16 Aug 2022 | 1226.80 | 1255.00 | 1261.65 | 1223.00 | 28472 | -2.82% |
| 12 Aug 2022 | 1262.40 | 1276.90 | 1284.90 | 1251.00 | 53241 | -1.14% |
| 11 Aug 2022 | 1276.90 | 1212.00 | 1297.95 | 1183.00 | 152670 | 1.55% |
| 10 Aug 2022 | 1257.40 | 1270.00 | 1270.00 | 1240.00 | 16988 | 0.50% |
| 08 Aug 2022 | 1251.20 | 1235.00 | 1256.20 | 1235.00 | 21717 | 1.31% |
| 05 Aug 2022 | 1235.00 | 1200.00 | 1248.30 | 1200.00 | 41791 | 2.24% |
| 04 Aug 2022 | 1208.00 | 1238.00 | 1245.00 | 1200.00 | 36384 | -1.69% |
| 03 Aug 2022 | 1228.75 | 1239.70 | 1260.00 | 1219.90 | 14379 | -0.88% |
| 02 Aug 2022 | 1239.70 | 1253.00 | 1265.05 | 1227.05 | 21199 | -0.76% |
| 01 Aug 2022 | 1249.15 | 1250.00 | 1273.75 | 1241.95 | 23267 | 0.58% |
| 29 Jul 2022 | 1241.95 | 1220.00 | 1245.15 | 1215.85 | 15782 | 2.15% |
| 28 Jul 2022 | 1215.85 | 1217.10 | 1228.80 | 1209.60 | 16962 | 0.42% |
| 27 Jul 2022 | 1210.75 | 1204.80 | 1220.00 | 1202.30 | 9582 | 0.49% |
| 26 Jul 2022 | 1204.80 | 1210.00 | 1219.00 | 1193.70 | 16617 | 0.52% |
| 25 Jul 2022 | 1198.60 | 1203.90 | 1203.90 | 1188.20 | 22911 | 0.08% |
| 22 Jul 2022 | 1197.70 | 1218.00 | 1218.00 | 1188.00 | 10572 | -0.43% |
| 21 Jul 2022 | 1202.90 | 1227.35 | 1235.00 | 1195.90 | 13271 | -1.99% |
| 20 Jul 2022 | 1227.35 | 1235.00 | 1243.10 | 1220.00 | 12571 | 0.90% |
| 19 Jul 2022 | 1216.45 | 1207.00 | 1224.00 | 1205.10 | 13060 | 1.02% |
| 18 Jul 2022 | 1204.15 | 1195.00 | 1224.00 | 1195.00 | 15893 | 1.10% |
| 15 Jul 2022 | 1191.10 | 1186.10 | 1199.00 | 1183.05 | 5862 | -0.19% |
| 14 Jul 2022 | 1193.40 | 1188.00 | 1200.00 | 1185.10 | 7096 | 0.00% |
| 13 Jul 2022 | 1193.40 | 1199.00 | 1199.00 | 1182.95 | 5885 | 0.53% |
| 12 Jul 2022 | 1187.10 | 1195.00 | 1205.40 | 1183.15 | 158367 | -0.88% |
| 11 Jul 2022 | 1197.65 | 1220.00 | 1220.00 | 1192.50 | 7769 | -0.61% |
| 08 Jul 2022 | 1205.00 | 1218.35 | 1225.80 | 1201.00 | 196591 | -1.10% |
| 07 Jul 2022 | 1218.35 | 1215.00 | 1220.00 | 1202.85 | 6353 | 1.04% |
| 06 Jul 2022 | 1205.80 | 1219.40 | 1219.90 | 1190.00 | 76178 | 0.46% |
| 05 Jul 2022 | 1200.25 | 1203.00 | 1206.75 | 1188.65 | 8031 | 1.07% |
| 04 Jul 2022 | 1187.50 | 1250.00 | 1250.00 | 1180.00 | 14639 | -1.94% |
| 01 Jul 2022 | 1211.00 | 1182.00 | 1233.45 | 1167.00 | 44951 | 2.23% |
| 30 Jun 2022 | 1184.55 | 1146.95 | 1194.95 | 1145.90 | 33039 | 3.28% |
| 29 Jun 2022 | 1146.95 | 1155.10 | 1162.75 | 1136.00 | 145514 | -0.72% |
| 28 Jun 2022 | 1155.25 | 1157.90 | 1158.95 | 1139.35 | 12073 | 0.61% |
| 27 Jun 2022 | 1148.20 | 1165.00 | 1174.95 | 1140.35 | 182874 | -1.28% |
| 24 Jun 2022 | 1163.10 | 1169.90 | 1175.00 | 1142.45 | 255508 | 0.04% |
| 23 Jun 2022 | 1162.65 | 1139.45 | 1174.50 | 1127.45 | 32106 | 3.57% |
| 22 Jun 2022 | 1122.60 | 1142.00 | 1145.55 | 1113.25 | 50344 | -1.87% |
| 21 Jun 2022 | 1143.95 | 1138.55 | 1157.15 | 1135.15 | 19256 | 0.47% |
| 20 Jun 2022 | 1138.55 | 1193.80 | 1193.80 | 1116.90 | 36904 | -3.38% |
| 17 Jun 2022 | 1178.35 | 1190.00 | 1192.80 | 1160.65 | 15314 | -1.10% |
| 16 Jun 2022 | 1191.50 | 1215.00 | 1224.45 | 1187.00 | 32757 | -0.92% |
| 15 Jun 2022 | 1202.55 | 1212.00 | 1218.10 | 1200.00 | 13383 | -0.14% |
| 14 Jun 2022 | 1204.20 | 1190.35 | 1211.95 | 1187.00 | 20208 | 0.46% |
| 13 Jun 2022 | 1198.65 | 1230.00 | 1232.35 | 1189.10 | 93600 | -2.59% |
| 10 Jun 2022 | 1230.50 | 1238.45 | 1242.00 | 1221.85 | 37945 | -0.64% |
| 09 Jun 2022 | 1238.45 | 1245.00 | 1264.45 | 1234.00 | 160140 | 0.14% |
| 08 Jun 2022 | 1236.75 | 1241.00 | 1254.00 | 1232.00 | 88777 | -1.88% |
| 07 Jun 2022 | 1260.45 | 1251.65 | 1267.90 | 1238.60 | 15620 | 0.70% |
| 06 Jun 2022 | 1251.65 | 1250.00 | 1259.75 | 1232.85 | 15511 | -0.03% |
| 03 Jun 2022 | 1252.05 | 1274.90 | 1274.90 | 1250.25 | 17148 | -0.32% |
| 02 Jun 2022 | 1256.05 | 1272.10 | 1295.35 | 1251.00 | 53619 | -3.02% |
| 01 Jun 2022 | 1295.10 | 1314.00 | 1314.00 | 1272.00 | 20455 | -1.25% |
| 31 May 2022 | 1311.50 | 1271.85 | 1360.00 | 1258.50 | 606581 | 3.90% |
| 30 May 2022 | 1262.25 | 1250.00 | 1269.30 | 1250.00 | 14873 | 1.02% |
| 27 May 2022 | 1249.50 | 1255.15 | 1273.50 | 1241.60 | 106624 | -0.91% |
| 26 May 2022 | 1260.95 | 1260.00 | 1288.00 | 1242.60 | 305410 | -1.36% |
| 25 May 2022 | 1278.40 | 1289.25 | 1318.85 | 1266.00 | 204575 | -0.50% |
| 24 May 2022 | 1284.80 | 1285.00 | 1299.00 | 1269.50 | 25592 | 0.90% |
| 23 May 2022 | 1273.40 | 1272.00 | 1283.65 | 1245.00 | 28994 | 0.93% |
| 20 May 2022 | 1261.70 | 1292.00 | 1305.00 | 1250.50 | 352772 | 0.52% |
| 19 May 2022 | 1255.15 | 1240.00 | 1283.95 | 1240.00 | 29986 | -3.63% |
| 18 May 2022 | 1302.45 | 1270.00 | 1309.40 | 1267.10 | 20477 | 2.01% |
| 17 May 2022 | 1276.75 | 1254.00 | 1295.00 | 1230.00 | 38990 | 3.32% |
| 16 May 2022 | 1235.70 | 1248.95 | 1269.50 | 1222.20 | 19006 | -1.06% |
| 13 May 2022 | 1248.95 | 1241.00 | 1261.95 | 1230.10 | 17680 | 1.47% |
| 12 May 2022 | 1230.80 | 1269.15 | 1269.15 | 1202.00 | 129287 | -1.57% |
| 11 May 2022 | 1250.45 | 1295.00 | 1295.00 | 1241.05 | 50947 | -0.93% |
| 10 May 2022 | 1262.20 | 1288.00 | 1302.45 | 1243.05 | 259180 | -1.90% |
| 09 May 2022 | 1286.70 | 1207.00 | 1304.95 | 1207.00 | 44035 | 2.55% |
| 06 May 2022 | 1254.75 | 1295.00 | 1297.75 | 1233.95 | 290229 | -4.03% |
| 05 May 2022 | 1307.50 | 1340.00 | 1340.00 | 1293.80 | 21468 | -1.84% |
| 04 May 2022 | 1331.95 | 1332.00 | 1344.55 | 1301.40 | 36035 | -0.02% |
| 02 May 2022 | 1332.25 | 1330.00 | 1347.85 | 1304.85 | 20041 | -0.57% |
| 29 Apr 2022 | 1339.95 | 1348.00 | 1351.15 | 1325.30 | 25343 | -0.70% |
| 28 Apr 2022 | 1349.45 | 1296.00 | 1365.00 | 1295.70 | 60705 | 4.15% |
| 27 Apr 2022 | 1295.70 | 1340.00 | 1362.50 | 1285.05 | 374543 | -3.13% |
| 26 Apr 2022 | 1337.60 | 1352.00 | 1369.75 | 1334.00 | 146242 | -0.93% |
| 25 Apr 2022 | 1350.20 | 1360.00 | 1363.75 | 1345.00 | 30375 | -1.46% |
| 22 Apr 2022 | 1370.20 | 1380.00 | 1394.50 | 1350.00 | 54560 | -0.75% |
| 21 Apr 2022 | 1380.55 | 1399.40 | 1419.00 | 1375.00 | 116981 | -1.35% |
| 20 Apr 2022 | 1399.45 | 1415.00 | 1422.00 | 1374.20 | 156698 | -0.20% |
| 19 Apr 2022 | 1402.25 | 1408.40 | 1419.30 | 1397.00 | 21769 | -0.44% |
| 18 Apr 2022 | 1408.40 | 1410.00 | 1429.00 | 1392.35 | 17661 | -0.95% |
| 13 Apr 2022 | 1421.90 | 1419.00 | 1441.05 | 1403.00 | 28213 | -1.44% |
| 12 Apr 2022 | 1442.65 | 1412.50 | 1487.00 | 1405.20 | 173928 | 2.38% |
| 11 Apr 2022 | 1409.15 | 1431.60 | 1440.90 | 1401.05 | 37098 | -1.57% |
| 08 Apr 2022 | 1431.60 | 1430.00 | 1442.45 | 1411.75 | 54527 | 1.90% |
| 07 Apr 2022 | 1404.95 | 1430.20 | 1454.50 | 1395.00 | 26824 | -2.17% |
| 06 Apr 2022 | 1436.15 | 1394.00 | 1455.00 | 1385.00 | 78538 | 2.43% |
| 05 Apr 2022 | 1402.10 | 1392.00 | 1432.40 | 1391.45 | 37708 | 0.27% |
| 04 Apr 2022 | 1398.35 | 1387.30 | 1444.00 | 1369.00 | 65447 | 0.80% |
| 01 Apr 2022 | 1387.30 | 1399.00 | 1404.25 | 1368.15 | 38265 | 0.30% |
| 31 Mar 2022 | 1383.20 | 1402.00 | 1414.65 | 1370.30 | 41827 | -1.54% |
| 30 Mar 2022 | 1404.85 | 1340.80 | 1424.80 | 1340.80 | 278785 | 4.78% |
| 29 Mar 2022 | 1340.80 | 1329.80 | 1355.00 | 1329.80 | 56886 | 0.83% |
| 28 Mar 2022 | 1329.80 | 1340.00 | 1353.70 | 1316.60 | 24830 | -1.11% |
| 25 Mar 2022 | 1344.70 | 1345.70 | 1355.00 | 1340.00 | 56438 | -0.10% |
| 24 Mar 2022 | 1346.10 | 1350.00 | 1359.90 | 1340.00 | 24001 | -0.30% |
| 23 Mar 2022 | 1350.10 | 1350.00 | 1359.00 | 1341.50 | 43423 | 0.12% |
| 22 Mar 2022 | 1348.45 | 1350.00 | 1356.50 | 1342.80 | 25092 | 0.45% |
| 21 Mar 2022 | 1342.40 | 1325.00 | 1355.85 | 1325.00 | 41072 | 1.95% |
| 17 Mar 2022 | 1316.70 | 1349.00 | 1349.00 | 1265.30 | 548710 | -1.14% |
| 16 Mar 2022 | 1331.85 | 1332.00 | 1355.55 | 1315.10 | 69584 | 0.06% |
| 15 Mar 2022 | 1331.10 | 1390.80 | 1390.80 | 1314.90 | 357962 | -4.29% |
| 14 Mar 2022 | 1390.80 | 1392.00 | 1397.95 | 1327.10 | 113969 | 0.46% |
| 11 Mar 2022 | 1384.40 | 1375.20 | 1421.35 | 1375.20 | 76673 | -0.05% |
| 10 Mar 2022 | 1385.10 | 1404.00 | 1426.05 | 1372.55 | 113704 | 1.52% |
| 09 Mar 2022 | 1364.40 | 1338.80 | 1395.00 | 1321.55 | 134072 | 3.83% |
| 08 Mar 2022 | 1314.10 | 1280.00 | 1332.00 | 1279.30 | 77330 | 2.06% |
| 07 Mar 2022 | 1287.60 | 1297.75 | 1297.75 | 1257.95 | 96584 | -0.78% |
| 04 Mar 2022 | 1297.75 | 1298.00 | 1300.00 | 1263.80 | 95378 | -0.13% |
| 03 Mar 2022 | 1299.50 | 1273.00 | 1300.00 | 1237.10 | 165923 | 5.15% |
| 02 Mar 2022 | 1235.80 | 1268.10 | 1290.00 | 1220.00 | 287629 | -2.52% |
| 28 Feb 2022 | 1267.75 | 1177.00 | 1291.00 | 1170.00 | 627192 | 7.87% |
| 25 Feb 2022 | 1175.25 | 1220.00 | 1231.90 | 1158.65 | 179838 | -2.59% |
| 24 Feb 2022 | 1206.55 | 1189.75 | 1234.35 | 1175.00 | 156424 | -1.11% |
| 23 Feb 2022 | 1220.05 | 1223.35 | 1274.00 | 1216.40 | 182977 | -0.27% |
| 22 Feb 2022 | 1223.35 | 1215.00 | 1243.15 | 1187.30 | 236670 | 0.18% |
| 21 Feb 2022 | 1221.15 | 1324.00 | 1324.00 | 1215.00 | 176809 | -6.80% |
| 18 Feb 2022 | 1310.20 | 1314.00 | 1318.50 | 1299.05 | 55810 | 0.20% |
| 17 Feb 2022 | 1307.65 | 1310.00 | 1323.95 | 1300.00 | 95997 | 0.41% |
| 16 Feb 2022 | 1302.25 | 1345.00 | 1345.00 | 1289.00 | 97054 | -1.80% |
| 15 Feb 2022 | 1326.15 | 1329.00 | 1340.60 | 1283.65 | 93965 | 1.67% |
| 14 Feb 2022 | 1304.40 | 1365.30 | 1365.30 | 1300.00 | 107314 | -4.89% |
| 11 Feb 2022 | 1371.40 | 1319.40 | 1393.80 | 1290.00 | 311922 | 5.72% |
| 10 Feb 2022 | 1297.15 | 1298.00 | 1348.95 | 1280.60 | 276053 | 0.97% |
| 09 Feb 2022 | 1284.65 | 1306.00 | 1324.15 | 1281.10 | 155123 | -1.58% |
| 08 Feb 2022 | 1305.30 | 1325.30 | 1325.30 | 1291.00 | 32530 | 0.55% |
| 07 Feb 2022 | 1298.20 | 1350.50 | 1350.50 | 1275.30 | 59623 | -3.85% |
| 04 Feb 2022 | 1350.15 | 1355.00 | 1372.70 | 1341.05 | 35147 | -1.56% |
| 03 Feb 2022 | 1371.50 | 1379.15 | 1379.95 | 1345.00 | 283747 | -0.55% |
| 02 Feb 2022 | 1379.15 | 1359.00 | 1398.00 | 1351.00 | 206348 | 2.81% |
| 01 Feb 2022 | 1341.50 | 1375.20 | 1375.20 | 1337.40 | 29076 | -0.44% |
| 31 Jan 2022 | 1347.40 | 1388.60 | 1388.60 | 1341.00 | 141213 | -1.94% |
| 28 Jan 2022 | 1374.05 | 1390.60 | 1409.95 | 1349.00 | 59586 | 0.18% |
| 27 Jan 2022 | 1371.55 | 1355.00 | 1400.00 | 1322.55 | 90960 | 1.34% |
| 25 Jan 2022 | 1353.35 | 1325.00 | 1365.00 | 1309.65 | 61812 | -0.54% |
| 24 Jan 2022 | 1360.65 | 1403.10 | 1448.10 | 1322.60 | 449778 | -3.03% |
| 21 Jan 2022 | 1403.10 | 1425.00 | 1451.90 | 1389.95 | 80882 | -1.49% |
| 20 Jan 2022 | 1424.35 | 1451.95 | 1470.00 | 1413.05 | 53247 | -1.97% |
| 19 Jan 2022 | 1452.95 | 1447.90 | 1471.10 | 1412.85 | 85283 | 1.18% |
| 18 Jan 2022 | 1435.95 | 1460.00 | 1484.75 | 1425.10 | 62257 | -1.58% |
| 17 Jan 2022 | 1459.00 | 1475.00 | 1485.00 | 1444.65 | 63561 | 1.17% |
| 14 Jan 2022 | 1442.10 | 1419.60 | 1459.00 | 1406.50 | 152741 | 2.29% |
| 13 Jan 2022 | 1409.75 | 1433.60 | 1445.00 | 1404.95 | 64704 | -1.66% |
| 12 Jan 2022 | 1433.60 | 1440.00 | 1464.90 | 1427.10 | 53368 | -0.21% |
| 11 Jan 2022 | 1436.60 | 1475.00 | 1475.00 | 1422.20 | 72463 | -2.24% |
| 10 Jan 2022 | 1469.45 | 1424.40 | 1475.00 | 1422.05 | 105937 | 3.16% |
| 07 Jan 2022 | 1424.40 | 1450.00 | 1461.40 | 1413.00 | 54279 | -1.11% |
| 06 Jan 2022 | 1440.45 | 1461.00 | 1478.00 | 1431.45 | 66192 | -1.66% |
| 05 Jan 2022 | 1464.80 | 1484.00 | 1508.90 | 1453.65 | 200789 | -1.34% |
| 04 Jan 2022 | 1484.65 | 1510.00 | 1565.00 | 1471.05 | 137737 | -0.88% |
| 03 Jan 2022 | 1497.80 | 1449.00 | 1506.00 | 1429.90 | 381549 | 5.06% |
| 31 Dec 2021 | 1425.65 | 1480.00 | 1485.25 | 1418.00 | 119349 | -3.12% |
| 30 Dec 2021 | 1471.55 | 1481.00 | 1494.95 | 1451.00 | 263740 | 2.49% |
| 29 Dec 2021 | 1435.75 | 1358.90 | 1479.95 | 1352.85 | 314523 | 6.24% |
| 28 Dec 2021 | 1351.45 | 1339.50 | 1365.00 | 1333.85 | 49601 | 1.36% |
| 27 Dec 2021 | 1333.30 | 1341.00 | 1367.30 | 1317.70 | 51604 | -1.26% |
| 24 Dec 2021 | 1350.25 | 1345.00 | 1355.00 | 1310.05 | 79373 | 2.01% |
| 23 Dec 2021 | 1323.60 | 1337.00 | 1359.95 | 1316.10 | 46149 | -0.88% |
| 22 Dec 2021 | 1335.35 | 1314.90 | 1356.00 | 1308.00 | 78268 | 2.48% |
| 21 Dec 2021 | 1303.00 | 1278.20 | 1339.95 | 1278.20 | 123206 | 2.14% |
| 20 Dec 2021 | 1275.65 | 1302.00 | 1314.45 | 1254.95 | 94507 | -3.86% |
| 17 Dec 2021 | 1326.90 | 1304.00 | 1343.90 | 1300.00 | 78460 | 0.99% |
| 16 Dec 2021 | 1313.90 | 1334.00 | 1343.50 | 1275.00 | 96201 | -0.57% |
| 15 Dec 2021 | 1321.40 | 1354.70 | 1361.25 | 1315.00 | 46914 | -2.25% |
| 14 Dec 2021 | 1351.85 | 1337.35 | 1368.90 | 1316.00 | 117786 | 1.08% |
| 13 Dec 2021 | 1337.35 | 1382.00 | 1397.70 | 1335.00 | 106613 | -2.53% |
| 10 Dec 2021 | 1372.10 | 1394.00 | 1437.85 | 1317.50 | 285380 | -1.58% |
| 09 Dec 2021 | 1394.15 | 1334.40 | 1418.00 | 1324.90 | 449903 | 5.67% |
| 08 Dec 2021 | 1319.30 | 1353.60 | 1355.00 | 1315.05 | 78902 | -1.17% |
| 07 Dec 2021 | 1334.90 | 1344.00 | 1357.80 | 1307.00 | 153356 | 0.63% |
| 06 Dec 2021 | 1326.55 | 1345.00 | 1426.00 | 1307.25 | 550316 | -0.96% |
| 03 Dec 2021 | 1339.45 | 1289.90 | 1355.10 | 1283.00 | 1812927 | 4.66% |
| 02 Dec 2021 | 1279.75 | 1229.00 | 1290.00 | 1229.00 | 366885 | 4.03% |
| 01 Dec 2021 | 1230.20 | 1239.70 | 1248.90 | 1210.30 | 54571 | -0.86% |
| 30 Nov 2021 | 1240.85 | 1274.00 | 1282.60 | 1200.90 | 393282 | 0.96% |
| 29 Nov 2021 | 1229.05 | 1231.20 | 1274.90 | 1172.05 | 112087 | -0.30% |
| 26 Nov 2021 | 1232.80 | 1249.00 | 1290.00 | 1201.20 | 187965 | -3.09% |
| 25 Nov 2021 | 1272.05 | 1207.50 | 1317.20 | 1191.75 | 493279 | 7.03% |
| 24 Nov 2021 | 1188.55 | 1199.90 | 1213.35 | 1176.15 | 91275 | -0.11% |
| 23 Nov 2021 | 1189.90 | 1185.00 | 1199.00 | 1175.45 | 78456 | 0.41% |
| 22 Nov 2021 | 1185.10 | 1279.45 | 1279.45 | 1125.00 | 220566 | -5.78% |
| 18 Nov 2021 | 1257.75 | 1240.00 | 1269.85 | 1230.00 | 380220 | 2.24% |
| 17 Nov 2021 | 1230.25 | 1175.00 | 1235.00 | 1175.00 | 371316 | 3.23% |
| 16 Nov 2021 | 1191.70 | 1202.00 | 1217.95 | 1184.00 | 66117 | -0.66% |
| 15 Nov 2021 | 1199.60 | 1200.00 | 1218.40 | 1180.00 | 107090 | -0.12% |
| 12 Nov 2021 | 1201.05 | 1215.00 | 1217.75 | 1181.60 | 159370 | -1.38% |
| 11 Nov 2021 | 1217.90 | 1160.00 | 1226.45 | 1000.00 | 421429 | 3.67% |
| 10 Nov 2021 | 1174.75 | 1175.15 | 1193.00 | 1163.55 | 54833 | -0.03% |
| 09 Nov 2021 | 1175.15 | 1175.00 | 1185.00 | 1150.00 | 35552 | 0.06% |
| 08 Nov 2021 | 1174.40 | 1170.00 | 1186.00 | 1161.30 | 71325 | 1.22% |
| 04 Nov 2021 | 1160.25 | 1160.10 | 1174.00 | 1155.00 | 27502 | 0.54% |
| 03 Nov 2021 | 1154.00 | 1125.00 | 1159.00 | 1106.10 | 120639 | 2.84% |
| 02 Nov 2021 | 1122.15 | 1139.70 | 1139.70 | 1109.85 | 47792 | 0.10% |
| 01 Nov 2021 | 1121.00 | 1132.30 | 1142.20 | 1099.30 | 83568 | 0.49% |
| 29 Oct 2021 | 1115.55 | 1161.00 | 1161.00 | 1108.00 | 75587 | -3.06% |
| 28 Oct 2021 | 1150.75 | 1122.95 | 1164.90 | 1101.70 | 525531 | 6.60% |
| 27 Oct 2021 | 1079.50 | 1119.25 | 1119.25 | 1074.00 | 62576 | -2.68% |
| 26 Oct 2021 | 1109.25 | 1075.00 | 1116.20 | 1075.00 | 115959 | 2.69% |
| 25 Oct 2021 | 1080.20 | 1115.00 | 1117.55 | 1070.00 | 81195 | -2.86% |
| 22 Oct 2021 | 1111.95 | 1097.00 | 1133.65 | 1097.00 | 298159 | 1.42% |
| 21 Oct 2021 | 1096.35 | 1140.90 | 1141.35 | 1088.00 | 422887 | -3.40% |
| 20 Oct 2021 | 1134.90 | 1116.15 | 1145.00 | 1110.00 | 141939 | 1.23% |
| 19 Oct 2021 | 1121.15 | 1153.00 | 1159.05 | 1111.00 | 243020 | -2.41% |
| 18 Oct 2021 | 1148.85 | 1174.00 | 1184.45 | 1146.50 | 135545 | -1.32% |
| 14 Oct 2021 | 1164.25 | 1157.00 | 1171.00 | 1147.55 | 71071 | 1.08% |
| 13 Oct 2021 | 1151.80 | 1160.15 | 1160.50 | 1141.00 | 92375 | 0.18% |
| 12 Oct 2021 | 1149.75 | 1156.80 | 1182.00 | 1146.85 | 148058 | -0.61% |
| 11 Oct 2021 | 1156.80 | 1179.00 | 1244.00 | 1137.00 | 541242 | -1.59% |
| 08 Oct 2021 | 1175.50 | 1213.35 | 1213.35 | 1172.00 | 146865 | -2.22% |
| 07 Oct 2021 | 1202.25 | 1209.00 | 1214.00 | 1193.15 | 113805 | 0.70% |
| 06 Oct 2021 | 1193.85 | 1224.00 | 1224.85 | 1184.00 | 70228 | -1.56% |
| 05 Oct 2021 | 1212.80 | 1217.95 | 1236.00 | 1204.15 | 125539 | -0.42% |
| 04 Oct 2021 | 1217.95 | 1223.10 | 1245.55 | 1212.00 | 92540 | 0.49% |
| 01 Oct 2021 | 1212.00 | 1205.00 | 1224.80 | 1205.00 | 54828 | -0.76% |
| 30 Sep 2021 | 1221.30 | 1220.55 | 1254.75 | 1215.20 | 108160 | 0.56% |
| 29 Sep 2021 | 1214.45 | 1225.05 | 1227.75 | 1212.10 | 53789 | -0.88% |
| 28 Sep 2021 | 1225.20 | 1233.00 | 1233.00 | 1213.40 | 116030 | -0.67% |
| 27 Sep 2021 | 1233.45 | 1230.10 | 1239.00 | 1215.75 | 66038 | 0.78% |
| 24 Sep 2021 | 1223.85 | 1233.00 | 1243.00 | 1205.00 | 96238 | -0.55% |
| 23 Sep 2021 | 1230.65 | 1236.80 | 1250.00 | 1225.00 | 53873 | 0.51% |
| 22 Sep 2021 | 1224.45 | 1254.70 | 1260.00 | 1216.00 | 96944 | -2.10% |
| 21 Sep 2021 | 1250.75 | 1217.00 | 1254.80 | 1209.50 | 168115 | 2.71% |
| 20 Sep 2021 | 1217.80 | 1229.00 | 1244.40 | 1210.00 | 141042 | -1.01% |
| 17 Sep 2021 | 1230.25 | 1255.00 | 1258.50 | 1223.45 | 73880 | -1.36% |
| 16 Sep 2021 | 1247.25 | 1249.60 | 1253.55 | 1240.05 | 98735 | 0.31% |
| 15 Sep 2021 | 1243.35 | 1262.75 | 1272.85 | 1241.00 | 129427 | -1.04% |
| 14 Sep 2021 | 1256.45 | 1269.00 | 1287.35 | 1243.30 | 125863 | -0.64% |
| 13 Sep 2021 | 1264.55 | 1256.80 | 1269.45 | 1251.25 | 105456 | 1.18% |
| 09 Sep 2021 | 1249.75 | 1244.00 | 1260.00 | 1231.30 | 148216 | 0.69% |
| 08 Sep 2021 | 1241.15 | 1263.10 | 1266.30 | 1223.20 | 240010 | -1.20% |
| 07 Sep 2021 | 1256.25 | 1277.30 | 1286.95 | 1252.50 | 130842 | -2.17% |
| 06 Sep 2021 | 1284.05 | 1242.00 | 1298.85 | 1242.00 | 333320 | 3.63% |
| 03 Sep 2021 | 1239.05 | 1257.00 | 1268.70 | 1237.00 | 145519 | -1.49% |
| 02 Sep 2021 | 1257.75 | 1271.25 | 1278.15 | 1255.00 | 141226 | -0.57% |
| 01 Sep 2021 | 1264.90 | 1292.65 | 1292.65 | 1260.00 | 202016 | -1.59% |
| 31 Aug 2021 | 1285.40 | 1290.00 | 1309.00 | 1272.00 | 288729 | -0.26% |
| 30 Aug 2021 | 1288.80 | 1282.40 | 1314.45 | 1255.00 | 333376 | 0.92% |
| 27 Aug 2021 | 1277.00 | 1275.00 | 1290.00 | 1261.10 | 194455 | -0.85% |
| 26 Aug 2021 | 1288.00 | 1282.30 | 1295.00 | 1256.00 | 173384 | 0.95% |
| 25 Aug 2021 | 1275.90 | 1268.95 | 1282.00 | 1255.05 | 212085 | 1.09% |
| 24 Aug 2021 | 1262.20 | 1258.60 | 1284.20 | 1247.00 | 234513 | 0.85% |
| 23 Aug 2021 | 1251.55 | 1304.90 | 1335.10 | 1220.75 | 576652 | -3.12% |
| 20 Aug 2021 | 1291.80 | 1367.00 | 1394.80 | 1283.50 | 678995 | -5.70% |
| 18 Aug 2021 | 1369.90 | 1393.00 | 1397.50 | 1335.10 | 545465 | -0.55% |
| 17 Aug 2021 | 1377.45 | 1220.00 | 1390.00 | 1212.15 | 1818877 | 12.77% |
| 16 Aug 2021 | 1221.50 | 1283.95 | 1284.25 | 1207.50 | 666275 | -4.29% |
| 13 Aug 2021 | 1276.30 | 1298.70 | 1317.85 | 1270.00 | 339482 | -1.80% |
| 12 Aug 2021 | 1299.70 | 1276.10 | 1319.00 | 1255.50 | 968900 | 1.87% |
| 11 Aug 2021 | 1275.80 | 1275.00 | 1300.00 | 1216.80 | 2762675 | 9.36% |
| 10 Aug 2021 | 1166.65 | 1230.00 | 1245.90 | 981.00 | 349945 | -4.86% |
| 09 Aug 2021 | 1226.20 | 1234.25 | 1236.60 | 1219.80 | 153616 | -0.15% |
| 06 Aug 2021 | 1228.10 | 1234.00 | 1249.00 | 1220.50 | 145046 | -0.06% |
| 05 Aug 2021 | 1228.85 | 1270.95 | 1282.00 | 1215.15 | 295442 | -2.83% |
| 04 Aug 2021 | 1264.70 | 1295.00 | 1320.00 | 1256.00 | 328843 | -1.75% |
| 03 Aug 2021 | 1287.20 | 1282.00 | 1328.00 | 1274.00 | 720269 | 1.00% |
| 02 Aug 2021 | 1274.40 | 1208.00 | 1305.00 | 1200.00 | 684320 | 5.72% |
| 30 Jul 2021 | 1205.45 | 1210.00 | 1227.20 | 1197.90 | 448787 | -0.83% |
| 29 Jul 2021 | 1215.55 | 1200.00 | 1234.00 | 1197.05 | 642744 | 1.35% |
| 28 Jul 2021 | 1199.40 | 1225.00 | 1231.95 | 1189.95 | 332685 | -1.84% |
| 27 Jul 2021 | 1221.85 | 1200.00 | 1247.00 | 1199.00 | 465929 | 2.14% |
| 26 Jul 2021 | 1196.25 | 1215.00 | 1232.70 | 1146.70 | 1673782 | -1.72% |
| 23 Jul 2021 | 1217.20 | 1261.90 | 1261.90 | 1203.30 | 379837 | -2.74% |
| 22 Jul 2021 | 1251.50 | 1293.25 | 1296.10 | 1243.30 | 170159 | -2.50% |
| 20 Jul 2021 | 1283.60 | 1309.90 | 1319.00 | 1260.10 | 327498 | -1.09% |
| 19 Jul 2021 | 1297.70 | 1268.00 | 1305.00 | 1257.55 | 471816 | 1.26% |
| 16 Jul 2021 | 1281.50 | 1307.55 | 1322.00 | 1255.60 | 422670 | -1.11% |
| 15 Jul 2021 | 1295.85 | 1265.00 | 1325.00 | 1264.00 | 907243 | 3.39% |
| 14 Jul 2021 | 1253.40 | 1203.00 | 1274.00 | 1179.00 | 940219 | 5.12% |
| 13 Jul 2021 | 1192.40 | 1182.00 | 1200.00 | 1171.30 | 364654 | 2.44% |
| 12 Jul 2021 | 1164.05 | 1132.40 | 1211.00 | 1125.05 | 1280205 | 3.72% |
| 09 Jul 2021 | 1122.35 | 1135.00 | 1142.80 | 1111.80 | 306534 | -0.53% |
| 08 Jul 2021 | 1128.35 | 1105.00 | 1152.40 | 1095.30 | 1155280 | 2.43% |
| 07 Jul 2021 | 1101.55 | 1069.00 | 1114.15 | 1065.10 | 787947 | 3.28% |
| 06 Jul 2021 | 1066.55 | 1093.00 | 1111.00 | 1062.15 | 740940 | -2.54% |
| 05 Jul 2021 | 1094.40 | 1028.25 | 1136.00 | 1015.00 | 2783374 | 7.48% |
| 02 Jul 2021 | 1018.25 | 995.00 | 1028.60 | 975.00 | 1033806 | 2.59% |
| 01 Jul 2021 | 992.50 | 944.60 | 1009.90 | 937.55 | 1558442 | 4.80% |
| 30 Jun 2021 | 947.05 | 969.65 | 976.80 | 938.10 | 802615 | -2.26% |
| 29 Jun 2021 | 968.90 | 996.45 | 1013.00 | 965.00 | 1718095 | -2.81% |
