KICL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 4930.00 | 4959.50 | 4960.00 | 4917.50 | 941 | -0.97% |
| 15 Dec 2025 | 4978.50 | 4984.50 | 5028.00 | 4959.00 | 518 | -0.71% |
| 12 Dec 2025 | 5014.00 | 5002.00 | 5072.00 | 4975.00 | 1094 | 0.24% |
| 11 Dec 2025 | 5002.00 | 4881.00 | 5045.00 | 4871.50 | 1360 | 2.03% |
| 10 Dec 2025 | 4902.50 | 4897.00 | 4999.00 | 4870.00 | 1071 | -0.43% |
| 09 Dec 2025 | 4923.50 | 4800.00 | 4995.00 | 4753.50 | 2088 | 2.08% |
| 08 Dec 2025 | 4823.00 | 4999.00 | 5074.50 | 4790.00 | 4504 | -3.64% |
| 05 Dec 2025 | 5005.00 | 5076.00 | 5076.00 | 4980.00 | 796 | 0.08% |
| 04 Dec 2025 | 5001.00 | 4976.50 | 5025.00 | 4971.00 | 809 | -0.46% |
| 03 Dec 2025 | 5024.00 | 5104.00 | 5104.00 | 4990.00 | 809 | -1.02% |
| 02 Dec 2025 | 5076.00 | 5119.50 | 5164.50 | 5051.00 | 1132 | -1.29% |
| 01 Dec 2025 | 5142.50 | 5170.00 | 5228.00 | 5080.00 | 1882 | -0.65% |
| 28 Nov 2025 | 5176.00 | 5176.00 | 5203.00 | 5129.50 | 1311 | 0.19% |
| 27 Nov 2025 | 5166.00 | 5128.50 | 5181.00 | 5106.00 | 8095 | 0.63% |
| 26 Nov 2025 | 5133.50 | 5091.00 | 5184.00 | 5060.00 | 1293 | 0.93% |
| 25 Nov 2025 | 5086.00 | 5166.00 | 5178.00 | 5065.00 | 2464 | -1.87% |
| 24 Nov 2025 | 5183.00 | 5266.00 | 5266.00 | 5139.50 | 3344 | -1.58% |
| 21 Nov 2025 | 5266.00 | 5399.00 | 5412.50 | 5228.00 | 7771 | -2.53% |
| 20 Nov 2025 | 5402.50 | 5194.50 | 5459.50 | 5119.00 | 11892 | 4.94% |
| 19 Nov 2025 | 5148.00 | 5000.00 | 5175.00 | 4996.50 | 2725 | 1.74% |
| 18 Nov 2025 | 5060.00 | 5220.00 | 5220.00 | 5011.00 | 3747 | -1.02% |
| 17 Nov 2025 | 5112.00 | 5214.00 | 5297.00 | 5075.00 | 1748 | -1.96% |
| 14 Nov 2025 | 5214.00 | 5149.00 | 5224.00 | 5055.50 | 3640 | 2.57% |
| 13 Nov 2025 | 5083.50 | 5199.00 | 5300.00 | 4985.00 | 5260 | 0.21% |
| 12 Nov 2025 | 5073.00 | 5043.50 | 5100.00 | 4955.50 | 2396 | 2.67% |
| 11 Nov 2025 | 4941.00 | 5000.00 | 5019.00 | 4900.00 | 2068 | -2.07% |
| 10 Nov 2025 | 5045.50 | 5050.00 | 5150.00 | 4970.00 | 1708 | -0.29% |
| 07 Nov 2025 | 5060.00 | 4960.50 | 5175.00 | 4861.00 | 2957 | 1.16% |
| 06 Nov 2025 | 5002.00 | 5200.00 | 5225.00 | 4981.50 | 4227 | -4.28% |
| 04 Nov 2025 | 5225.50 | 5262.00 | 5350.00 | 5190.00 | 1164 | -0.68% |
| 03 Nov 2025 | 5261.50 | 5426.00 | 5449.00 | 5244.50 | 4419 | -3.85% |
| 31 Oct 2025 | 5472.30 | 5398.10 | 5658.00 | 5398.10 | 7005 | -3.69% |
| 30 Oct 2025 | 5682.20 | 5682.20 | 5682.20 | 5682.20 | 1584 | -5.00% |
| 29 Oct 2025 | 5981.20 | 6296.00 | 6296.00 | 5981.20 | 2465 | -5.04% |
| 28 Oct 2025 | 6298.90 | 6208.50 | 6554.90 | 6150.20 | 25752 | 1.66% |
| 27 Oct 2025 | 6196.00 | 6006.00 | 6310.10 | 6006.00 | 15127 | 2.72% |
| 24 Oct 2025 | 6031.90 | 6249.20 | 6292.60 | 6000.20 | 11454 | -2.71% |
| 23 Oct 2025 | 6199.60 | 5989.80 | 6399.00 | 5832.00 | 52202 | 6.52% |
| 21 Oct 2025 | 5820.40 | 5648.60 | 5887.90 | 5648.60 | 9490 | 3.04% |
| 20 Oct 2025 | 5648.60 | 5737.00 | 5737.00 | 5511.10 | 29149 | 5.28% |
| 17 Oct 2025 | 5365.10 | 5140.00 | 5666.00 | 5140.00 | 50119 | 6.03% |
| 16 Oct 2025 | 5059.90 | 4898.50 | 5195.00 | 4898.50 | 5810 | 3.91% |
| 15 Oct 2025 | 4869.70 | 4927.00 | 5031.90 | 4816.20 | 4243 | -1.19% |
| 14 Oct 2025 | 4928.10 | 5028.60 | 5038.80 | 4901.00 | 1228 | -1.62% |
| 13 Oct 2025 | 5009.20 | 5035.50 | 5051.80 | 4975.00 | 1009 | -0.32% |
| 10 Oct 2025 | 5025.40 | 5076.00 | 5076.00 | 4984.70 | 1714 | 0.75% |
| 09 Oct 2025 | 4987.80 | 5129.00 | 5129.00 | 4960.00 | 2961 | -1.98% |
| 08 Oct 2025 | 5088.70 | 5143.90 | 5188.40 | 5080.00 | 2270 | -0.68% |
| 07 Oct 2025 | 5123.70 | 5230.00 | 5272.80 | 5107.00 | 2786 | -1.93% |
| 06 Oct 2025 | 5224.40 | 5299.90 | 5379.90 | 5175.00 | 3202 | -0.84% |
| 03 Oct 2025 | 5268.40 | 5192.00 | 5425.00 | 5192.00 | 8157 | 1.47% |
| 01 Oct 2025 | 5191.90 | 4930.50 | 5427.80 | 4930.50 | 12252 | 5.72% |
| 30 Sep 2025 | 4910.80 | 4946.60 | 4990.50 | 4876.30 | 2199 | -0.36% |
| 29 Sep 2025 | 4928.60 | 4875.00 | 4997.00 | 4872.30 | 1516 | 0.22% |
| 26 Sep 2025 | 4917.60 | 5060.00 | 5096.50 | 4880.00 | 2662 | -3.54% |
| 25 Sep 2025 | 5098.30 | 5136.50 | 5156.00 | 5061.00 | 2142 | -0.55% |
| 24 Sep 2025 | 5126.40 | 5025.00 | 5260.00 | 4920.10 | 8539 | 2.41% |
| 23 Sep 2025 | 5005.80 | 5038.00 | 5139.90 | 4976.70 | 3143 | -0.24% |
| 22 Sep 2025 | 5018.00 | 5030.80 | 5176.70 | 4987.00 | 3731 | -0.69% |
| 19 Sep 2025 | 5052.90 | 4960.00 | 5109.20 | 4901.60 | 3224 | 2.07% |
| 18 Sep 2025 | 4950.30 | 4945.00 | 4975.00 | 4869.40 | 2635 | 0.67% |
| 17 Sep 2025 | 4917.50 | 4882.20 | 4939.00 | 4830.10 | 2148 | 1.49% |
| 16 Sep 2025 | 4845.10 | 4810.00 | 4934.40 | 4761.60 | 3139 | 0.54% |
| 15 Sep 2025 | 4819.20 | 4844.10 | 4945.00 | 4777.80 | 956 | -0.51% |
| 12 Sep 2025 | 4843.90 | 4867.50 | 4919.00 | 4835.00 | 1447 | -0.43% |
| 11 Sep 2025 | 4864.70 | 4860.50 | 4924.80 | 4820.00 | 708 | 0.48% |
| 10 Sep 2025 | 4841.30 | 4862.90 | 4924.90 | 4803.20 | 1585 | -0.43% |
| 09 Sep 2025 | 4862.30 | 4835.60 | 4960.40 | 4785.50 | 1246 | 0.64% |
| 08 Sep 2025 | 4831.40 | 4741.80 | 4872.00 | 4741.80 | 996 | 1.89% |
| 05 Sep 2025 | 4741.80 | 4753.90 | 4818.00 | 4713.50 | 1100 | -0.67% |
| 04 Sep 2025 | 4774.00 | 4906.00 | 4906.00 | 4748.60 | 1077 | -2.26% |
| 03 Sep 2025 | 4884.30 | 4822.00 | 4900.00 | 4810.00 | 2097 | 2.93% |
| 02 Sep 2025 | 4745.40 | 4878.10 | 4878.20 | 4707.00 | 774 | -0.66% |
| 01 Sep 2025 | 4776.80 | 4748.40 | 4815.80 | 4734.30 | 617 | 0.97% |
| 29 Aug 2025 | 4730.70 | 4730.00 | 4802.00 | 4721.10 | 415 | -0.73% |
| 28 Aug 2025 | 4765.70 | 4759.50 | 4850.00 | 4716.00 | 1077 | -1.37% |
| 26 Aug 2025 | 4832.00 | 4766.70 | 4927.80 | 4688.80 | 1606 | 1.72% |
| 25 Aug 2025 | 4750.30 | 4752.30 | 4860.10 | 4705.10 | 746 | -0.92% |
| 22 Aug 2025 | 4794.60 | 4880.10 | 4880.10 | 4782.40 | 768 | -0.58% |
| 21 Aug 2025 | 4822.50 | 4803.30 | 4925.00 | 4764.30 | 2410 | 1.73% |
| 20 Aug 2025 | 4740.60 | 4865.90 | 4874.80 | 4710.20 | 2614 | -2.39% |
| 19 Aug 2025 | 4856.60 | 4803.00 | 4882.10 | 4802.60 | 545 | 0.99% |
| 18 Aug 2025 | 4809.00 | 4730.00 | 4848.60 | 4730.00 | 961 | 2.28% |
| 14 Aug 2025 | 4701.80 | 4826.00 | 4839.80 | 4690.60 | 990 | -2.26% |
| 13 Aug 2025 | 4810.60 | 4897.40 | 4897.40 | 4805.00 | 570 | -0.94% |
| 12 Aug 2025 | 4856.30 | 4835.00 | 4921.50 | 4778.30 | 1553 | 0.35% |
| 11 Aug 2025 | 4839.40 | 4918.00 | 4918.00 | 4765.00 | 2013 | -0.30% |
| 08 Aug 2025 | 4854.20 | 4744.00 | 4898.00 | 4651.00 | 3362 | 3.91% |
| 07 Aug 2025 | 4671.70 | 4755.90 | 4755.90 | 4635.50 | 2015 | -1.36% |
| 06 Aug 2025 | 4736.00 | 4847.70 | 4847.70 | 4710.00 | 687 | -1.14% |
| 05 Aug 2025 | 4790.60 | 4793.90 | 4808.00 | 4751.00 | 700 | 0.13% |
| 04 Aug 2025 | 4784.30 | 4700.00 | 4834.50 | 4700.00 | 978 | 1.05% |
| 01 Aug 2025 | 4734.60 | 4765.50 | 4830.00 | 4700.00 | 1267 | -1.14% |
| 31 Jul 2025 | 4789.00 | 4793.00 | 4837.50 | 4750.00 | 2263 | -1.35% |
| 30 Jul 2025 | 4854.50 | 4932.00 | 4987.50 | 4830.50 | 1105 | -0.83% |
| 29 Jul 2025 | 4895.00 | 4989.50 | 4989.50 | 4863.00 | 1132 | 0.34% |
| 28 Jul 2025 | 4878.50 | 4953.00 | 4989.50 | 4863.00 | 925 | -1.36% |
| 25 Jul 2025 | 4946.00 | 5003.00 | 5014.00 | 4920.50 | 1244 | -1.14% |
| 24 Jul 2025 | 5003.00 | 5014.00 | 5045.00 | 4995.00 | 1816 | -0.08% |
| 23 Jul 2025 | 5007.00 | 5080.50 | 5080.50 | 5000.00 | 1577 | -0.87% |
| 22 Jul 2025 | 5051.00 | 5077.00 | 5104.50 | 5045.00 | 988 | -0.28% |
| 21 Jul 2025 | 5065.00 | 5110.00 | 5124.00 | 5029.50 | 1855 | -0.63% |
| 18 Jul 2025 | 5097.00 | 5138.50 | 5146.00 | 5086.00 | 1017 | -0.11% |
| 17 Jul 2025 | 5102.50 | 5106.50 | 5131.00 | 5084.00 | 1865 | 0.12% |
| 16 Jul 2025 | 5096.50 | 5088.00 | 5132.00 | 5073.00 | 1451 | 0.48% |
| 15 Jul 2025 | 5072.00 | 5180.00 | 5180.00 | 5055.50 | 1321 | -0.30% |
| 14 Jul 2025 | 5087.50 | 5105.00 | 5146.00 | 5059.00 | 1105 | -0.94% |
| 11 Jul 2025 | 5136.00 | 5224.00 | 5290.00 | 5107.00 | 6754 | -0.28% |
| 10 Jul 2025 | 5150.50 | 5093.00 | 5238.00 | 5069.00 | 5694 | 1.13% |
| 09 Jul 2025 | 5093.00 | 5050.50 | 5114.00 | 5016.00 | 1614 | 1.19% |
| 08 Jul 2025 | 5033.00 | 5100.00 | 5105.50 | 5000.00 | 1859 | -0.10% |
| 07 Jul 2025 | 5038.00 | 5164.00 | 5164.00 | 5013.00 | 1661 | -1.95% |
| 04 Jul 2025 | 5138.00 | 5140.50 | 5178.00 | 5094.00 | 2325 | -0.88% |
| 03 Jul 2025 | 5183.50 | 5188.50 | 5253.00 | 5129.50 | 2464 | 0.65% |
| 02 Jul 2025 | 5150.00 | 5198.00 | 5253.50 | 5081.50 | 2951 | -0.20% |
| 01 Jul 2025 | 5160.50 | 5150.50 | 5208.00 | 5123.00 | 2908 | -0.45% |
| 30 Jun 2025 | 5184.00 | 5135.00 | 5229.00 | 5131.00 | 2337 | 0.33% |
| 27 Jun 2025 | 5167.00 | 5114.50 | 5230.00 | 5080.00 | 5161 | 1.79% |
| 26 Jun 2025 | 5076.00 | 5082.00 | 5123.50 | 5051.50 | 1626 | -0.11% |
| 25 Jun 2025 | 5081.50 | 5051.00 | 5134.50 | 5037.00 | 2662 | 1.12% |
| 24 Jun 2025 | 5025.00 | 5085.00 | 5119.50 | 5010.00 | 2076 | 0.32% |
| 23 Jun 2025 | 5009.00 | 4970.00 | 5048.50 | 4970.00 | 2143 | -0.53% |
| 20 Jun 2025 | 5035.50 | 4975.00 | 5065.00 | 4915.00 | 1757 | 1.54% |
| 19 Jun 2025 | 4959.00 | 5095.50 | 5164.50 | 4910.00 | 5262 | -2.49% |
| 18 Jun 2025 | 5085.50 | 5150.00 | 5208.50 | 5072.00 | 2629 | -0.75% |
| 17 Jun 2025 | 5124.00 | 5319.00 | 5353.50 | 5103.50 | 4901 | -3.23% |
| 16 Jun 2025 | 5295.00 | 5299.50 | 5336.00 | 5175.00 | 3030 | 0.65% |
| 13 Jun 2025 | 5261.00 | 5200.00 | 5348.00 | 5103.50 | 7341 | 0.24% |
| 12 Jun 2025 | 5248.50 | 5310.00 | 5399.50 | 5210.50 | 15731 | -2.12% |
| 11 Jun 2025 | 5362.00 | 5330.00 | 5425.00 | 5260.50 | 3143 | 0.53% |
| 10 Jun 2025 | 5333.50 | 5365.00 | 5431.50 | 5249.50 | 6300 | 0.04% |
| 09 Jun 2025 | 5331.50 | 5313.00 | 5439.00 | 5244.50 | 5750 | 1.19% |
| 06 Jun 2025 | 5269.00 | 5154.50 | 5391.50 | 5110.00 | 8381 | 2.73% |
| 05 Jun 2025 | 5129.00 | 5060.00 | 5251.00 | 5060.00 | 5681 | 1.70% |
| 04 Jun 2025 | 5043.50 | 5028.50 | 5065.00 | 4979.00 | 2789 | 0.67% |
| 03 Jun 2025 | 5010.00 | 5066.50 | 5139.50 | 4974.00 | 3817 | -0.88% |
| 02 Jun 2025 | 5054.50 | 5024.50 | 5130.00 | 4969.50 | 3202 | 1.08% |
| 30 May 2025 | 5000.50 | 4999.00 | 5099.00 | 4941.00 | 2610 | 0.45% |
| 29 May 2025 | 4978.20 | 5190.00 | 5190.00 | 4950.50 | 2268 | -0.44% |
| 28 May 2025 | 5000.40 | 4980.10 | 5022.20 | 4918.80 | 3943 | 0.00% |
| 27 May 2025 | 5000.60 | 5024.00 | 5045.00 | 4950.00 | 2447 | 0.15% |
| 26 May 2025 | 4993.00 | 5038.40 | 5087.30 | 4943.40 | 3346 | -0.90% |
| 23 May 2025 | 5038.40 | 4999.00 | 5107.10 | 4885.10 | 2716 | 1.08% |
| 22 May 2025 | 4984.60 | 5077.40 | 5100.00 | 4955.00 | 3167 | -1.95% |
| 21 May 2025 | 5083.70 | 5204.00 | 5267.90 | 5030.80 | 3762 | -1.34% |
| 20 May 2025 | 5152.50 | 5270.00 | 5354.60 | 5145.00 | 5308 | -1.17% |
| 19 May 2025 | 5213.70 | 5015.00 | 5245.00 | 4964.30 | 5948 | 4.36% |
| 16 May 2025 | 4996.10 | 4900.00 | 5033.00 | 4870.40 | 4824 | 2.98% |
| 15 May 2025 | 4851.60 | 4710.00 | 4883.30 | 4706.40 | 6583 | 3.74% |
| 14 May 2025 | 4676.80 | 4600.00 | 4698.00 | 4552.80 | 3540 | 2.11% |
| 13 May 2025 | 4580.30 | 4556.40 | 4609.10 | 4514.00 | 3065 | 2.03% |
| 12 May 2025 | 4489.10 | 4330.00 | 4520.00 | 4330.00 | 4069 | 5.82% |
| 09 May 2025 | 4242.10 | 4090.90 | 4277.80 | 4054.20 | 3631 | 1.62% |
| 08 May 2025 | 4174.30 | 4280.20 | 4379.50 | 4013.80 | 2098 | -2.25% |
| 07 May 2025 | 4270.40 | 4168.40 | 4293.20 | 4164.10 | 1996 | 0.91% |
| 06 May 2025 | 4231.90 | 4501.10 | 4505.20 | 4201.90 | 4316 | -5.24% |
| 05 May 2025 | 4465.90 | 4395.50 | 4495.90 | 4345.10 | 2375 | 1.60% |
| 02 May 2025 | 4395.50 | 4390.40 | 4529.80 | 4383.10 | 2511 | -0.78% |
| 30 Apr 2025 | 4430.10 | 4530.00 | 4563.60 | 4405.00 | 2400 | -3.47% |
| 29 Apr 2025 | 4589.30 | 4639.90 | 4697.00 | 4556.20 | 3133 | 1.32% |
| 28 Apr 2025 | 4529.30 | 4525.00 | 4600.10 | 4454.00 | 4988 | -1.37% |
| 25 Apr 2025 | 4592.30 | 4750.00 | 4771.80 | 4550.00 | 4240 | -3.05% |
| 24 Apr 2025 | 4736.60 | 4730.00 | 4840.00 | 4700.00 | 4954 | -0.63% |
| 23 Apr 2025 | 4766.40 | 4814.90 | 4847.10 | 4750.00 | 4100 | -0.20% |
| 22 Apr 2025 | 4776.10 | 4764.50 | 4867.90 | 4725.10 | 3518 | 0.74% |
| 21 Apr 2025 | 4740.80 | 4685.90 | 4840.00 | 4667.70 | 5885 | 2.44% |
| 17 Apr 2025 | 4628.00 | 4600.00 | 4750.00 | 4551.70 | 5832 | 1.12% |
| 16 Apr 2025 | 4576.60 | 4520.00 | 4589.90 | 4460.30 | 4896 | 1.87% |
| 15 Apr 2025 | 4492.70 | 4449.80 | 4534.00 | 4384.70 | 3430 | 3.54% |
| 11 Apr 2025 | 4338.95 | 4205.05 | 4395.00 | 4205.05 | 3027 | 4.15% |
| 09 Apr 2025 | 4166.25 | 4247.95 | 4247.95 | 4136.10 | 3350 | -2.03% |
| 08 Apr 2025 | 4252.50 | 4132.00 | 4301.20 | 4132.00 | 5322 | 3.76% |
| 07 Apr 2025 | 4098.45 | 3800.00 | 4131.95 | 3800.00 | 9155 | -6.39% |
| 04 Apr 2025 | 4378.10 | 4526.40 | 4540.00 | 4342.55 | 6134 | -1.83% |
| 03 Apr 2025 | 4459.50 | 4250.00 | 4633.70 | 4220.00 | 10474 | 1.23% |
| 02 Apr 2025 | 4405.40 | 4250.00 | 4464.90 | 4171.55 | 7090 | 3.34% |
| 01 Apr 2025 | 4262.90 | 4055.00 | 4333.45 | 4055.00 | 4573 | 2.01% |
| 28 Mar 2025 | 4178.80 | 4251.05 | 4389.00 | 4151.75 | 9006 | -2.75% |
| 27 Mar 2025 | 4297.15 | 4110.00 | 4324.00 | 4110.00 | 12001 | 4.17% |
| 26 Mar 2025 | 4125.15 | 4350.00 | 4376.90 | 4100.00 | 7323 | -4.58% |
| 25 Mar 2025 | 4323.00 | 4522.65 | 4575.00 | 4300.00 | 8110 | -4.18% |
| 24 Mar 2025 | 4511.35 | 4379.05 | 4699.00 | 4362.55 | 14192 | 3.08% |
| 21 Mar 2025 | 4376.35 | 4140.00 | 4403.00 | 4140.00 | 16367 | 6.26% |
| 20 Mar 2025 | 4118.60 | 4089.95 | 4199.00 | 4075.60 | 10323 | 1.08% |
| 19 Mar 2025 | 4074.55 | 3860.00 | 4090.00 | 3825.05 | 10606 | 7.46% |
| 18 Mar 2025 | 3791.55 | 3699.25 | 3835.90 | 3699.25 | 8474 | 2.50% |
| 17 Mar 2025 | 3699.25 | 3778.05 | 3809.85 | 3675.05 | 6253 | -1.35% |
| 13 Mar 2025 | 3749.95 | 3877.90 | 3907.00 | 3707.05 | 6452 | -3.54% |
| 12 Mar 2025 | 3887.60 | 3880.05 | 4005.00 | 3850.10 | 5238 | 0.19% |
| 11 Mar 2025 | 3880.05 | 3920.05 | 4057.00 | 3843.90 | 5593 | -2.14% |
| 10 Mar 2025 | 3964.70 | 4124.80 | 4198.95 | 3918.00 | 3780 | -3.88% |
| 07 Mar 2025 | 4124.80 | 4015.00 | 4245.00 | 4002.05 | 5758 | 1.59% |
| 06 Mar 2025 | 4060.40 | 3780.00 | 4230.00 | 3780.00 | 28224 | 8.98% |
| 05 Mar 2025 | 3725.75 | 3629.85 | 3745.00 | 3610.05 | 3349 | 3.17% |
| 04 Mar 2025 | 3611.30 | 3470.00 | 3674.85 | 3470.00 | 3983 | 2.12% |
| 03 Mar 2025 | 3536.50 | 3645.85 | 3685.65 | 3470.00 | 6268 | -3.00% |
| 28 Feb 2025 | 3645.85 | 3710.50 | 3713.30 | 3595.60 | 3472 | -1.45% |
| 27 Feb 2025 | 3699.40 | 3872.65 | 3917.00 | 3622.20 | 4759 | -4.64% |
| 25 Feb 2025 | 3879.30 | 3973.00 | 3998.00 | 3825.50 | 2900 | -1.40% |
| 24 Feb 2025 | 3934.55 | 3912.75 | 3976.95 | 3840.00 | 1641 | -0.95% |
| 21 Feb 2025 | 3972.35 | 3956.10 | 4087.90 | 3901.60 | 2464 | -0.59% |
| 20 Feb 2025 | 3996.05 | 3928.85 | 4023.95 | 3847.05 | 5553 | 3.24% |
| 19 Feb 2025 | 3870.80 | 3750.00 | 3891.60 | 3701.85 | 7069 | 3.56% |
| 18 Feb 2025 | 3737.90 | 3864.05 | 3915.95 | 3674.10 | 4930 | -3.03% |
| 17 Feb 2025 | 3854.85 | 4340.00 | 4340.00 | 3760.00 | 13877 | -4.56% |
| 14 Feb 2025 | 4039.10 | 4244.90 | 4380.00 | 3986.50 | 7563 | -4.72% |
| 13 Feb 2025 | 4239.10 | 4095.00 | 4360.00 | 4095.00 | 1891 | -0.39% |
| 12 Feb 2025 | 4255.70 | 4288.00 | 4353.85 | 4086.05 | 3090 | -1.75% |
| 11 Feb 2025 | 4331.55 | 4477.55 | 4477.55 | 4310.00 | 3205 | -2.14% |
| 10 Feb 2025 | 4426.15 | 4599.00 | 4637.00 | 4332.20 | 4692 | -5.33% |
| 07 Feb 2025 | 4675.45 | 4790.00 | 4859.75 | 4626.00 | 2844 | -2.06% |
| 06 Feb 2025 | 4773.95 | 4852.35 | 4867.45 | 4599.95 | 3481 | -0.70% |
| 05 Feb 2025 | 4807.70 | 4700.00 | 4887.90 | 4700.00 | 3199 | 1.62% |
| 04 Feb 2025 | 4731.00 | 4809.80 | 4829.45 | 4689.00 | 2560 | 0.04% |
| 03 Feb 2025 | 4729.30 | 4820.50 | 4845.10 | 4665.05 | 1260 | -1.89% |
| 01 Feb 2025 | 4820.50 | 4898.00 | 4898.00 | 4774.10 | 1745 | -0.01% |
| 31 Jan 2025 | 4820.90 | 4949.90 | 4949.90 | 4771.55 | 5911 | -0.93% |
| 30 Jan 2025 | 4866.35 | 4899.90 | 5040.00 | 4844.05 | 2567 | -0.29% |
| 29 Jan 2025 | 4880.65 | 4835.80 | 4943.80 | 4780.00 | 2824 | 1.72% |
| 28 Jan 2025 | 4798.30 | 4857.10 | 4921.20 | 4619.95 | 3718 | -1.11% |
| 27 Jan 2025 | 4852.40 | 5066.65 | 5172.60 | 4827.55 | 2734 | -4.23% |
| 24 Jan 2025 | 5066.65 | 5200.00 | 5219.30 | 5049.10 | 1194 | -2.50% |
| 23 Jan 2025 | 5196.50 | 5209.40 | 5244.95 | 5147.10 | 1466 | 0.96% |
| 22 Jan 2025 | 5147.05 | 5382.35 | 5590.90 | 5055.00 | 4409 | -2.94% |
| 21 Jan 2025 | 5302.85 | 5476.20 | 5491.10 | 5258.45 | 1081 | -2.43% |
| 20 Jan 2025 | 5434.90 | 5415.00 | 5481.55 | 5387.90 | 1415 | 0.12% |
| 17 Jan 2025 | 5428.20 | 5225.00 | 5512.30 | 5150.00 | 2874 | 3.27% |
| 16 Jan 2025 | 5256.15 | 5339.30 | 5349.90 | 5234.00 | 1758 | 0.32% |
| 15 Jan 2025 | 5239.30 | 5325.00 | 5354.95 | 5147.30 | 2631 | 0.82% |
| 14 Jan 2025 | 5196.60 | 5124.30 | 5275.00 | 5062.25 | 3966 | 4.18% |
| 13 Jan 2025 | 4988.10 | 5000.00 | 5269.85 | 4975.00 | 3571 | -4.78% |
| 10 Jan 2025 | 5238.50 | 5458.50 | 5458.50 | 5215.80 | 2956 | -4.03% |
| 09 Jan 2025 | 5458.50 | 5599.35 | 5599.35 | 5423.00 | 2386 | -2.23% |
| 08 Jan 2025 | 5583.05 | 5728.00 | 5759.95 | 5510.00 | 2028 | -1.36% |
| 07 Jan 2025 | 5659.95 | 5614.05 | 5771.95 | 5577.05 | 3813 | 0.82% |
| 06 Jan 2025 | 5614.05 | 5953.85 | 5953.85 | 5552.20 | 4443 | -5.28% |
| 03 Jan 2025 | 5927.15 | 6075.00 | 6118.75 | 5824.05 | 5365 | -2.11% |
| 02 Jan 2025 | 6054.70 | 6059.05 | 6098.00 | 6040.00 | 1783 | 0.14% |
| 01 Jan 2025 | 6046.45 | 6022.00 | 6088.45 | 6000.00 | 3595 | 0.41% |
| 31 Dec 2024 | 6022.00 | 6030.00 | 6072.95 | 5955.10 | 1641 | -0.18% |
| 30 Dec 2024 | 6032.65 | 6088.00 | 6100.00 | 5940.00 | 3437 | 1.15% |
| 27 Dec 2024 | 5963.90 | 5970.95 | 5999.40 | 5933.00 | 1102 | -0.12% |
| 26 Dec 2024 | 5970.95 | 5957.75 | 6040.50 | 5949.95 | 2514 | 1.07% |
| 24 Dec 2024 | 5907.45 | 6001.30 | 6045.00 | 5900.00 | 5298 | -1.56% |
| 23 Dec 2024 | 6001.30 | 6120.05 | 6323.50 | 5986.00 | 7147 | -2.10% |
| 20 Dec 2024 | 6129.90 | 6170.00 | 6466.50 | 6050.10 | 5234 | -1.24% |
| 19 Dec 2024 | 6207.00 | 6270.00 | 6564.10 | 6167.00 | 6852 | -1.73% |
| 18 Dec 2024 | 6316.30 | 6401.00 | 6463.80 | 6291.00 | 2388 | -2.26% |
| 17 Dec 2024 | 6462.30 | 6464.50 | 6515.00 | 6425.00 | 3078 | 0.27% |
| 16 Dec 2024 | 6445.15 | 6408.00 | 6575.00 | 6408.00 | 4906 | 1.05% |
| 13 Dec 2024 | 6377.90 | 6405.00 | 6467.90 | 6300.00 | 2705 | -1.22% |
| 12 Dec 2024 | 6456.95 | 6602.15 | 6602.15 | 6410.05 | 3191 | -1.18% |
| 11 Dec 2024 | 6534.25 | 6690.00 | 6720.00 | 6487.00 | 7098 | -1.79% |
| 10 Dec 2024 | 6653.15 | 6337.00 | 6831.00 | 6305.40 | 16066 | 4.46% |
| 09 Dec 2024 | 6369.05 | 6337.60 | 6447.90 | 6337.60 | 2416 | 1.00% |
| 06 Dec 2024 | 6306.05 | 6394.90 | 6411.75 | 6299.00 | 2098 | -1.35% |
| 05 Dec 2024 | 6392.55 | 6405.00 | 6730.00 | 6355.55 | 6551 | 0.21% |
| 04 Dec 2024 | 6379.30 | 6412.10 | 6476.10 | 6325.10 | 2655 | -0.51% |
| 03 Dec 2024 | 6412.15 | 6287.95 | 6519.50 | 6185.15 | 7395 | 1.98% |
| 02 Dec 2024 | 6287.95 | 6360.10 | 6360.10 | 6226.50 | 3380 | -0.15% |
| 29 Nov 2024 | 6297.15 | 6240.00 | 6350.00 | 6145.00 | 9287 | 0.93% |
| 28 Nov 2024 | 6239.35 | 6436.60 | 6519.00 | 6220.00 | 11014 | -2.84% |
| 27 Nov 2024 | 6421.60 | 6558.05 | 6604.15 | 6360.00 | 9812 | -2.27% |
| 26 Nov 2024 | 6570.55 | 6660.30 | 6728.90 | 6479.05 | 6628 | -1.35% |
| 25 Nov 2024 | 6660.30 | 6862.20 | 6990.00 | 6601.00 | 7125 | -1.70% |
| 22 Nov 2024 | 6775.50 | 6798.00 | 6899.00 | 6700.00 | 4532 | 0.51% |
| 21 Nov 2024 | 6740.80 | 7078.95 | 7149.00 | 6672.00 | 7606 | -3.35% |
| 19 Nov 2024 | 6974.35 | 7123.80 | 7297.80 | 6885.05 | 15482 | -1.20% |
| 18 Nov 2024 | 7059.30 | 6998.00 | 7480.00 | 6700.00 | 40171 | 4.11% |
| 14 Nov 2024 | 6780.30 | 6575.00 | 6850.00 | 6450.50 | 16462 | 5.11% |
| 13 Nov 2024 | 6450.95 | 6950.00 | 7125.00 | 6409.55 | 14313 | -7.44% |
| 12 Nov 2024 | 6969.65 | 7262.00 | 7644.00 | 6799.95 | 22941 | -3.09% |
| 11 Nov 2024 | 7191.65 | 7168.00 | 7249.05 | 6802.00 | 12419 | 4.17% |
| 08 Nov 2024 | 6903.90 | 6750.00 | 6903.90 | 6551.00 | 8602 | 5.00% |
| 07 Nov 2024 | 6575.15 | 6400.00 | 6659.95 | 6175.00 | 2774 | 2.93% |
| 06 Nov 2024 | 6387.95 | 6375.00 | 6511.10 | 6224.80 | 1344 | 2.62% |
| 05 Nov 2024 | 6224.80 | 6480.00 | 6489.95 | 6101.00 | 2298 | -0.88% |
| 04 Nov 2024 | 6280.10 | 6614.00 | 6614.00 | 6200.00 | 1900 | -2.41% |
| 01 Nov 2024 | 6435.15 | 6538.00 | 6538.00 | 6400.00 | 1555 | 0.55% |
| 31 Oct 2024 | 6400.25 | 6403.00 | 6500.00 | 6300.00 | 2648 | -0.84% |
| 30 Oct 2024 | 6454.75 | 6031.65 | 6498.00 | 6031.65 | 6997 | 1.66% |
| 29 Oct 2024 | 6349.10 | 6349.10 | 6349.10 | 6349.10 | 1043 | -5.00% |
| 28 Oct 2024 | 6683.25 | 7035.00 | 7035.00 | 6683.25 | 1835 | -5.00% |
| 25 Oct 2024 | 7034.95 | 7140.00 | 7239.00 | 7034.95 | 8225 | -5.00% |
| 24 Oct 2024 | 7405.20 | 7513.05 | 7638.15 | 7403.40 | 12684 | -4.98% |
| 23 Oct 2024 | 7793.05 | 8153.20 | 8197.00 | 7793.05 | 19332 | -5.00% |
| 22 Oct 2024 | 8203.20 | 8231.45 | 8231.45 | 7925.05 | 76412 | 4.64% |
| 21 Oct 2024 | 7839.50 | 7839.50 | 7839.50 | 7839.50 | 3610 | 5.00% |
| 18 Oct 2024 | 7466.20 | 7201.00 | 7466.20 | 7066.60 | 15808 | 5.00% |
| 17 Oct 2024 | 7110.70 | 6900.00 | 7127.60 | 6855.45 | 22793 | 4.75% |
| 16 Oct 2024 | 6788.20 | 6617.00 | 6898.00 | 6601.05 | 6076 | 3.10% |
| 15 Oct 2024 | 6584.10 | 6584.10 | 6584.10 | 6501.25 | 10238 | 5.00% |
| 14 Oct 2024 | 6270.60 | 6086.85 | 6325.20 | 6086.85 | 2737 | 2.09% |
| 11 Oct 2024 | 6142.20 | 6085.05 | 6249.00 | 5982.65 | 991 | 2.12% |
| 10 Oct 2024 | 6014.70 | 6300.00 | 6300.00 | 6000.00 | 2279 | -1.86% |
| 09 Oct 2024 | 6128.85 | 6090.00 | 6248.00 | 6003.00 | 989 | 2.65% |
| 08 Oct 2024 | 5970.35 | 5849.95 | 6063.00 | 5505.00 | 1912 | 3.40% |
| 07 Oct 2024 | 5774.30 | 6298.95 | 6298.95 | 5774.30 | 2036 | -5.00% |
| 04 Oct 2024 | 6078.20 | 6000.05 | 6289.95 | 6000.05 | 1132 | -1.88% |
| 03 Oct 2024 | 6194.55 | 6395.00 | 6500.00 | 6120.00 | 1683 | -3.15% |
| 01 Oct 2024 | 6396.15 | 6251.00 | 6595.95 | 6251.00 | 647 | -0.68% |
| 30 Sep 2024 | 6439.90 | 6414.05 | 6633.55 | 6400.00 | 818 | -2.10% |
| 27 Sep 2024 | 6578.25 | 6749.95 | 6749.95 | 6555.60 | 610 | -0.71% |
| 26 Sep 2024 | 6625.30 | 6700.00 | 6700.00 | 6565.00 | 888 | 0.19% |
| 25 Sep 2024 | 6612.50 | 6699.00 | 6800.00 | 6609.00 | 1483 | -0.50% |
| 24 Sep 2024 | 6645.70 | 6606.00 | 6750.00 | 6521.10 | 2402 | 0.97% |
| 23 Sep 2024 | 6582.00 | 6300.00 | 6606.00 | 6300.00 | 4452 | 4.51% |
| 20 Sep 2024 | 6297.85 | 6400.50 | 6490.00 | 6260.05 | 1498 | -0.91% |
| 19 Sep 2024 | 6355.80 | 6499.00 | 6551.00 | 6255.00 | 1539 | -0.16% |
| 18 Sep 2024 | 6365.80 | 6575.00 | 6648.00 | 6250.00 | 4239 | -2.98% |
| 17 Sep 2024 | 6561.25 | 6630.00 | 6700.00 | 6460.00 | 3242 | 2.51% |
| 16 Sep 2024 | 6400.65 | 6200.00 | 6400.65 | 6200.00 | 5372 | 5.00% |
| 13 Sep 2024 | 6095.90 | 6080.00 | 6129.00 | 6000.10 | 1609 | 0.92% |
| 12 Sep 2024 | 6040.20 | 6007.00 | 6099.55 | 6007.00 | 692 | 0.40% |
| 11 Sep 2024 | 6016.05 | 6000.00 | 6091.00 | 5955.60 | 1228 | 0.99% |
| 10 Sep 2024 | 5957.25 | 5900.00 | 5965.00 | 5835.00 | 749 | 1.85% |
| 09 Sep 2024 | 5849.30 | 5912.60 | 5939.95 | 5800.00 | 946 | -1.07% |
| 06 Sep 2024 | 5912.60 | 6020.00 | 6100.00 | 5902.05 | 1688 | -1.55% |
| 05 Sep 2024 | 6005.75 | 6000.00 | 6099.00 | 5921.10 | 680 | -0.12% |
| 04 Sep 2024 | 6012.75 | 5910.00 | 6039.95 | 5910.00 | 790 | 0.39% |
| 03 Sep 2024 | 5989.10 | 5990.95 | 6070.00 | 5901.00 | 1230 | 1.04% |
| 02 Sep 2024 | 5927.65 | 5999.95 | 6050.00 | 5881.00 | 745 | 0.61% |
| 30 Aug 2024 | 5891.60 | 5906.00 | 5978.95 | 5871.05 | 860 | -0.42% |
| 29 Aug 2024 | 5916.70 | 6048.95 | 6048.95 | 5876.00 | 799 | -1.29% |
| 28 Aug 2024 | 5993.75 | 5998.95 | 6083.95 | 5901.15 | 1035 | 0.94% |
| 27 Aug 2024 | 5938.00 | 5988.55 | 5988.55 | 5880.05 | 885 | 0.38% |
| 26 Aug 2024 | 5915.70 | 6187.00 | 6189.00 | 5888.00 | 1486 | -1.87% |
| 23 Aug 2024 | 6028.35 | 6055.00 | 6099.65 | 6004.00 | 563 | -0.28% |
| 22 Aug 2024 | 6045.30 | 6150.00 | 6299.70 | 6000.00 | 1378 | 0.71% |
| 21 Aug 2024 | 6002.60 | 5716.80 | 6002.60 | 5716.80 | 1256 | 5.00% |
| 20 Aug 2024 | 5716.80 | 5760.00 | 5761.00 | 5623.40 | 568 | -0.34% |
| 19 Aug 2024 | 5736.10 | 5799.95 | 5799.95 | 5595.95 | 801 | 3.06% |
| 16 Aug 2024 | 5565.85 | 5684.90 | 5684.90 | 5430.00 | 1152 | 2.27% |
| 14 Aug 2024 | 5442.20 | 5570.00 | 5699.95 | 5375.25 | 1137 | -1.72% |
| 13 Aug 2024 | 5537.20 | 5688.05 | 5799.70 | 5505.50 | 1398 | -2.50% |
| 12 Aug 2024 | 5679.25 | 5607.80 | 5730.00 | 5607.80 | 944 | 1.27% |
| 09 Aug 2024 | 5607.80 | 5700.00 | 5790.00 | 5540.00 | 1773 | -1.18% |
| 08 Aug 2024 | 5674.80 | 5733.35 | 5800.00 | 5670.00 | 1919 | -1.02% |
| 07 Aug 2024 | 5733.35 | 5575.00 | 5849.00 | 5575.00 | 733 | 1.38% |
| 06 Aug 2024 | 5655.55 | 5899.95 | 5998.80 | 5602.00 | 1940 | -2.03% |
| 05 Aug 2024 | 5772.95 | 5900.00 | 6001.00 | 5763.40 | 3292 | -4.84% |
| 02 Aug 2024 | 6066.70 | 6050.00 | 6149.00 | 6041.00 | 697 | -0.81% |
| 01 Aug 2024 | 6116.30 | 6155.40 | 6247.00 | 6000.00 | 1049 | -0.64% |
| 31 Jul 2024 | 6155.40 | 6251.00 | 6251.00 | 6150.00 | 489 | -1.04% |
| 30 Jul 2024 | 6220.00 | 6229.00 | 6249.00 | 6000.00 | 548 | 0.57% |
| 29 Jul 2024 | 6184.65 | 6388.95 | 6388.95 | 6110.00 | 1186 | -1.29% |
| 26 Jul 2024 | 6265.30 | 6100.00 | 6330.00 | 6100.00 | 1072 | 2.66% |
| 25 Jul 2024 | 6103.00 | 6140.00 | 6140.00 | 6050.00 | 985 | -0.47% |
| 24 Jul 2024 | 6131.65 | 6000.00 | 6199.85 | 5900.00 | 1034 | 1.79% |
| 23 Jul 2024 | 6023.65 | 5962.00 | 6049.95 | 5850.00 | 2026 | 0.02% |
| 22 Jul 2024 | 6022.60 | 5950.05 | 6030.00 | 5760.00 | 1337 | -0.58% |
| 19 Jul 2024 | 6057.50 | 6275.00 | 6290.00 | 5975.00 | 2905 | -3.53% |
| 18 Jul 2024 | 6279.25 | 6416.30 | 6420.00 | 6250.05 | 1824 | -2.14% |
| 16 Jul 2024 | 6416.30 | 6498.00 | 6523.00 | 6301.00 | 1368 | -0.49% |
| 15 Jul 2024 | 6447.90 | 6529.95 | 6688.20 | 6400.05 | 7958 | 2.08% |
| 12 Jul 2024 | 6316.45 | 6528.25 | 6598.90 | 6292.05 | 4668 | -2.85% |
| 11 Jul 2024 | 6501.65 | 6437.00 | 6610.00 | 6408.85 | 7953 | 1.37% |
| 10 Jul 2024 | 6413.60 | 6542.25 | 6658.00 | 6301.05 | 6339 | -1.05% |
| 09 Jul 2024 | 6481.55 | 6488.75 | 6499.90 | 6315.20 | 5856 | 0.73% |
| 08 Jul 2024 | 6434.85 | 6598.25 | 6598.25 | 6281.30 | 9600 | -1.84% |
| 05 Jul 2024 | 6555.35 | 6504.95 | 6580.00 | 6391.25 | 4194 | 0.77% |
| 04 Jul 2024 | 6504.95 | 6620.00 | 6699.00 | 6426.00 | 7257 | -1.12% |
| 03 Jul 2024 | 6578.70 | 6548.80 | 6760.15 | 6479.50 | 9954 | 0.65% |
| 02 Jul 2024 | 6536.20 | 6525.00 | 6645.00 | 6294.40 | 8215 | 0.63% |
| 01 Jul 2024 | 6495.15 | 6400.00 | 6535.95 | 6318.90 | 16241 | 3.12% |
| 28 Jun 2024 | 6298.45 | 5750.00 | 6586.40 | 5750.00 | 53880 | 9.97% |
| 27 Jun 2024 | 5727.35 | 5844.00 | 5899.95 | 5701.00 | 7126 | -1.05% |
| 26 Jun 2024 | 5788.00 | 6039.00 | 6090.00 | 5755.10 | 14678 | -3.24% |
| 25 Jun 2024 | 5982.05 | 6240.00 | 6499.95 | 5870.00 | 131637 | 0.93% |
| 24 Jun 2024 | 5926.95 | 5050.00 | 5926.95 | 5000.00 | 164025 | 20.00% |
| 21 Jun 2024 | 4939.15 | 4801.00 | 5065.40 | 4801.00 | 31845 | 4.32% |
| 20 Jun 2024 | 4734.45 | 4599.35 | 4756.05 | 4574.60 | 7430 | 3.12% |
| 19 Jun 2024 | 4591.35 | 4611.20 | 4729.90 | 4560.00 | 7976 | -0.36% |
| 18 Jun 2024 | 4607.90 | 4524.25 | 4799.90 | 4524.25 | 15831 | 1.88% |
| 14 Jun 2024 | 4522.90 | 4480.00 | 4627.00 | 4392.10 | 10168 | 1.76% |
| 13 Jun 2024 | 4444.75 | 4369.90 | 4483.95 | 4350.00 | 4659 | 1.92% |
| 12 Jun 2024 | 4360.90 | 4265.40 | 4389.00 | 4265.40 | 4470 | 1.46% |
| 11 Jun 2024 | 4298.20 | 4278.05 | 4345.00 | 4232.05 | 3928 | 0.63% |
| 10 Jun 2024 | 4271.45 | 4349.00 | 4380.00 | 4261.00 | 3028 | -0.86% |
| 07 Jun 2024 | 4308.65 | 4257.60 | 4367.90 | 4206.75 | 2819 | 1.42% |
| 06 Jun 2024 | 4248.50 | 4107.55 | 4342.60 | 4107.55 | 5215 | 3.89% |
| 05 Jun 2024 | 4089.50 | 4125.00 | 4152.30 | 3924.85 | 7241 | 0.93% |
| 04 Jun 2024 | 4051.85 | 4480.00 | 4480.00 | 3750.00 | 15429 | -9.40% |
| 03 Jun 2024 | 4472.20 | 4520.10 | 4650.00 | 4444.25 | 6590 | 1.00% |
| 31 May 2024 | 4428.00 | 4461.15 | 4487.85 | 4370.45 | 4784 | -0.74% |
| 30 May 2024 | 4461.15 | 4409.20 | 4570.00 | 4268.10 | 13949 | 1.93% |
| 29 May 2024 | 4376.85 | 4459.85 | 4459.85 | 4353.00 | 2712 | -1.66% |
| 28 May 2024 | 4450.90 | 4555.00 | 4590.40 | 4363.00 | 5246 | -2.23% |
| 27 May 2024 | 4552.25 | 4504.15 | 4735.60 | 4501.00 | 12447 | 2.24% |
| 24 May 2024 | 4452.40 | 4415.00 | 4469.35 | 4389.30 | 6533 | 1.13% |
| 23 May 2024 | 4402.70 | 4430.85 | 4449.00 | 4375.10 | 2870 | 0.36% |
| 22 May 2024 | 4387.00 | 4420.00 | 4465.00 | 4312.00 | 5634 | -0.60% |
| 21 May 2024 | 4413.50 | 4470.00 | 4499.00 | 4341.30 | 3238 | -0.32% |
| 18 May 2024 | 4427.80 | 4370.00 | 4450.10 | 4370.00 | 624 | 0.36% |
| 17 May 2024 | 4412.00 | 4362.75 | 4442.00 | 4326.10 | 5404 | 1.62% |
| 16 May 2024 | 4341.70 | 4345.00 | 4388.00 | 4254.00 | 7837 | 1.01% |
| 15 May 2024 | 4298.25 | 4350.00 | 4350.00 | 4225.35 | 4447 | -0.13% |
| 14 May 2024 | 4303.80 | 4145.00 | 4345.60 | 4145.00 | 4726 | 2.41% |
| 13 May 2024 | 4202.65 | 4265.00 | 4303.15 | 4105.05 | 3862 | -1.38% |
| 10 May 2024 | 4261.45 | 4266.80 | 4356.35 | 4178.10 | 5430 | -0.12% |
| 09 May 2024 | 4266.75 | 4384.25 | 4470.00 | 4201.50 | 10525 | -2.21% |
| 08 May 2024 | 4363.05 | 4183.75 | 4439.00 | 4128.20 | 17484 | 5.12% |
| 07 May 2024 | 4150.55 | 4317.15 | 4317.15 | 4125.00 | 5490 | -3.01% |
| 06 May 2024 | 4279.40 | 4329.00 | 4363.95 | 4228.05 | 4285 | 0.04% |
| 03 May 2024 | 4277.65 | 4405.70 | 4420.40 | 4196.60 | 6796 | -2.71% |
| 02 May 2024 | 4396.95 | 4440.00 | 4540.00 | 4351.05 | 5489 | 0.00% |
| 30 Apr 2024 | 4397.05 | 4470.00 | 4470.00 | 4375.00 | 3641 | -1.42% |
| 29 Apr 2024 | 4460.25 | 4419.05 | 4548.10 | 4392.30 | 6359 | 1.94% |
| 26 Apr 2024 | 4375.25 | 4437.35 | 4487.30 | 4364.50 | 7276 | -1.40% |
| 25 Apr 2024 | 4437.35 | 4336.00 | 4463.95 | 4336.00 | 14575 | 2.81% |
| 24 Apr 2024 | 4316.00 | 4255.00 | 4368.70 | 4255.00 | 7193 | 0.92% |
| 23 Apr 2024 | 4276.75 | 4520.00 | 4523.75 | 4252.00 | 23555 | -5.23% |
| 22 Apr 2024 | 4512.70 | 4502.95 | 4685.40 | 4375.00 | 120982 | 15.58% |
| 19 Apr 2024 | 3904.50 | 3888.55 | 4001.90 | 3840.00 | 2968 | 0.41% |
| 18 Apr 2024 | 3888.55 | 3926.80 | 3969.95 | 3870.00 | 2291 | -0.50% |
| 16 Apr 2024 | 3908.15 | 3750.05 | 3979.95 | 3750.05 | 2786 | 2.95% |
| 15 Apr 2024 | 3796.15 | 3815.00 | 3858.95 | 3690.95 | 4070 | -2.72% |
| 12 Apr 2024 | 3902.45 | 3985.00 | 3999.95 | 3865.40 | 3201 | -2.01% |
| 10 Apr 2024 | 3982.45 | 4018.00 | 4090.00 | 3951.10 | 2473 | 0.16% |
| 09 Apr 2024 | 3976.20 | 4069.65 | 4090.45 | 3930.00 | 3548 | -1.32% |
| 08 Apr 2024 | 4029.40 | 3950.90 | 4110.00 | 3910.55 | 13577 | 2.75% |
| 05 Apr 2024 | 3921.50 | 3945.00 | 3945.00 | 3866.85 | 5128 | 0.38% |
| 04 Apr 2024 | 3906.65 | 4045.00 | 4099.00 | 3852.00 | 12162 | -1.92% |
| 03 Apr 2024 | 3983.20 | 3725.00 | 4017.35 | 3707.20 | 11818 | 7.13% |
| 02 Apr 2024 | 3718.20 | 3769.05 | 3769.05 | 3696.00 | 4081 | 0.13% |
| 01 Apr 2024 | 3713.35 | 3643.25 | 3730.00 | 3643.25 | 5729 | 2.42% |
| 28 Mar 2024 | 3625.70 | 3645.00 | 3700.05 | 3483.40 | 7434 | 2.20% |
| 27 Mar 2024 | 3547.70 | 3517.65 | 3637.55 | 3510.00 | 4930 | 0.85% |
| 26 Mar 2024 | 3517.65 | 3650.00 | 3650.00 | 3500.00 | 4900 | -3.14% |
| 22 Mar 2024 | 3631.85 | 3574.00 | 3685.35 | 3505.30 | 3020 | 1.87% |
| 21 Mar 2024 | 3565.30 | 3528.00 | 3658.40 | 3528.00 | 7046 | 1.34% |
| 20 Mar 2024 | 3518.05 | 3550.00 | 3564.90 | 3450.00 | 6689 | -0.97% |
| 19 Mar 2024 | 3552.35 | 3591.40 | 3602.80 | 3460.05 | 5554 | -0.99% |
| 18 Mar 2024 | 3587.85 | 3633.15 | 3676.40 | 3532.65 | 5433 | -0.46% |
| 15 Mar 2024 | 3604.40 | 3664.75 | 3707.95 | 3551.20 | 4898 | -0.41% |
| 14 Mar 2024 | 3619.25 | 3611.00 | 3703.95 | 3560.00 | 7279 | 0.32% |
| 13 Mar 2024 | 3607.85 | 3836.00 | 3871.60 | 3475.00 | 17040 | -5.00% |
| 12 Mar 2024 | 3797.90 | 4001.00 | 4083.80 | 3780.00 | 12190 | -5.91% |
| 11 Mar 2024 | 4036.55 | 4291.95 | 4299.00 | 3975.10 | 12461 | -4.67% |
| 07 Mar 2024 | 4234.15 | 4181.00 | 4329.35 | 4178.95 | 4813 | 1.24% |
| 06 Mar 2024 | 4182.10 | 4350.00 | 4362.35 | 4091.55 | 11648 | -3.48% |
| 05 Mar 2024 | 4333.10 | 4497.85 | 4509.10 | 4301.00 | 9317 | -2.22% |
| 04 Mar 2024 | 4431.45 | 4562.65 | 4667.75 | 4420.00 | 20306 | -2.87% |
| 02 Mar 2024 | 4562.55 | 4525.00 | 4587.95 | 4302.00 | 6265 | 4.42% |
| 01 Mar 2024 | 4369.50 | 4016.85 | 4599.00 | 3962.25 | 56881 | 10.06% |
| 29 Feb 2024 | 3970.15 | 4079.80 | 4079.80 | 3936.40 | 3080 | -1.24% |
| 28 Feb 2024 | 4019.90 | 4209.65 | 4209.65 | 3974.90 | 6074 | -3.08% |
| 27 Feb 2024 | 4147.45 | 4253.80 | 4320.00 | 4092.50 | 6712 | -2.50% |
| 26 Feb 2024 | 4253.80 | 4141.60 | 4325.95 | 4105.00 | 16988 | 3.74% |
| 23 Feb 2024 | 4100.60 | 3981.00 | 4150.00 | 3949.05 | 11579 | 3.42% |
| 22 Feb 2024 | 3965.15 | 3913.60 | 4033.30 | 3807.10 | 10492 | 2.84% |
| 21 Feb 2024 | 3855.75 | 3907.00 | 3990.00 | 3825.00 | 4583 | -1.57% |
| 20 Feb 2024 | 3917.35 | 3998.20 | 4000.00 | 3882.05 | 2873 | -0.55% |
| 19 Feb 2024 | 3939.10 | 3728.55 | 4044.95 | 3721.60 | 13873 | 6.73% |
| 16 Feb 2024 | 3690.80 | 3678.70 | 3721.60 | 3661.95 | 2820 | 0.33% |
| 15 Feb 2024 | 3678.70 | 3625.05 | 3729.90 | 3617.55 | 3708 | 0.83% |
| 14 Feb 2024 | 3648.25 | 3521.00 | 3657.60 | 3480.80 | 3416 | 2.29% |
| 13 Feb 2024 | 3566.50 | 3687.95 | 3749.90 | 3502.20 | 13244 | -3.65% |
| 12 Feb 2024 | 3701.55 | 4118.00 | 4118.00 | 3670.00 | 8816 | -8.30% |
| 09 Feb 2024 | 4036.75 | 4167.00 | 4228.95 | 3955.10 | 9303 | -4.58% |
| 08 Feb 2024 | 4230.45 | 4075.00 | 4269.95 | 3940.00 | 12668 | 4.86% |
| 07 Feb 2024 | 4034.20 | 3950.00 | 4060.40 | 3950.00 | 6719 | 1.57% |
| 06 Feb 2024 | 3971.65 | 3799.10 | 3990.00 | 3753.90 | 7325 | 4.78% |
| 05 Feb 2024 | 3790.30 | 3849.95 | 3890.00 | 3736.05 | 4534 | -0.87% |
| 02 Feb 2024 | 3823.60 | 3725.30 | 3860.00 | 3715.00 | 6595 | 2.99% |
| 01 Feb 2024 | 3712.55 | 3767.65 | 3800.90 | 3690.00 | 2698 | -1.46% |
| 31 Jan 2024 | 3767.65 | 3782.10 | 3894.95 | 3732.70 | 8453 | 0.61% |
| 30 Jan 2024 | 3744.65 | 3683.95 | 3849.90 | 3580.00 | 11489 | 2.90% |
| 29 Jan 2024 | 3639.05 | 3568.00 | 3710.00 | 3568.00 | 4177 | 1.94% |
| 25 Jan 2024 | 3569.75 | 3529.75 | 3621.00 | 3510.00 | 3206 | 1.42% |
| 24 Jan 2024 | 3519.65 | 3556.40 | 3599.90 | 3465.25 | 3956 | 1.15% |
| 23 Jan 2024 | 3479.80 | 3801.50 | 3801.60 | 3456.05 | 10562 | -8.08% |
| 20 Jan 2024 | 3785.60 | 3650.00 | 3862.20 | 3640.00 | 12747 | 4.18% |
| 19 Jan 2024 | 3633.60 | 3400.00 | 3665.00 | 3381.75 | 23673 | 7.46% |
| 18 Jan 2024 | 3381.25 | 3383.80 | 3399.35 | 3312.20 | 4561 | -0.14% |
| 17 Jan 2024 | 3386.15 | 3415.40 | 3425.00 | 3354.25 | 5262 | -0.99% |
| 16 Jan 2024 | 3420.00 | 3341.00 | 3474.95 | 3312.30 | 6098 | 1.41% |
| 15 Jan 2024 | 3372.40 | 3464.85 | 3464.85 | 3351.00 | 8312 | -1.53% |
| 12 Jan 2024 | 3424.95 | 3466.00 | 3466.00 | 3401.00 | 3450 | -1.18% |
| 11 Jan 2024 | 3466.00 | 3450.85 | 3566.00 | 3410.00 | 8914 | 0.55% |
| 10 Jan 2024 | 3446.90 | 3282.00 | 3490.00 | 3282.00 | 12277 | 4.10% |
| 09 Jan 2024 | 3311.25 | 3282.85 | 3362.80 | 3248.10 | 9470 | 2.00% |
| 08 Jan 2024 | 3246.35 | 3330.00 | 3332.00 | 3220.10 | 3459 | -1.57% |
| 05 Jan 2024 | 3298.00 | 3311.00 | 3347.95 | 3271.60 | 8820 | 0.38% |
| 04 Jan 2024 | 3285.50 | 3300.00 | 3319.00 | 3267.05 | 4253 | -0.26% |
| 03 Jan 2024 | 3294.05 | 3290.15 | 3320.90 | 3259.50 | 4373 | -0.07% |
| 02 Jan 2024 | 3296.35 | 3282.05 | 3343.35 | 3250.00 | 2753 | 0.44% |
| 01 Jan 2024 | 3282.05 | 3299.95 | 3320.00 | 3252.00 | 2782 | -0.36% |
| 29 Dec 2023 | 3293.75 | 3356.25 | 3363.00 | 3278.00 | 2684 | -0.39% |
| 28 Dec 2023 | 3306.65 | 3373.95 | 3373.95 | 3250.00 | 7761 | -0.94% |
| 27 Dec 2023 | 3338.00 | 3420.00 | 3450.05 | 3317.05 | 5150 | -1.76% |
| 26 Dec 2023 | 3397.65 | 3494.75 | 3494.75 | 3330.00 | 13163 | -1.32% |
| 22 Dec 2023 | 3443.10 | 3180.00 | 3544.50 | 3160.95 | 47132 | 9.03% |
| 21 Dec 2023 | 3157.85 | 3085.80 | 3185.80 | 3080.45 | 4117 | 1.43% |
| 20 Dec 2023 | 3113.40 | 3230.05 | 3349.00 | 3080.15 | 11219 | -3.09% |
| 19 Dec 2023 | 3212.75 | 3211.20 | 3250.00 | 3172.05 | 3447 | -0.04% |
| 18 Dec 2023 | 3214.10 | 3170.00 | 3235.00 | 3105.55 | 6841 | 0.32% |
| 15 Dec 2023 | 3203.80 | 3264.00 | 3299.95 | 3183.55 | 5844 | -1.85% |
| 14 Dec 2023 | 3264.10 | 3300.00 | 3357.65 | 3239.95 | 5084 | -0.71% |
| 13 Dec 2023 | 3287.45 | 3264.95 | 3299.95 | 3246.55 | 1730 | 0.76% |
| 12 Dec 2023 | 3262.55 | 3235.00 | 3339.00 | 3235.00 | 5346 | 0.19% |
| 11 Dec 2023 | 3256.35 | 3313.00 | 3313.00 | 3230.00 | 4370 | -0.56% |
| 08 Dec 2023 | 3274.80 | 3369.00 | 3372.00 | 3252.00 | 3358 | -1.11% |
| 07 Dec 2023 | 3311.70 | 3282.20 | 3319.00 | 3251.60 | 4188 | 2.02% |
| 06 Dec 2023 | 3246.05 | 3367.00 | 3374.95 | 3225.00 | 9763 | -2.45% |
| 05 Dec 2023 | 3327.70 | 3270.00 | 3388.45 | 3270.00 | 6937 | 2.59% |
| 04 Dec 2023 | 3243.80 | 3230.00 | 3310.00 | 3185.00 | 7006 | 2.23% |
| 01 Dec 2023 | 3172.95 | 3215.00 | 3250.00 | 3154.95 | 4184 | -0.84% |
| 30 Nov 2023 | 3199.95 | 3265.70 | 3265.70 | 3166.75 | 5461 | -1.03% |
| 29 Nov 2023 | 3233.35 | 3181.00 | 3269.50 | 3181.00 | 6397 | -0.86% |
| 28 Nov 2023 | 3261.35 | 3390.00 | 3395.00 | 3250.00 | 13256 | -3.95% |
| 24 Nov 2023 | 3395.35 | 3285.00 | 3420.00 | 3285.00 | 12285 | 3.42% |
| 23 Nov 2023 | 3283.05 | 3238.70 | 3333.00 | 3207.55 | 9248 | 1.37% |
| 22 Nov 2023 | 3238.70 | 3200.00 | 3319.00 | 3110.10 | 23331 | 1.31% |
| 21 Nov 2023 | 3196.90 | 3110.00 | 3236.70 | 3080.00 | 23686 | 3.08% |
| 20 Nov 2023 | 3101.40 | 2937.65 | 3180.00 | 2937.00 | 36685 | 5.57% |
| 17 Nov 2023 | 2937.65 | 2799.90 | 2966.00 | 2744.15 | 13395 | 5.51% |
| 16 Nov 2023 | 2784.20 | 2813.95 | 2813.95 | 2742.05 | 1140 | -0.07% |
| 15 Nov 2023 | 2786.10 | 2750.00 | 2848.00 | 2733.70 | 7090 | 1.44% |
| 13 Nov 2023 | 2746.65 | 2736.00 | 2773.45 | 2717.55 | 1654 | -0.97% |
| 12 Nov 2023 | 2773.45 | 2719.95 | 2830.00 | 2719.95 | 3003 | 2.26% |
| 10 Nov 2023 | 2712.05 | 2712.10 | 2744.25 | 2694.75 | 2105 | -1.69% |
| 09 Nov 2023 | 2758.70 | 2612.00 | 2771.00 | 2612.00 | 6617 | 1.82% |
| 08 Nov 2023 | 2709.45 | 2582.50 | 2730.00 | 2582.50 | 9914 | 4.92% |
| 07 Nov 2023 | 2582.30 | 2611.00 | 2673.95 | 2575.00 | 5141 | -1.94% |
| 06 Nov 2023 | 2633.30 | 2597.80 | 2650.40 | 2576.05 | 3721 | 2.01% |
| 03 Nov 2023 | 2581.40 | 2597.80 | 2656.90 | 2573.00 | 1264 | 0.55% |
| 02 Nov 2023 | 2567.20 | 2595.25 | 2603.85 | 2552.60 | 1751 | -0.24% |
| 01 Nov 2023 | 2573.25 | 2572.00 | 2642.45 | 2560.05 | 1772 | -0.92% |
| 31 Oct 2023 | 2597.20 | 2598.90 | 2608.00 | 2580.00 | 923 | 0.65% |
| 30 Oct 2023 | 2580.50 | 2615.45 | 2615.95 | 2548.10 | 1564 | -0.18% |
| 27 Oct 2023 | 2585.15 | 2581.35 | 2618.35 | 2563.00 | 1878 | 1.75% |
| 26 Oct 2023 | 2540.70 | 2553.00 | 2600.00 | 2464.05 | 4882 | -1.23% |
| 25 Oct 2023 | 2572.25 | 2651.00 | 2690.20 | 2543.00 | 3119 | -2.98% |
| 23 Oct 2023 | 2651.25 | 2725.60 | 2750.00 | 2616.25 | 7654 | -2.73% |
| 20 Oct 2023 | 2725.60 | 2702.55 | 2800.00 | 2702.55 | 4850 | 0.16% |
| 19 Oct 2023 | 2721.30 | 2731.00 | 2758.40 | 2701.00 | 1964 | -1.34% |
| 18 Oct 2023 | 2758.25 | 2756.10 | 2805.65 | 2735.00 | 2400 | -0.48% |
| 17 Oct 2023 | 2771.45 | 2839.90 | 2848.70 | 2761.00 | 2842 | -1.27% |
| 16 Oct 2023 | 2807.10 | 2808.05 | 2853.25 | 2791.00 | 2356 | 0.14% |
| 13 Oct 2023 | 2803.25 | 2869.25 | 2869.25 | 2799.55 | 2476 | -1.32% |
| 12 Oct 2023 | 2840.85 | 2872.35 | 2872.35 | 2813.15 | 1415 | 0.09% |
| 11 Oct 2023 | 2838.35 | 2869.50 | 2902.00 | 2796.60 | 4013 | 0.07% |
| 10 Oct 2023 | 2836.30 | 2871.00 | 2911.55 | 2826.00 | 3379 | -1.08% |
| 09 Oct 2023 | 2867.30 | 2950.00 | 2950.00 | 2840.00 | 3953 | -3.25% |
| 06 Oct 2023 | 2963.55 | 2924.60 | 2988.00 | 2922.70 | 4272 | 0.83% |
| 05 Oct 2023 | 2939.25 | 2915.45 | 2955.00 | 2905.00 | 4714 | 1.27% |
| 04 Oct 2023 | 2902.50 | 2906.85 | 2965.00 | 2875.45 | 8161 | -0.93% |
| 03 Oct 2023 | 2929.85 | 2870.00 | 2945.70 | 2822.00 | 8738 | 3.09% |
| 29 Sep 2023 | 2842.15 | 2798.75 | 2885.00 | 2794.95 | 7980 | 2.57% |
| 28 Sep 2023 | 2771.05 | 2709.80 | 2829.50 | 2708.80 | 9537 | 2.30% |
| 27 Sep 2023 | 2708.80 | 2677.85 | 2735.00 | 2639.55 | 1742 | 1.16% |
| 26 Sep 2023 | 2677.85 | 2684.00 | 2749.90 | 2666.00 | 3031 | -0.26% |
| 25 Sep 2023 | 2684.90 | 2667.05 | 2699.95 | 2640.15 | 2904 | 0.67% |
| 22 Sep 2023 | 2667.05 | 2645.05 | 2698.90 | 2619.90 | 3097 | 0.98% |
| 21 Sep 2023 | 2641.05 | 2686.05 | 2720.00 | 2627.00 | 6635 | -2.62% |
| 20 Sep 2023 | 2712.10 | 2735.50 | 2760.00 | 2700.30 | 4387 | -2.23% |
| 18 Sep 2023 | 2773.85 | 2790.85 | 2810.00 | 2754.00 | 3136 | -0.35% |
| 15 Sep 2023 | 2783.55 | 2825.00 | 2887.00 | 2750.00 | 8536 | -0.38% |
| 14 Sep 2023 | 2794.10 | 2742.00 | 2844.00 | 2740.00 | 7924 | 1.77% |
| 13 Sep 2023 | 2745.55 | 2714.90 | 2770.00 | 2650.00 | 8196 | 0.91% |
| 12 Sep 2023 | 2720.75 | 2940.00 | 2980.00 | 2690.05 | 19893 | -5.73% |
| 11 Sep 2023 | 2886.25 | 2788.05 | 2937.95 | 2769.00 | 28722 | 5.59% |
| 08 Sep 2023 | 2733.40 | 2625.05 | 2789.00 | 2612.70 | 23886 | 2.76% |
| 07 Sep 2023 | 2660.05 | 2587.95 | 2675.45 | 2581.95 | 12603 | 2.79% |
| 06 Sep 2023 | 2587.95 | 2527.00 | 2622.00 | 2505.00 | 6820 | 1.73% |
| 05 Sep 2023 | 2543.85 | 2560.50 | 2609.95 | 2531.00 | 9886 | 0.47% |
| 04 Sep 2023 | 2531.90 | 2463.30 | 2594.05 | 2439.05 | 14102 | 2.78% |
| 01 Sep 2023 | 2463.30 | 2493.85 | 2540.00 | 2450.00 | 5846 | -1.23% |
| 31 Aug 2023 | 2493.85 | 2400.10 | 2542.80 | 2400.05 | 9829 | 3.53% |
| 30 Aug 2023 | 2408.90 | 2400.00 | 2450.00 | 2400.00 | 1797 | -0.19% |
| 29 Aug 2023 | 2413.50 | 2426.00 | 2437.45 | 2405.85 | 2301 | 0.62% |
| 28 Aug 2023 | 2398.70 | 2400.00 | 2425.00 | 2380.05 | 4281 | 0.22% |
| 25 Aug 2023 | 2393.55 | 2439.00 | 2467.45 | 2365.30 | 6285 | -1.98% |
| 24 Aug 2023 | 2441.85 | 2520.00 | 2535.00 | 2425.00 | 8402 | -2.54% |
| 23 Aug 2023 | 2505.60 | 2493.30 | 2545.00 | 2474.80 | 8866 | 1.13% |
| 22 Aug 2023 | 2477.50 | 2511.00 | 2524.00 | 2452.00 | 9865 | -0.59% |
| 21 Aug 2023 | 2492.10 | 2382.15 | 2529.00 | 2341.00 | 13495 | 5.66% |
| 18 Aug 2023 | 2358.55 | 2430.20 | 2550.00 | 2325.45 | 33665 | -2.02% |
| 17 Aug 2023 | 2407.10 | 2236.00 | 2446.80 | 2236.00 | 38534 | 7.85% |
| 16 Aug 2023 | 2231.85 | 2164.95 | 2269.90 | 2135.00 | 8370 | 3.12% |
| 14 Aug 2023 | 2164.40 | 2200.05 | 2215.20 | 2125.20 | 5086 | -2.29% |
| 11 Aug 2023 | 2215.20 | 2174.80 | 2230.90 | 2174.80 | 8503 | 0.88% |
| 10 Aug 2023 | 2195.90 | 2176.00 | 2227.80 | 2157.35 | 8205 | 0.03% |
| 09 Aug 2023 | 2195.15 | 2155.00 | 2219.80 | 2120.00 | 10215 | 1.72% |
| 08 Aug 2023 | 2158.05 | 2165.10 | 2200.00 | 2100.05 | 11366 | 0.47% |
| 07 Aug 2023 | 2147.95 | 2100.00 | 2207.45 | 2100.00 | 24847 | 4.32% |
| 04 Aug 2023 | 2059.00 | 2036.00 | 2075.85 | 2020.10 | 5134 | 1.46% |
| 03 Aug 2023 | 2029.35 | 2040.00 | 2074.95 | 2014.65 | 4981 | -0.05% |
| 02 Aug 2023 | 2030.30 | 2049.00 | 2100.00 | 1985.80 | 21241 | 0.72% |
| 01 Aug 2023 | 2015.70 | 1967.40 | 2024.00 | 1950.00 | 7037 | 4.13% |
| 31 Jul 2023 | 1935.75 | 1859.40 | 1960.00 | 1857.60 | 11149 | 4.68% |
| 28 Jul 2023 | 1849.20 | 1851.00 | 1878.00 | 1830.05 | 2505 | 1.39% |
| 27 Jul 2023 | 1823.80 | 1810.00 | 1830.00 | 1794.05 | 3159 | 0.67% |
| 26 Jul 2023 | 1811.60 | 1804.00 | 1818.00 | 1803.95 | 993 | 1.21% |
| 25 Jul 2023 | 1789.90 | 1810.85 | 1810.85 | 1788.45 | 2575 | 0.04% |
| 24 Jul 2023 | 1789.25 | 1820.95 | 1820.95 | 1785.05 | 3505 | -0.58% |
| 21 Jul 2023 | 1799.75 | 1800.15 | 1825.00 | 1788.60 | 4636 | -0.02% |
| 20 Jul 2023 | 1800.15 | 1835.00 | 1872.85 | 1792.50 | 6123 | -2.65% |
| 19 Jul 2023 | 1849.15 | 1891.00 | 1899.00 | 1825.00 | 2583 | -2.08% |
| 18 Jul 2023 | 1888.35 | 1907.50 | 1944.70 | 1862.05 | 1241 | -2.01% |
| 17 Jul 2023 | 1927.00 | 1913.95 | 1950.05 | 1880.10 | 2912 | 2.12% |
| 14 Jul 2023 | 1887.05 | 1871.30 | 1915.00 | 1844.20 | 3135 | 1.97% |
| 13 Jul 2023 | 1850.60 | 1871.00 | 1902.40 | 1840.05 | 1526 | -1.68% |
| 12 Jul 2023 | 1882.30 | 1885.05 | 1889.25 | 1872.00 | 284 | -0.05% |
| 11 Jul 2023 | 1883.25 | 1880.00 | 1913.85 | 1860.00 | 1817 | -0.48% |
| 10 Jul 2023 | 1892.30 | 1875.00 | 1900.00 | 1875.00 | 322 | 0.37% |
| 07 Jul 2023 | 1885.30 | 1901.35 | 1901.35 | 1856.75 | 1287 | 0.10% |
| 06 Jul 2023 | 1883.45 | 1899.40 | 1899.40 | 1865.15 | 662 | 1.02% |
| 05 Jul 2023 | 1864.50 | 1833.15 | 1891.70 | 1826.00 | 1517 | -0.42% |
| 04 Jul 2023 | 1872.35 | 1830.10 | 1899.00 | 1830.10 | 1966 | 1.57% |
| 03 Jul 2023 | 1843.45 | 1847.05 | 1855.00 | 1825.00 | 1767 | 0.96% |
| 30 Jun 2023 | 1825.95 | 1845.00 | 1864.00 | 1810.85 | 2172 | -0.94% |
| 28 Jun 2023 | 1843.35 | 1867.70 | 1867.70 | 1837.10 | 302 | -0.11% |
| 27 Jun 2023 | 1845.40 | 1820.30 | 1890.00 | 1820.30 | 1521 | 0.54% |
| 26 Jun 2023 | 1835.40 | 1864.00 | 1864.00 | 1813.05 | 558 | -0.64% |
| 23 Jun 2023 | 1847.20 | 1874.50 | 1874.50 | 1830.00 | 798 | -0.29% |
| 22 Jun 2023 | 1852.60 | 1885.00 | 1885.00 | 1825.00 | 699 | -1.67% |
| 21 Jun 2023 | 1884.15 | 1897.60 | 1899.95 | 1874.00 | 950 | -0.27% |
| 20 Jun 2023 | 1889.30 | 1885.00 | 1894.95 | 1874.00 | 495 | 0.18% |
| 19 Jun 2023 | 1885.85 | 1913.65 | 1913.65 | 1878.00 | 1481 | 0.51% |
| 16 Jun 2023 | 1876.20 | 1865.00 | 1889.00 | 1863.10 | 1451 | 0.16% |
| 15 Jun 2023 | 1873.25 | 1861.15 | 1880.00 | 1851.70 | 1089 | 0.64% |
| 14 Jun 2023 | 1861.30 | 1903.10 | 1920.30 | 1852.00 | 3703 | -0.99% |
| 13 Jun 2023 | 1879.90 | 1857.55 | 1920.00 | 1849.10 | 3498 | 2.40% |
| 12 Jun 2023 | 1835.85 | 1859.00 | 1865.00 | 1830.00 | 1347 | -0.62% |
| 09 Jun 2023 | 1847.30 | 1861.00 | 1876.00 | 1836.05 | 736 | -0.94% |
| 08 Jun 2023 | 1864.90 | 1860.05 | 1877.40 | 1850.50 | 652 | -0.29% |
| 07 Jun 2023 | 1870.40 | 1873.00 | 1877.75 | 1863.05 | 379 | 0.32% |
| 06 Jun 2023 | 1864.50 | 1874.30 | 1888.00 | 1850.05 | 952 | -0.52% |
| 05 Jun 2023 | 1874.30 | 1897.95 | 1900.45 | 1870.00 | 1638 | -0.24% |
| 02 Jun 2023 | 1878.90 | 1875.00 | 1887.90 | 1845.05 | 3202 | 1.70% |
| 01 Jun 2023 | 1847.55 | 1845.00 | 1895.00 | 1831.10 | 1203 | 1.19% |
| 31 May 2023 | 1825.80 | 1850.00 | 1850.00 | 1805.15 | 447 | -0.50% |
| 30 May 2023 | 1835.05 | 1841.20 | 1874.90 | 1804.95 | 1256 | 0.86% |
| 29 May 2023 | 1819.40 | 1805.00 | 1844.95 | 1805.00 | 1906 | 1.63% |
| 26 May 2023 | 1790.20 | 1748.00 | 1806.60 | 1745.00 | 1586 | 2.62% |
| 25 May 2023 | 1744.55 | 1771.95 | 1771.95 | 1732.00 | 1495 | -0.54% |
| 24 May 2023 | 1754.10 | 1759.00 | 1765.00 | 1714.45 | 1931 | -0.11% |
| 23 May 2023 | 1755.95 | 1784.50 | 1784.50 | 1738.05 | 1271 | -0.49% |
| 22 May 2023 | 1764.65 | 1787.40 | 1793.00 | 1763.00 | 1064 | -1.27% |
| 19 May 2023 | 1787.40 | 1800.00 | 1801.00 | 1770.00 | 505 | -0.47% |
| 18 May 2023 | 1795.90 | 1797.40 | 1834.00 | 1780.00 | 1080 | -0.08% |
| 17 May 2023 | 1797.40 | 1798.90 | 1800.05 | 1770.10 | 752 | 0.78% |
| 16 May 2023 | 1783.50 | 1790.30 | 1794.00 | 1775.50 | 583 | 0.24% |
| 15 May 2023 | 1779.25 | 1764.00 | 1794.90 | 1762.00 | 1741 | 1.18% |
| 12 May 2023 | 1758.50 | 1767.50 | 1767.50 | 1735.00 | 1052 | 0.66% |
| 11 May 2023 | 1747.05 | 1735.00 | 1756.00 | 1726.85 | 813 | 0.89% |
| 10 May 2023 | 1731.60 | 1727.35 | 1740.00 | 1713.05 | 2253 | -0.02% |
| 09 May 2023 | 1732.00 | 1728.05 | 1760.00 | 1725.20 | 872 | 0.04% |
| 08 May 2023 | 1731.35 | 1740.00 | 1746.00 | 1720.00 | 574 | -0.45% |
| 05 May 2023 | 1739.25 | 1764.10 | 1764.10 | 1730.00 | 682 | -0.22% |
| 04 May 2023 | 1743.00 | 1759.95 | 1760.00 | 1731.40 | 997 | -0.05% |
| 03 May 2023 | 1743.90 | 1743.65 | 1775.00 | 1731.00 | 727 | -0.97% |
| 02 May 2023 | 1760.90 | 1789.10 | 1791.85 | 1750.00 | 1336 | -1.58% |
| 28 Apr 2023 | 1789.10 | 1793.90 | 1797.00 | 1752.00 | 1187 | 0.57% |
| 27 Apr 2023 | 1779.00 | 1765.50 | 1784.00 | 1741.05 | 1435 | 1.97% |
| 26 Apr 2023 | 1744.60 | 1736.10 | 1772.40 | 1734.05 | 1353 | -0.29% |
| 25 Apr 2023 | 1749.75 | 1759.50 | 1807.45 | 1736.25 | 1710 | 0.63% |
| 24 Apr 2023 | 1738.80 | 1760.00 | 1762.40 | 1717.00 | 587 | -1.08% |
| 21 Apr 2023 | 1757.75 | 1779.95 | 1786.45 | 1751.95 | 317 | -0.82% |
| 20 Apr 2023 | 1772.35 | 1741.55 | 1790.95 | 1741.55 | 837 | 0.63% |
| 19 Apr 2023 | 1761.20 | 1743.70 | 1775.40 | 1742.20 | 901 | 0.08% |
| 18 Apr 2023 | 1759.85 | 1754.35 | 1768.00 | 1746.60 | 558 | 0.31% |
| 17 Apr 2023 | 1754.35 | 1751.75 | 1770.95 | 1735.85 | 266 | 0.15% |
| 13 Apr 2023 | 1751.75 | 1793.55 | 1793.55 | 1731.00 | 424 | -1.54% |
| 12 Apr 2023 | 1779.10 | 1792.00 | 1794.00 | 1751.40 | 489 | 0.26% |
| 11 Apr 2023 | 1774.55 | 1768.00 | 1788.95 | 1755.25 | 332 | 0.81% |
| 10 Apr 2023 | 1760.25 | 1776.05 | 1776.05 | 1740.00 | 3179 | -3.35% |
| 06 Apr 2023 | 1821.20 | 1779.00 | 1838.70 | 1773.80 | 746 | 3.21% |
| 05 Apr 2023 | 1764.55 | 1792.50 | 1792.50 | 1746.55 | 751 | -0.37% |
| 03 Apr 2023 | 1771.10 | 1786.75 | 1806.00 | 1758.90 | 859 | 1.10% |
| 31 Mar 2023 | 1751.80 | 1700.00 | 1824.70 | 1680.00 | 2279 | 3.46% |
| 29 Mar 2023 | 1693.25 | 1673.70 | 1700.00 | 1659.65 | 2031 | 2.02% |
| 28 Mar 2023 | 1659.65 | 1675.55 | 1680.05 | 1650.05 | 1146 | -0.95% |
| 27 Mar 2023 | 1675.55 | 1672.00 | 1700.90 | 1668.75 | 743 | -2.60% |
| 24 Mar 2023 | 1720.30 | 1739.05 | 1739.05 | 1707.00 | 427 | 0.07% |
| 23 Mar 2023 | 1719.05 | 1764.00 | 1769.80 | 1716.00 | 1183 | -1.95% |
| 22 Mar 2023 | 1753.30 | 1771.05 | 1788.65 | 1748.80 | 1064 | -0.56% |
| 21 Mar 2023 | 1763.10 | 1745.05 | 1765.00 | 1736.05 | 689 | 1.45% |
| 20 Mar 2023 | 1737.85 | 1766.55 | 1766.55 | 1723.80 | 1017 | -1.62% |
| 17 Mar 2023 | 1766.55 | 1767.80 | 1815.45 | 1755.00 | 1312 | 1.09% |
| 16 Mar 2023 | 1747.50 | 1765.00 | 1774.00 | 1729.00 | 1883 | -1.94% |
| 15 Mar 2023 | 1782.05 | 1798.45 | 1799.00 | 1760.00 | 1548 | -0.98% |
| 14 Mar 2023 | 1799.70 | 1778.05 | 1835.00 | 1778.05 | 2327 | -0.53% |
| 13 Mar 2023 | 1809.35 | 1871.00 | 1877.90 | 1796.00 | 992 | -3.45% |
| 10 Mar 2023 | 1874.00 | 1932.00 | 1932.00 | 1861.90 | 1279 | -2.61% |
| 09 Mar 2023 | 1924.25 | 1919.00 | 1960.00 | 1912.55 | 2144 | 1.33% |
| 08 Mar 2023 | 1899.00 | 1867.25 | 1908.00 | 1862.00 | 1771 | 2.25% |
| 06 Mar 2023 | 1857.25 | 1812.05 | 1868.00 | 1766.05 | 1982 | 3.68% |
| 03 Mar 2023 | 1791.25 | 1791.40 | 1804.90 | 1740.05 | 3040 | 1.15% |
| 02 Mar 2023 | 1770.80 | 1799.00 | 1799.00 | 1760.00 | 689 | -0.54% |
| 01 Mar 2023 | 1780.35 | 1745.00 | 1796.00 | 1741.30 | 1434 | 2.70% |
| 28 Feb 2023 | 1733.60 | 1748.70 | 1764.00 | 1723.60 | 936 | -0.58% |
| 27 Feb 2023 | 1743.70 | 1801.70 | 1804.10 | 1731.00 | 855 | -2.02% |
| 24 Feb 2023 | 1779.70 | 1844.00 | 1844.45 | 1775.00 | 1439 | -3.83% |
| 23 Feb 2023 | 1850.65 | 1846.80 | 1858.90 | 1835.05 | 808 | 1.16% |
| 22 Feb 2023 | 1829.50 | 1844.70 | 1851.00 | 1814.50 | 1074 | -1.25% |
| 21 Feb 2023 | 1852.60 | 1900.00 | 1900.00 | 1846.00 | 694 | -1.31% |
| 20 Feb 2023 | 1877.25 | 1872.40 | 1900.00 | 1856.00 | 576 | 0.26% |
| 17 Feb 2023 | 1872.40 | 1904.95 | 1904.95 | 1869.00 | 303 | -1.26% |
| 16 Feb 2023 | 1896.35 | 1874.00 | 1917.00 | 1874.00 | 709 | 0.24% |
| 15 Feb 2023 | 1891.75 | 1912.80 | 1912.80 | 1875.00 | 1778 | -1.04% |
| 14 Feb 2023 | 1911.55 | 1900.00 | 1959.95 | 1900.00 | 1402 | -2.72% |
| 13 Feb 2023 | 1964.90 | 2095.00 | 2095.00 | 1943.00 | 9932 | -2.31% |
| 10 Feb 2023 | 2011.30 | 1998.70 | 2044.45 | 1955.00 | 12578 | 2.24% |
| 09 Feb 2023 | 1967.20 | 1880.85 | 1984.00 | 1876.55 | 3420 | 5.74% |
| 08 Feb 2023 | 1860.35 | 1836.00 | 1875.00 | 1825.00 | 1799 | 0.16% |
| 07 Feb 2023 | 1857.45 | 1802.65 | 1916.75 | 1802.65 | 3056 | 3.04% |
| 06 Feb 2023 | 1802.65 | 1815.10 | 1834.90 | 1800.05 | 1564 | -0.55% |
| 03 Feb 2023 | 1812.70 | 1845.00 | 1889.90 | 1800.00 | 3872 | -2.24% |
| 02 Feb 2023 | 1854.15 | 1856.65 | 1890.00 | 1831.60 | 719 | 0.91% |
| 01 Feb 2023 | 1837.40 | 1906.65 | 1910.95 | 1801.40 | 1734 | -2.94% |
| 31 Jan 2023 | 1893.05 | 1845.00 | 1909.95 | 1843.80 | 1596 | 1.57% |
| 30 Jan 2023 | 1863.75 | 1869.00 | 1909.45 | 1847.00 | 1045 | -0.28% |
| 27 Jan 2023 | 1869.00 | 1946.35 | 1946.35 | 1852.00 | 1205 | -3.97% |
| 25 Jan 2023 | 1946.30 | 1950.00 | 1964.90 | 1917.10 | 1587 | -1.64% |
| 24 Jan 2023 | 1978.80 | 1946.00 | 1999.00 | 1940.00 | 1830 | 1.38% |
| 23 Jan 2023 | 1951.85 | 1923.10 | 1968.95 | 1923.10 | 1228 | 0.38% |
| 20 Jan 2023 | 1944.55 | 1923.70 | 1975.45 | 1923.70 | 1145 | -0.26% |
| 19 Jan 2023 | 1949.70 | 1949.00 | 1969.95 | 1923.30 | 631 | 0.54% |
| 18 Jan 2023 | 1939.20 | 1976.10 | 1995.95 | 1924.00 | 1009 | -2.00% |
| 17 Jan 2023 | 1978.85 | 2025.00 | 2025.00 | 1966.50 | 1486 | -1.19% |
| 16 Jan 2023 | 2002.75 | 1950.40 | 2035.00 | 1944.05 | 1605 | 3.61% |
| 13 Jan 2023 | 1933.00 | 1956.10 | 1977.45 | 1922.50 | 1473 | -1.09% |
| 12 Jan 2023 | 1954.25 | 1995.00 | 2012.95 | 1943.20 | 1166 | -1.99% |
| 11 Jan 2023 | 1993.95 | 2023.05 | 2023.05 | 1968.00 | 1025 | -1.34% |
| 10 Jan 2023 | 2021.00 | 2026.00 | 2038.95 | 1971.00 | 2327 | 0.45% |
| 09 Jan 2023 | 2011.95 | 2070.00 | 2070.00 | 1996.60 | 5588 | 1.70% |
| 06 Jan 2023 | 1978.25 | 2001.00 | 2042.00 | 1962.20 | 3016 | -1.47% |
| 05 Jan 2023 | 2007.75 | 2050.00 | 2055.10 | 1965.10 | 11769 | -4.19% |
| 04 Jan 2023 | 2095.60 | 2202.80 | 2210.00 | 2040.20 | 10077 | -3.82% |
| 03 Jan 2023 | 2178.80 | 2228.00 | 2274.00 | 2150.10 | 44667 | -2.84% |
| 02 Jan 2023 | 2242.40 | 1940.00 | 2278.20 | 1940.00 | 113191 | 18.11% |
| 30 Dec 2022 | 1898.50 | 1840.00 | 1920.00 | 1840.00 | 2268 | 2.56% |
| 29 Dec 2022 | 1851.15 | 1840.00 | 1879.90 | 1825.50 | 1247 | 0.18% |
| 28 Dec 2022 | 1847.85 | 1850.00 | 1897.00 | 1836.05 | 529 | -1.17% |
| 27 Dec 2022 | 1869.80 | 1853.25 | 1898.00 | 1845.05 | 464 | 1.98% |
| 26 Dec 2022 | 1833.45 | 1750.00 | 1855.05 | 1750.00 | 762 | 3.77% |
| 23 Dec 2022 | 1766.90 | 1761.00 | 1830.00 | 1755.00 | 1494 | -2.14% |
| 22 Dec 2022 | 1805.55 | 1857.00 | 1884.00 | 1792.55 | 765 | -3.09% |
| 21 Dec 2022 | 1863.05 | 1900.05 | 1928.15 | 1858.00 | 1605 | -0.94% |
| 20 Dec 2022 | 1880.70 | 1900.00 | 1908.90 | 1877.55 | 812 | -1.03% |
| 19 Dec 2022 | 1900.35 | 1919.00 | 1920.00 | 1890.00 | 551 | -0.83% |
| 16 Dec 2022 | 1916.20 | 1900.20 | 1940.00 | 1866.05 | 1039 | 0.88% |
| 15 Dec 2022 | 1899.55 | 1895.00 | 1935.50 | 1890.00 | 5172 | -0.23% |
| 14 Dec 2022 | 1904.00 | 1899.90 | 1920.00 | 1876.10 | 977 | 0.81% |
| 13 Dec 2022 | 1888.65 | 1897.75 | 1904.95 | 1862.05 | 2498 | 1.50% |
| 12 Dec 2022 | 1860.70 | 1911.05 | 1911.05 | 1851.00 | 821 | -0.86% |
| 09 Dec 2022 | 1876.85 | 1925.00 | 1957.45 | 1851.10 | 2467 | -3.15% |
| 08 Dec 2022 | 1937.95 | 1956.05 | 1973.75 | 1928.00 | 2207 | 0.10% |
| 07 Dec 2022 | 1936.00 | 1881.65 | 1950.00 | 1866.00 | 4367 | 2.78% |
| 06 Dec 2022 | 1883.55 | 1898.00 | 1904.95 | 1878.10 | 1946 | -0.47% |
| 05 Dec 2022 | 1892.35 | 1929.00 | 1929.00 | 1824.95 | 2710 | -0.84% |
| 02 Dec 2022 | 1908.45 | 1870.00 | 1920.00 | 1850.00 | 2147 | 3.00% |
| 01 Dec 2022 | 1852.90 | 1875.00 | 1877.95 | 1850.00 | 745 | -1.04% |
| 30 Nov 2022 | 1872.45 | 1884.00 | 1890.00 | 1850.00 | 2266 | -0.75% |
| 29 Nov 2022 | 1886.60 | 1862.00 | 1900.00 | 1832.50 | 3346 | 2.02% |
| 28 Nov 2022 | 1849.25 | 1804.00 | 1857.00 | 1795.00 | 932 | 2.22% |
| 25 Nov 2022 | 1809.15 | 1765.35 | 1814.00 | 1765.35 | 826 | 1.90% |
| 24 Nov 2022 | 1775.35 | 1796.15 | 1800.00 | 1770.00 | 797 | -0.96% |
| 23 Nov 2022 | 1792.60 | 1799.00 | 1810.00 | 1790.00 | 888 | -0.15% |
| 22 Nov 2022 | 1795.25 | 1819.60 | 1849.00 | 1791.00 | 685 | -1.34% |
| 21 Nov 2022 | 1819.60 | 1822.50 | 1850.40 | 1789.70 | 1084 | 0.29% |
| 18 Nov 2022 | 1814.25 | 1816.20 | 1830.00 | 1780.10 | 545 | -0.70% |
| 17 Nov 2022 | 1827.05 | 1842.00 | 1842.00 | 1809.00 | 246 | 0.63% |
| 16 Nov 2022 | 1815.55 | 1826.05 | 1830.00 | 1815.00 | 268 | -1.09% |
| 15 Nov 2022 | 1835.55 | 1859.95 | 1864.45 | 1818.10 | 2086 | -0.96% |
| 14 Nov 2022 | 1853.40 | 1889.15 | 1900.00 | 1842.50 | 624 | 0.06% |
| 11 Nov 2022 | 1852.20 | 1879.95 | 1910.10 | 1836.80 | 2002 | 1.14% |
| 10 Nov 2022 | 1831.30 | 1870.10 | 1887.45 | 1801.00 | 583 | -1.31% |
| 09 Nov 2022 | 1855.60 | 1873.00 | 1888.00 | 1850.00 | 1210 | 0.08% |
| 07 Nov 2022 | 1854.05 | 1899.95 | 1899.95 | 1837.00 | 883 | -1.24% |
| 04 Nov 2022 | 1877.30 | 1879.10 | 1897.90 | 1850.05 | 607 | -0.10% |
| 03 Nov 2022 | 1879.10 | 1888.00 | 1904.00 | 1871.00 | 447 | 0.17% |
| 02 Nov 2022 | 1875.90 | 1899.10 | 1909.00 | 1868.00 | 1081 | 0.38% |
| 01 Nov 2022 | 1868.80 | 1935.00 | 1935.00 | 1851.10 | 1571 | -1.61% |
| 31 Oct 2022 | 1899.45 | 1924.95 | 1950.00 | 1894.20 | 668 | 0.28% |
| 28 Oct 2022 | 1894.15 | 1890.00 | 1941.00 | 1826.70 | 2394 | 1.32% |
| 27 Oct 2022 | 1869.55 | 1844.10 | 1882.90 | 1764.10 | 1812 | 1.63% |
| 25 Oct 2022 | 1839.65 | 1804.00 | 1851.00 | 1800.00 | 1414 | 0.95% |
| 24 Oct 2022 | 1822.25 | 1850.00 | 1887.90 | 1726.00 | 1436 | -1.24% |
| 21 Oct 2022 | 1845.10 | 1850.00 | 1862.45 | 1827.00 | 597 | 0.90% |
| 20 Oct 2022 | 1828.70 | 1860.00 | 1874.25 | 1820.00 | 1211 | -0.48% |
| 19 Oct 2022 | 1837.55 | 1760.00 | 1859.10 | 1760.00 | 1273 | 3.18% |
| 18 Oct 2022 | 1780.90 | 1766.25 | 1800.00 | 1751.40 | 1378 | 2.84% |
| 17 Oct 2022 | 1731.70 | 1700.00 | 1750.00 | 1700.00 | 627 | 0.51% |
| 14 Oct 2022 | 1722.95 | 1720.65 | 1755.00 | 1706.00 | 1078 | 0.01% |
| 13 Oct 2022 | 1722.75 | 1754.15 | 1754.35 | 1722.00 | 91 | -0.54% |
| 12 Oct 2022 | 1732.05 | 1751.10 | 1772.00 | 1730.00 | 589 | -2.31% |
| 11 Oct 2022 | 1772.95 | 1797.20 | 1797.20 | 1760.10 | 443 | 0.41% |
| 10 Oct 2022 | 1765.70 | 1725.05 | 1798.00 | 1725.05 | 584 | 0.03% |
| 07 Oct 2022 | 1765.10 | 1810.35 | 1810.35 | 1756.05 | 873 | -2.50% |
| 06 Oct 2022 | 1810.35 | 1725.10 | 1850.00 | 1725.00 | 3915 | 6.68% |
| 04 Oct 2022 | 1697.00 | 1662.05 | 1715.00 | 1650.00 | 1063 | 2.44% |
| 03 Oct 2022 | 1656.50 | 1672.90 | 1714.95 | 1655.05 | 711 | -2.59% |
| 30 Sep 2022 | 1700.60 | 1698.15 | 1705.00 | 1680.80 | 930 | -0.30% |
| 29 Sep 2022 | 1705.75 | 1731.65 | 1731.65 | 1686.00 | 600 | -0.27% |
| 28 Sep 2022 | 1710.30 | 1725.00 | 1747.90 | 1680.05 | 1090 | 0.78% |
| 27 Sep 2022 | 1697.10 | 1685.00 | 1720.00 | 1685.00 | 1062 | -0.95% |
| 26 Sep 2022 | 1713.40 | 1717.00 | 1769.00 | 1640.00 | 5222 | -1.22% |
| 23 Sep 2022 | 1734.50 | 1868.95 | 1868.95 | 1713.40 | 2099 | -5.43% |
| 22 Sep 2022 | 1834.10 | 1859.05 | 1859.05 | 1827.05 | 693 | -0.22% |
| 21 Sep 2022 | 1838.10 | 1870.90 | 1894.00 | 1830.00 | 2439 | -2.39% |
| 20 Sep 2022 | 1883.15 | 1854.90 | 1954.55 | 1854.90 | 1532 | 0.34% |
| 19 Sep 2022 | 1876.85 | 1901.05 | 1941.50 | 1854.40 | 1764 | -1.67% |
| 16 Sep 2022 | 1908.75 | 2035.00 | 2035.00 | 1895.00 | 2301 | -4.35% |
| 15 Sep 2022 | 1995.60 | 1984.95 | 2150.00 | 1958.35 | 4395 | 2.81% |
| 14 Sep 2022 | 1941.00 | 1824.95 | 1980.00 | 1810.05 | 16201 | 5.87% |
| 13 Sep 2022 | 1833.40 | 1849.35 | 1873.45 | 1799.05 | 2067 | -0.81% |
| 12 Sep 2022 | 1848.45 | 1835.15 | 1877.70 | 1805.95 | 2410 | 2.74% |
| 09 Sep 2022 | 1799.20 | 1745.00 | 1805.00 | 1740.05 | 2825 | 3.10% |
| 08 Sep 2022 | 1745.05 | 1754.25 | 1763.20 | 1734.95 | 1773 | 0.88% |
| 07 Sep 2022 | 1729.75 | 1670.00 | 1746.20 | 1670.00 | 1459 | 2.33% |
| 06 Sep 2022 | 1690.35 | 1682.05 | 1712.00 | 1650.00 | 1414 | 2.50% |
| 05 Sep 2022 | 1649.15 | 1588.00 | 1660.00 | 1575.80 | 4199 | 4.77% |
| 02 Sep 2022 | 1574.10 | 1576.15 | 1580.00 | 1570.05 | 1508 | -0.13% |
| 01 Sep 2022 | 1576.10 | 1562.40 | 1584.00 | 1562.40 | 1352 | 0.29% |
| 30 Aug 2022 | 1571.50 | 1571.45 | 1580.00 | 1562.25 | 3862 | 0.76% |
| 29 Aug 2022 | 1559.70 | 1570.00 | 1573.00 | 1549.85 | 1732 | -1.79% |
| 26 Aug 2022 | 1588.20 | 1590.00 | 1631.80 | 1581.20 | 6119 | 0.32% |
| 25 Aug 2022 | 1583.15 | 1567.05 | 1590.00 | 1567.00 | 1392 | -0.22% |
| 24 Aug 2022 | 1586.60 | 1551.30 | 1618.00 | 1551.30 | 1825 | 0.19% |
| 23 Aug 2022 | 1583.65 | 1537.00 | 1599.00 | 1537.00 | 4393 | 0.51% |
| 22 Aug 2022 | 1575.60 | 1624.70 | 1624.70 | 1567.00 | 408 | -3.02% |
| 19 Aug 2022 | 1624.70 | 1735.00 | 1735.00 | 1587.05 | 823 | -2.11% |
| 18 Aug 2022 | 1659.70 | 1632.00 | 1666.35 | 1632.00 | 575 | 0.80% |
| 17 Aug 2022 | 1646.55 | 1621.25 | 1650.00 | 1610.00 | 1955 | 3.59% |
| 16 Aug 2022 | 1589.50 | 1669.55 | 1669.55 | 1570.05 | 3670 | -2.89% |
| 12 Aug 2022 | 1636.85 | 1604.95 | 1697.00 | 1604.55 | 1490 | 2.13% |
| 11 Aug 2022 | 1602.65 | 1615.00 | 1637.00 | 1600.00 | 737 | -0.22% |
| 10 Aug 2022 | 1606.20 | 1545.50 | 1612.00 | 1523.25 | 1403 | 4.41% |
| 08 Aug 2022 | 1538.35 | 1529.90 | 1584.95 | 1518.00 | 1318 | 1.15% |
| 05 Aug 2022 | 1520.90 | 1511.90 | 1530.00 | 1511.90 | 412 | 1.08% |
| 04 Aug 2022 | 1504.65 | 1511.90 | 1524.75 | 1484.20 | 878 | 0.05% |
| 03 Aug 2022 | 1503.95 | 1529.80 | 1600.00 | 1439.80 | 2391 | -1.17% |
| 02 Aug 2022 | 1521.80 | 1528.00 | 1528.00 | 1500.00 | 604 | 0.85% |
| 01 Aug 2022 | 1508.95 | 1519.75 | 1519.75 | 1500.00 | 1051 | -0.31% |
| 29 Jul 2022 | 1513.60 | 1505.75 | 1520.00 | 1501.05 | 409 | 1.73% |
| 28 Jul 2022 | 1487.80 | 1590.00 | 1590.00 | 1470.30 | 1070 | 0.16% |
| 27 Jul 2022 | 1485.45 | 1480.00 | 1493.00 | 1476.05 | 521 | 0.38% |
| 26 Jul 2022 | 1479.90 | 1496.00 | 1496.00 | 1448.00 | 574 | -0.37% |
| 25 Jul 2022 | 1485.45 | 1490.00 | 1580.00 | 1475.00 | 1479 | -0.52% |
| 22 Jul 2022 | 1493.20 | 1501.95 | 1506.95 | 1485.80 | 421 | 0.87% |
| 21 Jul 2022 | 1480.30 | 1483.95 | 1496.00 | 1462.85 | 284 | 0.24% |
| 20 Jul 2022 | 1476.70 | 1472.00 | 1496.00 | 1468.00 | 520 | 1.91% |
| 19 Jul 2022 | 1449.00 | 1450.75 | 1469.00 | 1440.00 | 1214 | -1.36% |
| 18 Jul 2022 | 1469.05 | 1436.00 | 1484.15 | 1435.05 | 465 | 2.31% |
| 15 Jul 2022 | 1435.90 | 1441.30 | 1475.00 | 1430.00 | 458 | -0.56% |
| 14 Jul 2022 | 1444.05 | 1436.00 | 1466.95 | 1436.00 | 343 | -0.58% |
| 13 Jul 2022 | 1452.50 | 1475.00 | 1499.70 | 1438.05 | 2127 | -2.03% |
| 12 Jul 2022 | 1482.60 | 1499.95 | 1506.00 | 1480.15 | 1223 | 0.33% |
| 11 Jul 2022 | 1477.65 | 1482.70 | 1504.85 | 1474.05 | 465 | 0.16% |
| 08 Jul 2022 | 1475.35 | 1518.40 | 1518.45 | 1456.00 | 1271 | -0.90% |
| 07 Jul 2022 | 1488.70 | 1498.30 | 1508.90 | 1485.00 | 62 | 0.25% |
| 06 Jul 2022 | 1485.05 | 1514.00 | 1514.00 | 1475.00 | 52 | -0.08% |
| 05 Jul 2022 | 1486.20 | 1452.30 | 1489.00 | 1452.30 | 185 | 0.35% |
| 04 Jul 2022 | 1481.00 | 1475.65 | 1487.00 | 1445.00 | 400 | 0.41% |
| 01 Jul 2022 | 1474.95 | 1462.05 | 1485.00 | 1439.50 | 428 | -1.33% |
| 30 Jun 2022 | 1494.85 | 1469.75 | 1512.95 | 1467.45 | 224 | -0.97% |
| 29 Jun 2022 | 1509.45 | 1502.25 | 1529.00 | 1502.00 | 280 | 0.06% |
| 28 Jun 2022 | 1508.55 | 1499.20 | 1516.00 | 1481.00 | 224 | 0.88% |
| 27 Jun 2022 | 1495.40 | 1497.05 | 1511.80 | 1470.00 | 567 | 1.88% |
| 24 Jun 2022 | 1467.75 | 1489.25 | 1500.00 | 1425.00 | 303 | 0.52% |
| 23 Jun 2022 | 1460.15 | 1457.70 | 1490.00 | 1457.70 | 160 | 1.71% |
| 22 Jun 2022 | 1435.55 | 1485.00 | 1485.00 | 1430.00 | 173 | -1.65% |
| 21 Jun 2022 | 1459.60 | 1402.75 | 1500.00 | 1402.05 | 245 | 2.67% |
| 20 Jun 2022 | 1421.65 | 1477.35 | 1508.70 | 1408.20 | 1018 | -3.72% |
| 17 Jun 2022 | 1476.65 | 1454.30 | 1499.00 | 1435.00 | 854 | 1.83% |
| 16 Jun 2022 | 1450.10 | 1485.75 | 1555.00 | 1439.00 | 804 | -3.15% |
| 15 Jun 2022 | 1497.20 | 1461.05 | 1505.00 | 1461.05 | 443 | 0.21% |
| 14 Jun 2022 | 1494.05 | 1500.75 | 1514.00 | 1480.00 | 238 | 0.16% |
| 13 Jun 2022 | 1491.70 | 1511.15 | 1511.15 | 1485.95 | 553 | -3.09% |
| 10 Jun 2022 | 1539.30 | 1558.45 | 1574.90 | 1531.00 | 91 | -1.89% |
| 09 Jun 2022 | 1569.00 | 1568.20 | 1569.00 | 1560.00 | 301 | -0.05% |
| 08 Jun 2022 | 1569.75 | 1537.20 | 1573.95 | 1537.20 | 70 | 0.51% |
| 07 Jun 2022 | 1561.85 | 1542.75 | 1574.00 | 1542.75 | 234 | 1.24% |
| 06 Jun 2022 | 1542.75 | 1579.95 | 1581.00 | 1535.90 | 417 | -2.41% |
| 03 Jun 2022 | 1580.90 | 1579.10 | 1611.65 | 1577.00 | 337 | -0.08% |
| 02 Jun 2022 | 1582.10 | 1625.95 | 1625.95 | 1582.10 | 85 | -0.21% |
| 01 Jun 2022 | 1585.35 | 1614.20 | 1630.00 | 1556.35 | 1412 | -2.08% |
| 31 May 2022 | 1619.10 | 1540.00 | 1687.90 | 1540.00 | 1678 | 2.98% |
| 30 May 2022 | 1572.25 | 1525.00 | 1598.00 | 1525.00 | 246 | 0.24% |
| 27 May 2022 | 1568.45 | 1557.05 | 1602.00 | 1557.05 | 140 | -0.61% |
| 26 May 2022 | 1578.00 | 1586.50 | 1591.35 | 1554.00 | 166 | 1.14% |
| 25 May 2022 | 1560.20 | 1598.20 | 1598.95 | 1550.90 | 78 | -1.11% |
| 24 May 2022 | 1577.65 | 1556.00 | 1604.00 | 1556.00 | 540 | -1.12% |
| 23 May 2022 | 1595.45 | 1588.70 | 1598.00 | 1570.05 | 50 | 0.47% |
| 20 May 2022 | 1587.95 | 1549.55 | 1600.00 | 1548.15 | 1157 | 2.18% |
| 19 May 2022 | 1554.10 | 1554.90 | 1590.00 | 1550.30 | 152 | -2.55% |
| 18 May 2022 | 1594.75 | 1561.00 | 1611.00 | 1561.00 | 405 | 1.23% |
| 17 May 2022 | 1575.30 | 1503.00 | 1585.00 | 1503.00 | 471 | 2.61% |
| 16 May 2022 | 1535.20 | 1529.00 | 1665.00 | 1510.05 | 883 | 0.70% |
| 13 May 2022 | 1524.60 | 1510.95 | 1538.70 | 1506.80 | 345 | 2.87% |
| 12 May 2022 | 1482.00 | 1576.00 | 1619.95 | 1413.00 | 3800 | -7.20% |
| 11 May 2022 | 1597.05 | 1601.00 | 1624.95 | 1595.00 | 323 | -1.29% |
| 10 May 2022 | 1618.00 | 1690.00 | 1690.00 | 1606.00 | 910 | 0.68% |
| 09 May 2022 | 1607.10 | 1608.80 | 1668.25 | 1605.05 | 365 | -1.44% |
| 06 May 2022 | 1630.65 | 1641.25 | 1641.25 | 1617.00 | 275 | -0.82% |
| 05 May 2022 | 1644.20 | 1681.15 | 1681.15 | 1642.05 | 316 | -0.25% |
| 04 May 2022 | 1648.25 | 1678.35 | 1723.05 | 1622.00 | 473 | -1.79% |
| 02 May 2022 | 1678.35 | 1727.00 | 1744.30 | 1671.65 | 619 | -2.82% |
| 29 Apr 2022 | 1727.00 | 1811.75 | 1811.75 | 1721.90 | 393 | -2.91% |
| 28 Apr 2022 | 1778.85 | 1772.15 | 1795.35 | 1736.10 | 854 | 2.31% |
| 27 Apr 2022 | 1738.65 | 1750.05 | 1779.00 | 1717.45 | 709 | -1.78% |
| 26 Apr 2022 | 1770.10 | 1794.00 | 1794.60 | 1760.35 | 567 | 0.63% |
| 25 Apr 2022 | 1759.05 | 1780.00 | 1818.00 | 1752.25 | 1493 | -3.83% |
| 22 Apr 2022 | 1829.10 | 1871.95 | 1875.20 | 1813.60 | 606 | -1.32% |
| 21 Apr 2022 | 1853.60 | 1851.50 | 1895.00 | 1801.00 | 2211 | 0.11% |
| 20 Apr 2022 | 1851.50 | 1760.50 | 1869.60 | 1757.95 | 2773 | 5.22% |
| 19 Apr 2022 | 1759.65 | 1785.00 | 1798.70 | 1741.00 | 155 | -1.10% |
| 18 Apr 2022 | 1779.15 | 1789.10 | 1831.95 | 1764.05 | 869 | 1.15% |
| 13 Apr 2022 | 1758.90 | 1762.85 | 1788.70 | 1754.50 | 252 | 0.15% |
| 12 Apr 2022 | 1756.35 | 1801.85 | 1801.85 | 1754.05 | 783 | -2.40% |
| 11 Apr 2022 | 1799.60 | 1784.00 | 1819.95 | 1750.05 | 430 | 0.33% |
| 08 Apr 2022 | 1793.75 | 1779.00 | 1829.15 | 1735.00 | 824 | 0.85% |
| 07 Apr 2022 | 1778.60 | 1787.15 | 1788.00 | 1734.85 | 549 | 1.40% |
| 06 Apr 2022 | 1754.05 | 1800.00 | 1807.15 | 1725.00 | 1432 | -0.72% |
| 05 Apr 2022 | 1766.70 | 1697.00 | 1790.00 | 1695.00 | 1892 | 5.15% |
| 04 Apr 2022 | 1680.25 | 1630.00 | 1697.40 | 1630.00 | 643 | 2.89% |
| 01 Apr 2022 | 1633.00 | 1638.90 | 1724.00 | 1627.00 | 996 | 3.19% |
| 31 Mar 2022 | 1582.50 | 1602.05 | 1649.20 | 1570.15 | 1767 | -1.69% |
| 30 Mar 2022 | 1609.75 | 1590.80 | 1645.00 | 1587.05 | 2167 | 1.35% |
| 29 Mar 2022 | 1588.35 | 1674.00 | 1674.00 | 1551.30 | 3237 | -1.39% |
| 28 Mar 2022 | 1610.75 | 1623.45 | 1675.00 | 1596.00 | 1579 | -0.78% |
| 25 Mar 2022 | 1623.45 | 1626.45 | 1636.35 | 1600.05 | 1246 | 1.91% |
| 24 Mar 2022 | 1593.00 | 1577.00 | 1618.85 | 1562.00 | 2493 | 1.00% |
| 23 Mar 2022 | 1577.25 | 1614.85 | 1650.00 | 1561.00 | 2338 | -2.25% |
| 22 Mar 2022 | 1613.60 | 1652.55 | 1670.95 | 1590.10 | 1564 | -0.18% |
| 21 Mar 2022 | 1616.55 | 1639.00 | 1639.90 | 1605.15 | 934 | 0.90% |
| 17 Mar 2022 | 1602.10 | 1583.35 | 1617.00 | 1574.75 | 714 | 1.69% |
| 16 Mar 2022 | 1575.40 | 1590.00 | 1596.00 | 1574.00 | 2281 | 1.30% |
| 15 Mar 2022 | 1555.20 | 1592.15 | 1592.90 | 1540.85 | 2115 | -0.99% |
| 14 Mar 2022 | 1570.80 | 1562.15 | 1597.20 | 1539.45 | 607 | -1.97% |
| 11 Mar 2022 | 1602.40 | 1599.25 | 1610.60 | 1591.00 | 349 | 1.82% |
| 10 Mar 2022 | 1573.70 | 1599.95 | 1604.00 | 1568.00 | 511 | 1.64% |
| 09 Mar 2022 | 1548.35 | 1551.00 | 1575.00 | 1534.00 | 823 | 0.74% |
| 08 Mar 2022 | 1536.95 | 1530.00 | 1565.00 | 1502.40 | 344 | 0.89% |
| 07 Mar 2022 | 1523.35 | 1569.25 | 1570.00 | 1507.25 | 210 | -3.09% |
| 04 Mar 2022 | 1571.95 | 1590.80 | 1603.00 | 1564.95 | 375 | -2.21% |
| 03 Mar 2022 | 1607.55 | 1610.25 | 1628.00 | 1592.00 | 662 | 1.08% |
| 02 Mar 2022 | 1590.45 | 1632.20 | 1640.00 | 1580.00 | 682 | -2.43% |
| 28 Feb 2022 | 1630.00 | 1597.80 | 1650.00 | 1597.00 | 2467 | -1.21% |
| 25 Feb 2022 | 1649.90 | 1602.25 | 1671.25 | 1602.25 | 224 | 2.97% |
| 24 Feb 2022 | 1602.25 | 1681.35 | 1690.00 | 1595.80 | 876 | -3.64% |
| 23 Feb 2022 | 1662.85 | 1675.00 | 1697.20 | 1660.50 | 506 | 0.47% |
| 22 Feb 2022 | 1655.00 | 1680.00 | 1685.00 | 1642.50 | 251 | -1.45% |
| 21 Feb 2022 | 1679.40 | 1771.45 | 1771.45 | 1670.00 | 581 | -3.00% |
| 18 Feb 2022 | 1731.40 | 1779.95 | 1779.95 | 1715.85 | 649 | 0.92% |
| 17 Feb 2022 | 1715.55 | 1739.70 | 1749.00 | 1713.05 | 191 | -0.35% |
| 16 Feb 2022 | 1721.55 | 1747.15 | 1794.60 | 1711.20 | 1030 | -0.70% |
| 15 Feb 2022 | 1733.75 | 1743.10 | 1754.00 | 1720.00 | 342 | 0.50% |
| 14 Feb 2022 | 1725.15 | 1761.05 | 1791.75 | 1725.00 | 1070 | -2.88% |
| 11 Feb 2022 | 1776.35 | 1771.40 | 1840.00 | 1760.05 | 1049 | -0.26% |
| 10 Feb 2022 | 1781.00 | 1809.10 | 1818.00 | 1779.85 | 252 | -0.90% |
| 09 Feb 2022 | 1797.15 | 1800.85 | 1810.00 | 1781.15 | 543 | 0.24% |
| 08 Feb 2022 | 1792.85 | 1819.00 | 1819.00 | 1780.00 | 254 | -0.66% |
| 07 Feb 2022 | 1804.70 | 1830.00 | 1830.00 | 1781.15 | 261 | 0.21% |
| 04 Feb 2022 | 1800.85 | 1839.00 | 1839.00 | 1782.05 | 517 | 0.74% |
| 03 Feb 2022 | 1787.60 | 1821.75 | 1822.00 | 1765.20 | 1876 | -0.71% |
| 02 Feb 2022 | 1800.40 | 1791.30 | 1825.00 | 1781.00 | 605 | -0.33% |
| 01 Feb 2022 | 1806.35 | 1790.00 | 1820.00 | 1780.00 | 360 | -0.18% |
| 31 Jan 2022 | 1809.65 | 1778.95 | 1834.50 | 1778.95 | 192 | 1.10% |
| 28 Jan 2022 | 1789.95 | 1794.60 | 1828.80 | 1768.85 | 1337 | 1.74% |
| 27 Jan 2022 | 1759.40 | 1717.00 | 1800.00 | 1717.00 | 736 | -1.33% |
| 25 Jan 2022 | 1783.15 | 1839.10 | 1839.10 | 1715.25 | 1102 | -0.81% |
| 24 Jan 2022 | 1797.70 | 1830.00 | 1861.00 | 1775.00 | 442 | -2.42% |
| 21 Jan 2022 | 1842.20 | 1898.00 | 1898.00 | 1813.05 | 1386 | -0.40% |
| 20 Jan 2022 | 1849.60 | 1903.25 | 1920.00 | 1808.65 | 847 | -2.48% |
| 19 Jan 2022 | 1896.55 | 1900.30 | 1966.10 | 1874.05 | 1362 | -1.43% |
| 18 Jan 2022 | 1924.10 | 2000.00 | 2000.00 | 1910.10 | 584 | -3.36% |
| 17 Jan 2022 | 1990.95 | 1942.00 | 2025.00 | 1937.20 | 2495 | 2.79% |
| 14 Jan 2022 | 1936.85 | 1920.95 | 1942.60 | 1897.05 | 3407 | 1.21% |
| 13 Jan 2022 | 1913.70 | 1872.55 | 1931.00 | 1872.55 | 1211 | 0.09% |
| 12 Jan 2022 | 1912.00 | 1935.95 | 1950.00 | 1910.00 | 369 | -1.13% |
| 11 Jan 2022 | 1933.80 | 1902.95 | 1950.00 | 1902.00 | 680 | 0.13% |
| 10 Jan 2022 | 1931.30 | 1974.95 | 1975.00 | 1899.95 | 1280 | 1.35% |
| 07 Jan 2022 | 1905.60 | 1873.90 | 1926.10 | 1860.00 | 1210 | 0.07% |
| 06 Jan 2022 | 1904.30 | 1917.60 | 1930.45 | 1871.05 | 884 | -0.25% |
| 05 Jan 2022 | 1909.15 | 1867.00 | 1949.00 | 1867.00 | 385 | -0.01% |
| 04 Jan 2022 | 1909.25 | 1975.00 | 1975.00 | 1825.80 | 890 | 0.75% |
| 03 Jan 2022 | 1895.00 | 1849.95 | 1960.00 | 1800.05 | 915 | 5.42% |
| 31 Dec 2021 | 1797.65 | 1806.00 | 1844.05 | 1792.00 | 526 | -1.12% |
| 30 Dec 2021 | 1818.00 | 1878.95 | 1878.95 | 1798.00 | 429 | -0.47% |
| 29 Dec 2021 | 1826.60 | 1898.00 | 1898.00 | 1761.15 | 379 | 1.73% |
| 28 Dec 2021 | 1795.50 | 1789.15 | 1810.00 | 1770.90 | 335 | 0.46% |
| 27 Dec 2021 | 1787.20 | 1767.05 | 1791.10 | 1766.65 | 450 | 1.16% |
| 24 Dec 2021 | 1766.65 | 1766.85 | 1788.95 | 1755.00 | 363 | -0.80% |
| 23 Dec 2021 | 1780.95 | 1801.00 | 1804.00 | 1765.85 | 466 | -0.51% |
| 22 Dec 2021 | 1790.00 | 1778.10 | 1800.10 | 1770.00 | 372 | 2.76% |
| 21 Dec 2021 | 1741.95 | 1779.00 | 1779.00 | 1705.80 | 997 | -1.35% |
| 20 Dec 2021 | 1765.85 | 1805.90 | 1805.90 | 1741.00 | 1190 | -4.62% |
| 17 Dec 2021 | 1851.45 | 1925.00 | 1925.00 | 1841.00 | 730 | -2.42% |
| 16 Dec 2021 | 1897.30 | 1925.00 | 1943.00 | 1890.00 | 450 | -1.63% |
| 15 Dec 2021 | 1928.75 | 1940.00 | 1940.00 | 1904.00 | 264 | 0.19% |
| 14 Dec 2021 | 1925.15 | 1929.10 | 1939.85 | 1899.20 | 775 | -0.64% |
| 13 Dec 2021 | 1937.55 | 1923.40 | 1943.90 | 1917.05 | 741 | 1.00% |
| 10 Dec 2021 | 1918.30 | 1937.75 | 1950.00 | 1915.00 | 429 | -0.26% |
| 09 Dec 2021 | 1923.25 | 1925.65 | 1947.00 | 1918.00 | 223 | -0.45% |
| 08 Dec 2021 | 1932.00 | 2029.90 | 2029.90 | 1925.00 | 2023 | 1.67% |
| 07 Dec 2021 | 1900.30 | 1902.00 | 1915.00 | 1870.00 | 1291 | 0.28% |
| 06 Dec 2021 | 1894.95 | 1923.00 | 1923.00 | 1879.00 | 363 | -1.28% |
| 03 Dec 2021 | 1919.60 | 1980.00 | 1980.00 | 1885.00 | 172 | 0.28% |
| 02 Dec 2021 | 1914.25 | 1917.45 | 1949.90 | 1893.00 | 761 | 0.98% |
| 01 Dec 2021 | 1895.65 | 1937.55 | 1937.55 | 1869.70 | 731 | 1.48% |
| 30 Nov 2021 | 1868.05 | 1910.00 | 1915.00 | 1846.85 | 508 | -0.88% |
| 29 Nov 2021 | 1884.55 | 1965.00 | 1965.00 | 1860.10 | 1975 | -2.08% |
| 26 Nov 2021 | 1924.55 | 1950.05 | 2000.00 | 1916.00 | 918 | -3.01% |
| 25 Nov 2021 | 1984.25 | 1979.95 | 2010.00 | 1918.05 | 1346 | 2.26% |
| 24 Nov 2021 | 1940.40 | 1960.00 | 1970.15 | 1940.00 | 880 | 0.88% |
| 23 Nov 2021 | 1923.50 | 1928.00 | 1979.00 | 1913.00 | 738 | -1.11% |
| 22 Nov 2021 | 1945.05 | 2025.00 | 2025.00 | 1935.00 | 1694 | -1.79% |
| 18 Nov 2021 | 1980.45 | 2002.00 | 2023.45 | 1978.00 | 257 | -1.11% |
| 17 Nov 2021 | 2002.65 | 1999.90 | 2053.45 | 1992.85 | 1470 | 0.28% |
| 16 Nov 2021 | 1997.10 | 1991.05 | 2024.00 | 1991.05 | 256 | 0.17% |
| 15 Nov 2021 | 1993.70 | 1952.00 | 2010.05 | 1952.00 | 401 | 0.01% |
| 12 Nov 2021 | 1993.50 | 2048.00 | 2048.00 | 1989.00 | 388 | -0.15% |
| 11 Nov 2021 | 1996.40 | 2058.80 | 2058.80 | 1988.80 | 518 | -2.36% |
| 10 Nov 2021 | 2044.75 | 2045.00 | 2058.00 | 2032.00 | 1022 | 1.01% |
| 09 Nov 2021 | 2024.30 | 2020.05 | 2067.00 | 1975.85 | 2822 | 0.25% |
| 08 Nov 2021 | 2019.25 | 2025.00 | 2075.00 | 2006.95 | 704 | -0.52% |
| 04 Nov 2021 | 2029.85 | 2049.95 | 2060.00 | 2000.05 | 339 | 1.09% |
| 03 Nov 2021 | 2007.90 | 2013.70 | 2035.00 | 1960.10 | 839 | 0.66% |
| 02 Nov 2021 | 1994.75 | 1983.20 | 2014.75 | 1983.20 | 244 | 0.35% |
| 01 Nov 2021 | 1987.85 | 1997.55 | 2074.50 | 1952.00 | 2285 | 2.27% |
| 29 Oct 2021 | 1943.70 | 1972.10 | 2016.50 | 1929.20 | 1438 | -1.74% |
| 28 Oct 2021 | 1978.20 | 2045.00 | 2045.00 | 1933.40 | 1308 | -3.48% |
| 27 Oct 2021 | 2049.60 | 2012.50 | 2055.00 | 2012.50 | 146 | -0.06% |
| 26 Oct 2021 | 2050.80 | 2026.00 | 2070.00 | 2000.00 | 1354 | 1.94% |
| 25 Oct 2021 | 2011.80 | 2051.10 | 2051.10 | 1989.95 | 439 | -1.92% |
| 22 Oct 2021 | 2051.10 | 2085.00 | 2099.00 | 2041.05 | 262 | -1.77% |
| 21 Oct 2021 | 2088.00 | 2081.15 | 2097.85 | 2065.00 | 382 | 0.59% |
| 20 Oct 2021 | 2075.75 | 2085.00 | 2118.90 | 2051.15 | 2810 | -1.34% |
| 19 Oct 2021 | 2103.85 | 2106.25 | 2134.00 | 2098.00 | 883 | -0.14% |
| 18 Oct 2021 | 2106.85 | 2195.90 | 2195.90 | 2100.05 | 1406 | -1.36% |
| 14 Oct 2021 | 2135.90 | 2178.30 | 2178.30 | 2130.00 | 985 | -0.60% |
| 13 Oct 2021 | 2148.85 | 2100.00 | 2194.00 | 2097.85 | 2155 | 1.50% |
| 12 Oct 2021 | 2117.10 | 2086.00 | 2134.40 | 2085.10 | 1300 | 0.80% |
| 11 Oct 2021 | 2100.20 | 2091.00 | 2124.95 | 2083.25 | 2397 | 0.22% |
| 08 Oct 2021 | 2095.60 | 2090.05 | 2125.00 | 2090.00 | 1514 | 0.36% |
| 07 Oct 2021 | 2088.00 | 2050.60 | 2178.40 | 2044.60 | 1841 | 1.82% |
| 06 Oct 2021 | 2050.60 | 2080.00 | 2090.00 | 2049.05 | 992 | -1.36% |
| 05 Oct 2021 | 2078.80 | 2080.15 | 2104.00 | 2065.00 | 700 | -1.20% |
| 04 Oct 2021 | 2104.15 | 2071.00 | 2110.00 | 2040.00 | 1377 | 1.16% |
| 01 Oct 2021 | 2080.05 | 2071.00 | 2100.00 | 2068.90 | 1607 | -1.51% |
| 30 Sep 2021 | 2112.00 | 2073.10 | 2158.00 | 2069.75 | 744 | 0.40% |
| 29 Sep 2021 | 2103.50 | 2087.40 | 2119.90 | 2054.00 | 2148 | 1.30% |
| 28 Sep 2021 | 2076.60 | 2103.00 | 2115.95 | 2055.10 | 1271 | -2.65% |
| 27 Sep 2021 | 2133.05 | 2100.00 | 2198.95 | 2016.00 | 915 | 1.00% |
| 24 Sep 2021 | 2112.00 | 2147.95 | 2147.95 | 2110.00 | 424 | -0.93% |
| 23 Sep 2021 | 2131.80 | 2188.90 | 2188.90 | 2106.35 | 618 | -0.08% |
| 22 Sep 2021 | 2133.60 | 2215.50 | 2215.50 | 2101.00 | 450 | 0.77% |
| 21 Sep 2021 | 2117.30 | 2099.80 | 2150.00 | 2080.00 | 747 | -0.03% |
| 20 Sep 2021 | 2117.90 | 2162.15 | 2198.90 | 2100.00 | 907 | -2.76% |
| 17 Sep 2021 | 2178.05 | 2177.30 | 2244.00 | 2171.00 | 1205 | -1.99% |
| 16 Sep 2021 | 2222.30 | 2186.00 | 2237.60 | 2178.80 | 1533 | 1.28% |
| 15 Sep 2021 | 2194.20 | 2112.15 | 2215.90 | 2111.10 | 2698 | 3.17% |
| 14 Sep 2021 | 2126.85 | 2110.00 | 2146.00 | 2096.00 | 963 | 1.25% |
| 13 Sep 2021 | 2100.60 | 2031.00 | 2129.35 | 2031.00 | 820 | 0.21% |
| 09 Sep 2021 | 2096.10 | 2120.00 | 2130.00 | 2070.00 | 968 | -0.87% |
| 08 Sep 2021 | 2114.55 | 2105.00 | 2141.10 | 2104.00 | 497 | 0.94% |
| 07 Sep 2021 | 2094.80 | 2100.05 | 2131.05 | 2081.00 | 1076 | -1.78% |
| 06 Sep 2021 | 2132.85 | 2112.00 | 2150.00 | 2112.00 | 723 | -0.57% |
| 03 Sep 2021 | 2145.10 | 2153.95 | 2190.00 | 2077.00 | 3254 | 2.95% |
| 02 Sep 2021 | 2083.60 | 2061.90 | 2174.80 | 2061.90 | 594 | 1.05% |
| 01 Sep 2021 | 2061.90 | 2017.00 | 2075.00 | 2017.00 | 1459 | 0.35% |
| 31 Aug 2021 | 2054.70 | 2033.25 | 2078.95 | 2010.00 | 692 | 1.05% |
| 30 Aug 2021 | 2033.25 | 1992.30 | 2080.00 | 1991.30 | 1045 | 1.51% |
| 27 Aug 2021 | 2002.95 | 2000.40 | 2029.90 | 1990.05 | 490 | 0.13% |
| 26 Aug 2021 | 2000.40 | 2070.15 | 2070.15 | 1988.60 | 743 | -2.50% |
| 25 Aug 2021 | 2051.75 | 2145.00 | 2145.00 | 2042.20 | 915 | 0.53% |
| 24 Aug 2021 | 2040.85 | 1964.25 | 2045.95 | 1964.20 | 758 | 2.22% |
| 23 Aug 2021 | 1996.55 | 2031.10 | 2071.00 | 1984.10 | 3011 | -3.08% |
| 20 Aug 2021 | 2060.05 | 2188.50 | 2221.95 | 2024.50 | 3601 | -7.12% |
| 18 Aug 2021 | 2218.05 | 2213.35 | 2272.45 | 2200.00 | 3214 | -1.49% |
| 17 Aug 2021 | 2251.65 | 2190.85 | 2270.00 | 2190.85 | 1529 | 1.38% |
| 16 Aug 2021 | 2221.05 | 2157.20 | 2282.70 | 2150.00 | 2630 | 0.57% |
| 13 Aug 2021 | 2208.40 | 2395.90 | 2395.95 | 2157.00 | 4300 | -4.98% |
| 12 Aug 2021 | 2324.05 | 2286.10 | 2384.00 | 2261.25 | 6266 | 4.42% |
| 11 Aug 2021 | 2225.75 | 2278.90 | 2278.90 | 2148.00 | 5375 | -0.93% |
| 10 Aug 2021 | 2246.70 | 2400.00 | 2400.00 | 2225.00 | 10933 | -6.32% |
| 09 Aug 2021 | 2398.35 | 2250.00 | 2430.00 | 2210.00 | 38728 | 8.98% |
| 06 Aug 2021 | 2200.75 | 2179.85 | 2208.00 | 2115.00 | 2750 | 1.72% |
| 05 Aug 2021 | 2163.60 | 2167.30 | 2175.00 | 2097.95 | 2006 | -0.17% |
| 04 Aug 2021 | 2167.35 | 2213.50 | 2231.05 | 2145.40 | 5160 | 0.21% |
| 03 Aug 2021 | 2162.75 | 2050.30 | 2190.00 | 2046.05 | 6688 | 5.82% |
| 02 Aug 2021 | 2043.85 | 2075.00 | 2075.00 | 2035.20 | 3386 | -0.01% |
| 30 Jul 2021 | 2044.00 | 2053.45 | 2053.45 | 2026.00 | 888 | -0.24% |
| 29 Jul 2021 | 2048.90 | 2037.35 | 2057.70 | 1999.25 | 3618 | 1.97% |
| 28 Jul 2021 | 2009.30 | 2047.95 | 2048.95 | 1930.55 | 2195 | -0.78% |
| 27 Jul 2021 | 2025.15 | 2049.95 | 2050.00 | 2015.60 | 682 | -0.25% |
| 26 Jul 2021 | 2030.25 | 2040.05 | 2055.00 | 2022.00 | 1587 | -0.95% |
| 23 Jul 2021 | 2049.70 | 2041.30 | 2060.00 | 2025.05 | 1910 | 0.52% |
| 22 Jul 2021 | 2039.05 | 2050.05 | 2074.95 | 2022.80 | 1464 | -1.22% |
| 20 Jul 2021 | 2064.25 | 2070.00 | 2075.00 | 2035.95 | 1090 | -0.60% |
| 19 Jul 2021 | 2076.65 | 2090.00 | 2090.00 | 2054.55 | 1548 | 0.13% |
| 16 Jul 2021 | 2073.95 | 2062.00 | 2078.00 | 2059.25 | 926 | 0.05% |
| 15 Jul 2021 | 2073.00 | 2084.95 | 2084.95 | 2062.00 | 2689 | -0.10% |
| 14 Jul 2021 | 2075.00 | 2068.60 | 2084.80 | 2060.30 | 1388 | -0.60% |
| 13 Jul 2021 | 2087.60 | 2100.00 | 2136.00 | 2067.60 | 2770 | 1.22% |
| 12 Jul 2021 | 2062.35 | 2089.95 | 2100.00 | 2058.00 | 1683 | -0.68% |
| 09 Jul 2021 | 2076.40 | 2079.20 | 2099.95 | 2060.00 | 1304 | -0.36% |
| 08 Jul 2021 | 2083.95 | 2135.50 | 2149.00 | 2072.55 | 2293 | -0.21% |
| 07 Jul 2021 | 2088.30 | 2113.70 | 2121.10 | 2055.95 | 612 | 0.84% |
| 06 Jul 2021 | 2070.90 | 2098.95 | 2132.00 | 2060.00 | 1495 | -0.56% |
| 05 Jul 2021 | 2082.60 | 2070.05 | 2100.00 | 2055.00 | 1145 | 1.70% |
| 02 Jul 2021 | 2047.75 | 2057.55 | 2068.95 | 2029.00 | 1184 | -0.33% |
| 01 Jul 2021 | 2054.60 | 2044.15 | 2078.00 | 2042.80 | 2443 | 0.27% |
| 30 Jun 2021 | 2049.05 | 2053.30 | 2064.25 | 2042.00 | 773 | -0.29% |
| 29 Jun 2021 | 2055.00 | 2081.05 | 2081.05 | 2036.60 | 1030 | -0.07% |
| 28 Jun 2021 | 2056.50 | 2030.20 | 2090.00 | 2030.10 | 1287 | 0.72% |
| 25 Jun 2021 | 2041.75 | 2050.05 | 2066.60 | 2025.10 | 1177 | -0.33% |
| 24 Jun 2021 | 2048.50 | 2099.70 | 2099.70 | 2035.00 | 1506 | 0.74% |
| 23 Jun 2021 | 2033.45 | 2083.00 | 2095.00 | 2025.00 | 3411 | -2.38% |
| 22 Jun 2021 | 2082.95 | 2066.70 | 2090.95 | 2048.00 | 1437 | 1.20% |
| 21 Jun 2021 | 2058.25 | 1992.00 | 2063.00 | 1992.00 | 829 | -0.27% |
| 18 Jun 2021 | 2063.80 | 2035.00 | 2098.80 | 1980.00 | 2137 | 0.73% |
| 17 Jun 2021 | 2048.75 | 2062.70 | 2108.00 | 2044.70 | 1819 | -1.21% |
| 16 Jun 2021 | 2073.90 | 2077.45 | 2114.50 | 2053.55 | 2410 | -0.17% |
| 15 Jun 2021 | 2077.45 | 2120.85 | 2138.80 | 2060.25 | 3829 | 0.44% |
| 14 Jun 2021 | 2068.25 | 2135.00 | 2150.00 | 1995.35 | 3706 | -1.68% |
| 11 Jun 2021 | 2103.65 | 2052.70 | 2157.45 | 2052.70 | 9726 | 3.71% |
| 10 Jun 2021 | 2028.35 | 2014.50 | 2123.50 | 1951.00 | 15173 | 4.11% |
| 09 Jun 2021 | 1948.20 | 2023.00 | 2149.00 | 1926.25 | 35517 | -1.30% |
| 08 Jun 2021 | 1973.80 | 1930.00 | 1981.00 | 1900.30 | 27713 | 3.09% |
| 07 Jun 2021 | 1914.55 | 1928.00 | 2025.00 | 1852.00 | 20452 | 3.90% |
| 04 Jun 2021 | 1842.65 | 1728.15 | 1864.00 | 1703.20 | 7574 | 8.27% |
| 03 Jun 2021 | 1701.95 | 1719.05 | 1726.15 | 1697.05 | 1107 | -0.68% |
| 02 Jun 2021 | 1713.60 | 1675.75 | 1734.85 | 1675.00 | 996 | 0.89% |
| 01 Jun 2021 | 1698.50 | 1705.50 | 1714.95 | 1691.00 | 575 | -0.07% |
| 31 May 2021 | 1699.70 | 1744.00 | 1744.00 | 1690.05 | 518 | -0.68% |
| 28 May 2021 | 1711.30 | 1719.95 | 1750.00 | 1710.10 | 682 | 0.43% |
| 27 May 2021 | 1703.95 | 1694.30 | 1720.00 | 1694.25 | 436 | 0.16% |
| 26 May 2021 | 1701.20 | 1674.70 | 1715.05 | 1674.70 | 1981 | 0.60% |
| 25 May 2021 | 1691.05 | 1696.00 | 1712.25 | 1690.00 | 1049 | -0.33% |
| 24 May 2021 | 1696.60 | 1690.05 | 1707.95 | 1662.30 | 952 | 2.02% |
| 21 May 2021 | 1663.00 | 1703.50 | 1710.00 | 1659.00 | 2632 | -1.95% |
| 20 May 2021 | 1696.15 | 1717.40 | 1717.40 | 1668.60 | 1473 | 0.55% |
| 19 May 2021 | 1686.95 | 1704.95 | 1705.90 | 1667.75 | 1016 | -1.10% |
| 18 May 2021 | 1705.75 | 1706.95 | 1720.00 | 1682.05 | 724 | 1.11% |
| 17 May 2021 | 1687.00 | 1665.15 | 1699.95 | 1665.10 | 776 | 1.02% |
| 14 May 2021 | 1669.90 | 1661.85 | 1699.00 | 1652.45 | 1628 | -0.27% |
| 12 May 2021 | 1674.40 | 1754.10 | 1754.10 | 1660.00 | 936 | -1.16% |
| 11 May 2021 | 1694.10 | 1657.45 | 1700.00 | 1650.00 | 1486 | 2.39% |
| 10 May 2021 | 1654.60 | 1627.90 | 1680.00 | 1627.90 | 1209 | 1.95% |
| 07 May 2021 | 1622.90 | 1614.95 | 1669.95 | 1614.95 | 427 | -0.29% |
| 06 May 2021 | 1627.65 | 1609.95 | 1635.00 | 1603.00 | 848 | 0.58% |
| 05 May 2021 | 1618.30 | 1607.05 | 1625.00 | 1595.00 | 1226 | 2.47% |
| 04 May 2021 | 1579.35 | 1568.05 | 1608.00 | 1564.05 | 692 | 0.90% |
| 03 May 2021 | 1565.20 | 1575.05 | 1584.05 | 1543.90 | 273 | -1.17% |
| 30 Apr 2021 | 1583.65 | 1600.00 | 1605.00 | 1545.00 | 1402 | -0.51% |
| 29 Apr 2021 | 1591.80 | 1577.55 | 1598.20 | 1535.00 | 1079 | 0.90% |
| 28 Apr 2021 | 1577.55 | 1481.05 | 1594.45 | 1463.00 | 2687 | 7.84% |
| 27 Apr 2021 | 1462.90 | 1450.05 | 1480.00 | 1428.25 | 689 | 1.60% |
| 26 Apr 2021 | 1439.90 | 1422.00 | 1481.00 | 1421.95 | 616 | 0.84% |
| 23 Apr 2021 | 1427.90 | 1431.10 | 1447.00 | 1421.95 | 265 | -0.16% |
| 22 Apr 2021 | 1430.15 | 1426.60 | 1451.00 | 1411.45 | 174 | 0.89% |
| 20 Apr 2021 | 1417.60 | 1415.30 | 1420.05 | 1410.00 | 267 | 1.06% |
| 19 Apr 2021 | 1402.75 | 1427.45 | 1435.00 | 1385.00 | 469 | -3.26% |
| 16 Apr 2021 | 1450.00 | 1447.00 | 1454.05 | 1441.95 | 196 | -0.12% |
| 15 Apr 2021 | 1451.75 | 1491.95 | 1506.05 | 1450.00 | 293 | -2.55% |
| 13 Apr 2021 | 1489.75 | 1495.70 | 1498.95 | 1478.75 | 265 | 0.01% |
| 12 Apr 2021 | 1489.55 | 1521.75 | 1527.85 | 1470.35 | 656 | -2.08% |
| 09 Apr 2021 | 1521.20 | 1536.40 | 1538.05 | 1504.60 | 1051 | -0.61% |
| 08 Apr 2021 | 1530.55 | 1501.40 | 1566.55 | 1491.00 | 843 | 1.94% |
| 07 Apr 2021 | 1501.40 | 1525.00 | 1560.05 | 1497.75 | 660 | -1.27% |
| 06 Apr 2021 | 1520.65 | 1515.00 | 1536.95 | 1515.00 | 851 | -0.28% |
| 05 Apr 2021 | 1524.90 | 1630.15 | 1630.15 | 1518.00 | 663 | -3.44% |
| 01 Apr 2021 | 1579.20 | 1584.30 | 1797.90 | 1572.20 | 461 | 0.37% |
| 31 Mar 2021 | 1573.40 | 1556.70 | 1584.60 | 1525.00 | 796 | 1.49% |
| 30 Mar 2021 | 1550.35 | 1520.05 | 1557.25 | 1500.00 | 1520 | 1.48% |
| 26 Mar 2021 | 1527.75 | 1516.10 | 1540.00 | 1510.55 | 514 | 1.67% |
| 25 Mar 2021 | 1502.65 | 1555.70 | 1555.70 | 1488.60 | 579 | -0.79% |
| 24 Mar 2021 | 1514.60 | 1575.00 | 1575.00 | 1495.55 | 732 | -2.04% |
| 23 Mar 2021 | 1546.10 | 1550.05 | 1550.05 | 1526.45 | 318 | -0.17% |
| 22 Mar 2021 | 1548.70 | 1555.05 | 1555.75 | 1535.00 | 1083 | 1.12% |
| 19 Mar 2021 | 1531.55 | 1523.15 | 1536.00 | 1495.40 | 647 | 0.55% |
| 18 Mar 2021 | 1523.15 | 1557.70 | 1567.00 | 1486.45 | 799 | -2.08% |
| 17 Mar 2021 | 1555.50 | 1539.20 | 1590.75 | 1537.00 | 521 | 0.03% |
| 16 Mar 2021 | 1555.00 | 1587.55 | 1587.55 | 1540.00 | 483 | 0.51% |
| 15 Mar 2021 | 1547.10 | 1568.05 | 1569.95 | 1519.95 | 784 | -0.41% |
| 12 Mar 2021 | 1553.40 | 1576.05 | 1580.15 | 1515.15 | 1066 | -0.86% |
| 10 Mar 2021 | 1566.90 | 1576.45 | 1578.15 | 1513.95 | 628 | 0.42% |
| 09 Mar 2021 | 1560.30 | 1585.65 | 1588.00 | 1555.55 | 844 | -0.56% |
| 08 Mar 2021 | 1569.10 | 1576.30 | 1582.00 | 1560.00 | 508 | 0.30% |
| 05 Mar 2021 | 1564.35 | 1565.00 | 1590.05 | 1561.00 | 878 | -0.17% |
| 04 Mar 2021 | 1567.05 | 1637.95 | 1799.00 | 1540.00 | 2805 | -3.23% |
| 03 Mar 2021 | 1619.40 | 1618.00 | 1635.00 | 1600.15 | 1774 | 1.28% |
| 02 Mar 2021 | 1598.95 | 1611.10 | 1611.10 | 1586.00 | 981 | 0.54% |
| 01 Mar 2021 | 1590.35 | 1637.00 | 1637.00 | 1550.00 | 216 | 0.05% |
| 26 Feb 2021 | 1589.50 | 1580.45 | 1596.00 | 1556.00 | 527 | 0.42% |
| 25 Feb 2021 | 1582.80 | 1598.40 | 1620.25 | 1552.00 | 895 | -0.42% |
| 24 Feb 2021 | 1589.50 | 1570.05 | 1609.00 | 1501.85 | 690 | 2.56% |
| 23 Feb 2021 | 1549.90 | 1548.10 | 1554.00 | 1535.05 | 579 | 0.57% |
| 22 Feb 2021 | 1541.05 | 1570.00 | 1575.00 | 1526.00 | 789 | -1.56% |
| 19 Feb 2021 | 1565.45 | 1594.10 | 1598.30 | 1533.65 | 849 | -1.01% |
| 18 Feb 2021 | 1581.45 | 1561.00 | 1615.05 | 1561.00 | 870 | -0.42% |
| 17 Feb 2021 | 1588.05 | 1580.05 | 1600.00 | 1570.00 | 670 | 0.69% |
| 16 Feb 2021 | 1577.20 | 1586.25 | 1598.05 | 1553.60 | 648 | 0.06% |
| 15 Feb 2021 | 1576.25 | 1650.00 | 1650.00 | 1507.10 | 1761 | -2.00% |
| 12 Feb 2021 | 1608.45 | 1614.00 | 1624.75 | 1604.60 | 586 | -0.34% |
| 11 Feb 2021 | 1614.00 | 1622.25 | 1622.25 | 1607.70 | 328 | 0.54% |
| 10 Feb 2021 | 1605.30 | 1599.20 | 1619.30 | 1571.00 | 849 | -1.18% |
| 09 Feb 2021 | 1624.45 | 1592.20 | 1654.00 | 1592.20 | 727 | 0.16% |
| 08 Feb 2021 | 1621.80 | 1564.30 | 1650.80 | 1556.70 | 3059 | 4.34% |
| 05 Feb 2021 | 1554.30 | 1553.00 | 1576.80 | 1536.35 | 1261 | 0.59% |
| 04 Feb 2021 | 1545.25 | 1551.00 | 1568.00 | 1535.00 | 718 | -0.89% |
| 03 Feb 2021 | 1559.20 | 1575.05 | 1587.00 | 1550.00 | 738 | 0.46% |
| 02 Feb 2021 | 1552.00 | 1539.75 | 1572.85 | 1526.60 | 1333 | 0.93% |
| 01 Feb 2021 | 1537.75 | 1531.30 | 1546.95 | 1502.00 | 1142 | 0.53% |
| 29 Jan 2021 | 1529.70 | 1518.90 | 1599.00 | 1515.90 | 666 | 0.88% |
| 28 Jan 2021 | 1516.40 | 1524.15 | 1537.05 | 1500.40 | 1076 | -0.23% |
| 27 Jan 2021 | 1519.85 | 1570.05 | 1570.05 | 1508.00 | 1756 | -3.00% |
| 25 Jan 2021 | 1566.85 | 1568.90 | 1619.95 | 1521.05 | 1118 | -0.01% |
| 22 Jan 2021 | 1567.05 | 1562.25 | 1595.00 | 1545.75 | 1109 | 0.61% |
| 21 Jan 2021 | 1557.50 | 1552.15 | 1598.00 | 1552.05 | 1167 | 0.03% |
| 20 Jan 2021 | 1557.05 | 1554.35 | 1585.00 | 1551.00 | 805 | -0.11% |
| 19 Jan 2021 | 1558.80 | 1552.60 | 1604.05 | 1551.00 | 625 | -0.35% |
| 18 Jan 2021 | 1564.35 | 1590.05 | 1590.10 | 1518.80 | 1693 | -1.72% |
| 15 Jan 2021 | 1591.70 | 1595.70 | 1629.05 | 1571.05 | 608 | -1.03% |
| 14 Jan 2021 | 1608.20 | 1610.15 | 1650.00 | 1581.75 | 1155 | -0.50% |
| 13 Jan 2021 | 1616.35 | 1630.05 | 1671.95 | 1602.10 | 2164 | 1.41% |
| 12 Jan 2021 | 1593.90 | 1630.65 | 1639.40 | 1565.05 | 1235 | -1.28% |
| 11 Jan 2021 | 1614.50 | 1600.00 | 1624.00 | 1582.30 | 2125 | 1.08% |
| 08 Jan 2021 | 1597.20 | 1585.90 | 1605.00 | 1573.25 | 3184 | 1.72% |
| 07 Jan 2021 | 1570.15 | 1475.00 | 1639.45 | 1465.00 | 7149 | 7.20% |
| 06 Jan 2021 | 1464.70 | 1469.45 | 1508.95 | 1458.85 | 1270 | -0.32% |
| 05 Jan 2021 | 1469.45 | 1487.65 | 1489.00 | 1426.30 | 2130 | 1.32% |
| 04 Jan 2021 | 1450.35 | 1452.05 | 1498.90 | 1430.10 | 2441 | 0.21% |
| 01 Jan 2021 | 1447.25 | 1419.95 | 1460.00 | 1419.95 | 1011 | 1.22% |
| 31 Dec 2020 | 1429.85 | 1434.95 | 1435.00 | 1415.00 | 1086 | 0.57% |
| 30 Dec 2020 | 1421.75 | 1433.95 | 1433.95 | 1401.35 | 1023 | 0.08% |
| 29 Dec 2020 | 1420.60 | 1412.05 | 1438.85 | 1377.05 | 1508 | 0.90% |
| 28 Dec 2020 | 1407.90 | 1398.90 | 1414.00 | 1380.95 | 1785 | 1.40% |
| 24 Dec 2020 | 1388.50 | 1390.00 | 1391.90 | 1369.95 | 1653 | 0.80% |
| 23 Dec 2020 | 1377.45 | 1375.00 | 1398.90 | 1362.50 | 830 | 0.99% |
| 22 Dec 2020 | 1364.00 | 1340.00 | 1389.00 | 1294.05 | 1206 | 1.10% |
| 21 Dec 2020 | 1349.15 | 1390.05 | 1395.05 | 1332.05 | 1214 | -2.37% |
