KHAICHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 79.45 | 81.92 | 81.99 | 78.21 | 235597 | -2.92% |
| 16 Dec 2025 | 81.84 | 82.80 | 84.00 | 81.12 | 95060 | -1.80% |
| 15 Dec 2025 | 83.34 | 82.30 | 84.60 | 82.01 | 98521 | 0.87% |
| 12 Dec 2025 | 82.62 | 81.60 | 83.99 | 81.00 | 172671 | 1.00% |
| 11 Dec 2025 | 81.80 | 80.63 | 82.63 | 79.66 | 126820 | 1.65% |
| 10 Dec 2025 | 80.47 | 82.49 | 85.45 | 78.42 | 167738 | -2.54% |
| 09 Dec 2025 | 82.57 | 80.03 | 83.11 | 77.12 | 191919 | 2.15% |
| 08 Dec 2025 | 80.83 | 86.49 | 86.49 | 80.02 | 191149 | -5.83% |
| 05 Dec 2025 | 85.83 | 83.01 | 87.82 | 82.38 | 193900 | 3.30% |
| 04 Dec 2025 | 83.09 | 82.60 | 84.30 | 81.93 | 156334 | 0.62% |
| 03 Dec 2025 | 82.58 | 84.50 | 84.90 | 82.00 | 125836 | -2.03% |
| 02 Dec 2025 | 84.29 | 84.86 | 85.25 | 83.80 | 54476 | -1.07% |
| 01 Dec 2025 | 85.20 | 84.97 | 87.23 | 84.24 | 231940 | 1.15% |
| 28 Nov 2025 | 84.23 | 84.97 | 85.00 | 82.20 | 184242 | -0.52% |
| 27 Nov 2025 | 84.67 | 86.68 | 87.75 | 84.15 | 133019 | -1.70% |
| 26 Nov 2025 | 86.13 | 85.79 | 88.56 | 84.80 | 360476 | 0.98% |
| 25 Nov 2025 | 85.29 | 84.80 | 87.79 | 84.00 | 155814 | 0.04% |
| 24 Nov 2025 | 85.26 | 88.65 | 89.37 | 84.25 | 159747 | -3.34% |
| 21 Nov 2025 | 88.21 | 90.64 | 90.98 | 87.26 | 156075 | -2.68% |
| 20 Nov 2025 | 90.64 | 92.35 | 92.78 | 90.40 | 72524 | -1.94% |
| 19 Nov 2025 | 92.43 | 91.52 | 93.99 | 90.61 | 192286 | 1.15% |
| 18 Nov 2025 | 91.38 | 94.05 | 95.29 | 91.00 | 448700 | -2.58% |
| 17 Nov 2025 | 93.80 | 95.18 | 97.10 | 93.15 | 207647 | -1.17% |
| 14 Nov 2025 | 94.91 | 97.40 | 98.25 | 94.05 | 239655 | -2.34% |
| 13 Nov 2025 | 97.18 | 98.31 | 99.63 | 96.55 | 163044 | -1.46% |
| 12 Nov 2025 | 98.62 | 97.20 | 100.42 | 97.20 | 253897 | 1.73% |
| 11 Nov 2025 | 96.94 | 100.74 | 100.80 | 96.48 | 202155 | -3.00% |
| 10 Nov 2025 | 99.94 | 103.00 | 103.23 | 99.50 | 250805 | -2.13% |
| 07 Nov 2025 | 102.11 | 100.49 | 102.85 | 99.03 | 304111 | 1.66% |
| 06 Nov 2025 | 100.44 | 103.48 | 104.38 | 98.56 | 583876 | -2.35% |
| 04 Nov 2025 | 102.86 | 100.16 | 108.63 | 100.11 | 1661581 | 2.87% |
| 03 Nov 2025 | 99.99 | 102.90 | 103.50 | 98.91 | 686672 | -2.08% |
| 31 Oct 2025 | 102.11 | 108.80 | 109.70 | 101.13 | 1715318 | -5.61% |
| 30 Oct 2025 | 108.18 | 117.45 | 120.98 | 107.50 | 1532198 | -7.21% |
| 29 Oct 2025 | 116.59 | 129.00 | 131.80 | 113.45 | 5016037 | -8.46% |
| 28 Oct 2025 | 127.37 | 125.99 | 132.90 | 124.50 | 2413654 | 2.94% |
| 27 Oct 2025 | 123.73 | 125.90 | 127.50 | 122.25 | 335338 | -1.01% |
| 24 Oct 2025 | 124.99 | 125.03 | 126.80 | 122.25 | 325963 | -0.45% |
| 23 Oct 2025 | 125.56 | 128.00 | 129.90 | 125.00 | 196341 | -1.18% |
| 21 Oct 2025 | 127.06 | 127.40 | 128.80 | 124.01 | 126207 | 0.42% |
| 20 Oct 2025 | 126.53 | 123.00 | 128.75 | 122.04 | 311583 | 2.46% |
| 17 Oct 2025 | 123.49 | 125.02 | 126.50 | 122.10 | 307973 | -0.95% |
| 16 Oct 2025 | 124.67 | 119.80 | 126.50 | 119.80 | 464644 | 4.25% |
| 15 Oct 2025 | 119.59 | 118.99 | 121.70 | 118.31 | 210158 | 1.25% |
| 14 Oct 2025 | 118.11 | 123.30 | 124.09 | 116.80 | 265123 | -3.36% |
| 13 Oct 2025 | 122.22 | 123.49 | 126.00 | 121.11 | 157516 | -1.18% |
| 10 Oct 2025 | 123.68 | 124.98 | 125.01 | 121.55 | 197760 | -0.75% |
| 09 Oct 2025 | 124.61 | 125.50 | 127.80 | 122.61 | 202137 | -0.44% |
| 08 Oct 2025 | 125.16 | 123.90 | 129.90 | 123.39 | 680900 | 1.55% |
| 07 Oct 2025 | 123.25 | 122.00 | 125.28 | 121.20 | 231644 | 1.13% |
| 06 Oct 2025 | 121.87 | 120.90 | 127.00 | 120.75 | 314372 | 0.77% |
| 03 Oct 2025 | 120.94 | 123.81 | 124.43 | 120.16 | 200706 | -1.58% |
| 01 Oct 2025 | 122.88 | 122.71 | 124.00 | 121.70 | 121559 | 0.50% |
| 30 Sep 2025 | 122.27 | 123.54 | 127.88 | 119.65 | 330741 | -1.01% |
| 29 Sep 2025 | 123.52 | 119.15 | 126.00 | 117.03 | 428995 | 4.05% |
| 26 Sep 2025 | 118.71 | 123.50 | 123.86 | 117.80 | 275744 | -4.25% |
| 25 Sep 2025 | 123.98 | 127.30 | 129.49 | 122.30 | 170522 | -2.61% |
| 24 Sep 2025 | 127.30 | 130.99 | 131.49 | 126.51 | 111909 | -2.45% |
| 23 Sep 2025 | 130.50 | 131.11 | 132.37 | 129.21 | 173748 | -0.06% |
| 22 Sep 2025 | 130.58 | 129.95 | 135.10 | 128.71 | 464627 | 1.39% |
| 19 Sep 2025 | 128.79 | 128.93 | 130.79 | 127.57 | 155598 | 0.79% |
| 18 Sep 2025 | 127.78 | 130.30 | 132.00 | 126.61 | 306562 | -1.90% |
| 17 Sep 2025 | 130.25 | 132.21 | 133.90 | 129.10 | 233357 | -1.53% |
| 16 Sep 2025 | 132.27 | 132.45 | 135.80 | 130.26 | 525987 | 0.30% |
| 15 Sep 2025 | 131.87 | 129.00 | 132.90 | 127.49 | 449119 | 2.09% |
| 12 Sep 2025 | 129.17 | 130.33 | 133.50 | 124.06 | 473287 | -0.50% |
| 11 Sep 2025 | 129.82 | 129.80 | 134.48 | 128.01 | 264030 | -0.42% |
| 10 Sep 2025 | 130.37 | 132.10 | 133.59 | 129.10 | 467949 | -0.82% |
| 09 Sep 2025 | 131.45 | 124.00 | 133.00 | 124.00 | 1795403 | 6.61% |
| 08 Sep 2025 | 123.30 | 126.00 | 126.80 | 121.57 | 186291 | -1.41% |
| 05 Sep 2025 | 125.06 | 125.00 | 129.46 | 124.11 | 282969 | -0.03% |
| 04 Sep 2025 | 125.10 | 126.84 | 128.35 | 120.07 | 413228 | -0.19% |
| 03 Sep 2025 | 125.34 | 121.50 | 127.70 | 120.93 | 615945 | 3.08% |
| 02 Sep 2025 | 121.59 | 123.30 | 126.00 | 118.41 | 755142 | -0.01% |
| 01 Sep 2025 | 121.60 | 110.62 | 127.96 | 110.50 | 2461338 | 11.91% |
| 29 Aug 2025 | 108.66 | 105.01 | 109.00 | 105.01 | 76239 | 3.18% |
| 28 Aug 2025 | 105.31 | 103.55 | 108.00 | 101.01 | 99945 | 0.41% |
| 26 Aug 2025 | 104.88 | 103.38 | 107.00 | 100.35 | 130857 | -0.72% |
| 25 Aug 2025 | 105.64 | 108.32 | 108.32 | 104.15 | 47613 | -2.47% |
| 22 Aug 2025 | 108.32 | 107.32 | 109.00 | 104.00 | 91218 | 0.93% |
| 21 Aug 2025 | 107.32 | 106.70 | 109.50 | 104.50 | 101695 | 0.08% |
| 20 Aug 2025 | 107.23 | 107.10 | 109.25 | 104.11 | 35975 | 0.17% |
| 19 Aug 2025 | 107.05 | 106.00 | 111.00 | 106.00 | 98643 | -0.21% |
| 18 Aug 2025 | 107.28 | 105.12 | 110.00 | 105.12 | 66129 | -0.25% |
| 14 Aug 2025 | 107.55 | 103.10 | 112.95 | 103.10 | 182063 | -0.03% |
| 13 Aug 2025 | 107.58 | 108.98 | 111.00 | 107.00 | 98186 | -1.29% |
| 12 Aug 2025 | 108.99 | 107.00 | 110.98 | 107.00 | 136409 | -1.61% |
| 11 Aug 2025 | 110.77 | 107.00 | 111.07 | 100.50 | 322662 | 4.71% |
| 08 Aug 2025 | 105.79 | 105.79 | 105.79 | 102.50 | 99696 | 2.00% |
| 07 Aug 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 47370 | -2.00% |
| 06 Aug 2025 | 105.84 | 108.00 | 108.00 | 105.84 | 13152 | -2.00% |
| 05 Aug 2025 | 108.00 | 109.24 | 109.24 | 108.00 | 74864 | 0.84% |
| 04 Aug 2025 | 107.10 | 107.06 | 107.10 | 107.06 | 76880 | -1.97% |
| 01 Aug 2025 | 109.25 | 107.55 | 109.75 | 107.55 | 123897 | -0.46% |
| 31 Jul 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 103456 | -2.00% |
| 30 Jul 2025 | 111.99 | 109.76 | 111.99 | 109.76 | 221687 | -0.01% |
| 29 Jul 2025 | 112.00 | 110.44 | 113.01 | 110.44 | 333692 | -0.62% |
| 28 Jul 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 45770 | -2.01% |
| 25 Jul 2025 | 115.01 | 115.01 | 115.01 | 114.00 | 529086 | 2.00% |
| 24 Jul 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 117702 | 2.00% |
| 23 Jul 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 127275 | 1.99% |
| 22 Jul 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 177295 | 1.99% |
| 21 Jul 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 204214 | 2.00% |
| 18 Jul 2025 | 104.19 | 103.00 | 104.19 | 103.00 | 200782 | 2.00% |
| 17 Jul 2025 | 102.15 | 102.61 | 102.61 | 102.11 | 173747 | -1.97% |
| 16 Jul 2025 | 104.20 | 103.00 | 104.61 | 103.00 | 181525 | 1.60% |
| 15 Jul 2025 | 102.56 | 100.55 | 102.56 | 100.55 | 307118 | 2.00% |
| 14 Jul 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 278005 | 2.00% |
| 11 Jul 2025 | 98.58 | 95.00 | 98.58 | 95.00 | 195964 | 2.00% |
| 10 Jul 2025 | 96.65 | 94.71 | 96.65 | 94.71 | 451001 | 0.00% |
| 09 Jul 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 30603 | -2.01% |
| 08 Jul 2025 | 98.63 | 99.51 | 99.51 | 98.63 | 328672 | -2.01% |
| 07 Jul 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 21323 | -2.01% |
| 04 Jul 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 77069 | -2.00% |
| 03 Jul 2025 | 104.81 | 104.00 | 104.81 | 100.00 | 656669 | 5.00% |
| 02 Jul 2025 | 99.82 | 95.00 | 99.82 | 92.01 | 1085923 | 5.00% |
| 01 Jul 2025 | 95.07 | 93.00 | 96.50 | 89.00 | 469472 | 3.06% |
| 30 Jun 2025 | 92.25 | 90.00 | 92.25 | 89.05 | 558111 | 5.00% |
| 27 Jun 2025 | 87.86 | 83.50 | 87.86 | 83.00 | 486499 | 5.00% |
| 26 Jun 2025 | 83.68 | 83.00 | 85.25 | 83.00 | 51923 | -0.20% |
| 25 Jun 2025 | 83.85 | 84.99 | 84.99 | 83.20 | 66100 | -1.34% |
| 24 Jun 2025 | 84.99 | 82.89 | 85.50 | 82.47 | 271242 | 2.05% |
| 23 Jun 2025 | 83.28 | 82.16 | 84.48 | 80.70 | 165052 | -1.95% |
| 20 Jun 2025 | 84.94 | 83.39 | 85.70 | 81.10 | 129304 | 1.35% |
| 19 Jun 2025 | 83.81 | 84.00 | 86.90 | 79.60 | 124087 | 0.18% |
| 18 Jun 2025 | 83.66 | 83.00 | 85.32 | 82.82 | 100109 | -1.08% |
| 17 Jun 2025 | 84.57 | 83.00 | 86.00 | 83.00 | 148345 | 1.11% |
| 16 Jun 2025 | 83.64 | 82.10 | 85.00 | 82.00 | 88257 | -0.54% |
| 13 Jun 2025 | 84.09 | 81.40 | 85.99 | 81.30 | 158817 | -1.50% |
| 12 Jun 2025 | 85.37 | 84.00 | 86.86 | 83.25 | 258807 | 1.63% |
| 11 Jun 2025 | 84.00 | 84.00 | 85.50 | 83.01 | 184170 | -1.75% |
| 10 Jun 2025 | 85.50 | 85.93 | 89.94 | 84.00 | 308331 | -0.19% |
| 09 Jun 2025 | 85.66 | 80.60 | 85.66 | 79.90 | 245358 | 4.99% |
| 06 Jun 2025 | 81.59 | 80.25 | 84.00 | 80.25 | 176955 | -1.76% |
| 05 Jun 2025 | 83.05 | 84.00 | 85.48 | 82.85 | 89962 | -1.68% |
| 04 Jun 2025 | 84.47 | 81.92 | 86.40 | 81.92 | 286843 | -2.05% |
| 03 Jun 2025 | 86.24 | 86.96 | 86.96 | 83.00 | 596785 | 4.13% |
| 02 Jun 2025 | 82.82 | 77.00 | 82.82 | 74.93 | 237111 | 4.99% |
| 30 May 2025 | 78.88 | 83.23 | 83.75 | 77.72 | 310769 | -4.49% |
| 29 May 2025 | 82.59 | 79.77 | 83.10 | 79.56 | 680793 | 4.32% |
| 28 May 2025 | 79.17 | 76.90 | 81.61 | 76.89 | 612743 | 2.29% |
| 27 May 2025 | 77.40 | 79.00 | 79.35 | 75.20 | 309960 | -1.91% |
| 26 May 2025 | 78.91 | 75.36 | 79.49 | 75.00 | 699128 | 5.23% |
| 23 May 2025 | 74.99 | 72.24 | 77.00 | 72.24 | 410769 | 2.42% |
| 22 May 2025 | 73.22 | 72.20 | 73.73 | 70.52 | 210837 | 1.38% |
| 21 May 2025 | 72.22 | 71.51 | 73.00 | 70.15 | 165648 | -0.66% |
| 20 May 2025 | 72.70 | 74.35 | 74.90 | 71.88 | 471271 | -1.50% |
| 19 May 2025 | 73.81 | 67.82 | 74.46 | 67.82 | 733665 | 9.35% |
| 16 May 2025 | 67.50 | 63.70 | 67.90 | 62.79 | 598289 | 6.85% |
| 15 May 2025 | 63.17 | 59.10 | 63.90 | 58.71 | 427663 | 7.01% |
| 14 May 2025 | 59.03 | 56.98 | 59.99 | 55.98 | 215063 | 4.98% |
| 13 May 2025 | 56.23 | 56.75 | 57.50 | 55.22 | 138948 | 0.86% |
| 12 May 2025 | 55.75 | 52.30 | 56.20 | 52.30 | 234259 | 8.70% |
| 09 May 2025 | 51.29 | 49.51 | 51.83 | 49.51 | 136734 | -0.98% |
| 08 May 2025 | 51.80 | 53.50 | 54.80 | 51.50 | 126994 | -2.48% |
| 07 May 2025 | 53.12 | 51.45 | 54.70 | 51.23 | 123393 | 1.74% |
| 06 May 2025 | 52.21 | 54.55 | 54.64 | 51.50 | 105623 | -3.88% |
| 05 May 2025 | 54.32 | 53.40 | 54.69 | 52.40 | 161731 | 2.39% |
| 02 May 2025 | 53.05 | 54.65 | 55.22 | 52.69 | 155424 | -1.83% |
| 30 Apr 2025 | 54.04 | 56.90 | 56.90 | 53.10 | 191705 | -4.89% |
| 29 Apr 2025 | 56.82 | 56.40 | 58.00 | 56.40 | 116110 | 0.78% |
| 28 Apr 2025 | 56.38 | 57.36 | 57.68 | 56.25 | 140565 | -1.33% |
| 25 Apr 2025 | 57.14 | 59.79 | 60.30 | 56.51 | 331900 | -4.58% |
| 24 Apr 2025 | 59.88 | 59.00 | 64.30 | 58.11 | 2075795 | 5.70% |
| 23 Apr 2025 | 56.65 | 55.99 | 57.49 | 54.69 | 384056 | 1.91% |
| 22 Apr 2025 | 55.59 | 53.49 | 57.85 | 53.24 | 560189 | 4.73% |
| 21 Apr 2025 | 53.08 | 51.90 | 53.50 | 51.50 | 221257 | 3.05% |
| 17 Apr 2025 | 51.51 | 50.90 | 53.00 | 50.23 | 240091 | 1.58% |
| 16 Apr 2025 | 50.71 | 51.15 | 51.80 | 50.39 | 93222 | -0.20% |
| 15 Apr 2025 | 50.81 | 49.40 | 51.00 | 49.16 | 135628 | 4.40% |
| 11 Apr 2025 | 48.67 | 48.20 | 49.00 | 47.66 | 89765 | 2.53% |
| 09 Apr 2025 | 47.47 | 47.02 | 47.80 | 47.00 | 54641 | 0.04% |
| 08 Apr 2025 | 47.45 | 46.53 | 48.53 | 46.53 | 77961 | 2.77% |
| 07 Apr 2025 | 46.17 | 43.17 | 47.00 | 43.17 | 173666 | -4.25% |
| 04 Apr 2025 | 48.22 | 50.25 | 50.25 | 47.56 | 111375 | -3.50% |
| 03 Apr 2025 | 49.97 | 49.32 | 50.50 | 46.50 | 132020 | 1.32% |
| 02 Apr 2025 | 49.32 | 48.50 | 49.50 | 47.00 | 139461 | 1.31% |
| 01 Apr 2025 | 48.68 | 46.90 | 49.42 | 46.36 | 163055 | 5.19% |
| 28 Mar 2025 | 46.28 | 46.50 | 49.18 | 45.95 | 289160 | -0.34% |
| 27 Mar 2025 | 46.44 | 47.00 | 49.00 | 45.75 | 273233 | -2.89% |
| 26 Mar 2025 | 47.82 | 50.50 | 50.99 | 47.21 | 217592 | -4.49% |
| 25 Mar 2025 | 50.07 | 52.50 | 52.84 | 49.70 | 216595 | -3.67% |
| 24 Mar 2025 | 51.98 | 52.05 | 53.20 | 51.51 | 193105 | 1.23% |
| 21 Mar 2025 | 51.35 | 50.85 | 52.79 | 50.85 | 196096 | 0.98% |
| 20 Mar 2025 | 50.85 | 51.55 | 52.41 | 50.58 | 119790 | 0.06% |
| 19 Mar 2025 | 50.82 | 48.95 | 51.69 | 48.95 | 175032 | 4.12% |
| 18 Mar 2025 | 48.81 | 48.99 | 49.33 | 48.41 | 101108 | 1.45% |
| 17 Mar 2025 | 48.11 | 49.40 | 49.99 | 48.00 | 87001 | -2.29% |
| 13 Mar 2025 | 49.24 | 50.29 | 52.05 | 49.00 | 133502 | -2.09% |
| 12 Mar 2025 | 50.29 | 51.00 | 51.06 | 50.05 | 186514 | -0.06% |
| 11 Mar 2025 | 50.32 | 52.40 | 52.40 | 49.95 | 116676 | -4.06% |
| 10 Mar 2025 | 52.45 | 53.09 | 53.62 | 52.00 | 118349 | -1.15% |
| 07 Mar 2025 | 53.06 | 53.00 | 54.39 | 52.43 | 134596 | 0.99% |
| 06 Mar 2025 | 52.54 | 53.40 | 53.50 | 51.76 | 102756 | 1.78% |
| 05 Mar 2025 | 51.62 | 50.50 | 52.00 | 49.85 | 106028 | 5.26% |
| 04 Mar 2025 | 49.04 | 48.45 | 50.54 | 48.00 | 152393 | -0.37% |
| 03 Mar 2025 | 49.22 | 51.62 | 52.50 | 46.38 | 340147 | -4.54% |
| 28 Feb 2025 | 51.56 | 52.60 | 54.90 | 51.20 | 141204 | -3.72% |
| 27 Feb 2025 | 53.55 | 55.57 | 56.40 | 52.58 | 92498 | -4.77% |
| 25 Feb 2025 | 56.23 | 55.80 | 57.29 | 55.46 | 120532 | -0.18% |
| 24 Feb 2025 | 56.33 | 57.05 | 57.16 | 55.73 | 63771 | -1.47% |
| 21 Feb 2025 | 57.17 | 57.10 | 59.71 | 56.55 | 132058 | -0.90% |
| 20 Feb 2025 | 57.69 | 56.70 | 58.32 | 55.60 | 121581 | 0.70% |
| 19 Feb 2025 | 57.29 | 64.14 | 64.14 | 54.99 | 693807 | 7.18% |
| 18 Feb 2025 | 53.45 | 56.95 | 57.73 | 52.70 | 196954 | -6.15% |
| 17 Feb 2025 | 56.95 | 57.52 | 58.25 | 55.51 | 148551 | -0.99% |
| 14 Feb 2025 | 57.52 | 63.15 | 63.27 | 55.36 | 235378 | -7.60% |
| 13 Feb 2025 | 62.25 | 62.75 | 63.30 | 61.56 | 72666 | 0.40% |
| 12 Feb 2025 | 62.00 | 64.42 | 65.00 | 60.31 | 185799 | -3.74% |
| 11 Feb 2025 | 64.41 | 67.73 | 67.73 | 64.00 | 143932 | -3.94% |
| 10 Feb 2025 | 67.05 | 69.87 | 69.87 | 66.61 | 78237 | -3.18% |
| 07 Feb 2025 | 69.25 | 69.50 | 70.69 | 68.62 | 78239 | -1.17% |
| 06 Feb 2025 | 70.07 | 69.63 | 71.15 | 69.13 | 100431 | 0.68% |
| 05 Feb 2025 | 69.60 | 69.80 | 70.89 | 69.25 | 74289 | -0.06% |
| 04 Feb 2025 | 69.64 | 68.52 | 70.00 | 68.52 | 73846 | 1.63% |
| 03 Feb 2025 | 68.52 | 69.75 | 69.99 | 68.00 | 63438 | -2.06% |
| 01 Feb 2025 | 69.96 | 70.35 | 72.19 | 68.62 | 179831 | 0.75% |
| 31 Jan 2025 | 69.44 | 69.05 | 69.90 | 68.17 | 111903 | 1.68% |
| 30 Jan 2025 | 68.29 | 69.45 | 69.89 | 68.00 | 84006 | -0.20% |
| 29 Jan 2025 | 68.43 | 65.78 | 68.89 | 65.78 | 113160 | 4.06% |
| 28 Jan 2025 | 65.76 | 67.10 | 67.89 | 64.00 | 151143 | -1.54% |
| 27 Jan 2025 | 66.79 | 69.99 | 69.99 | 66.40 | 172314 | -5.45% |
| 24 Jan 2025 | 70.64 | 72.60 | 73.20 | 70.00 | 105631 | -3.71% |
| 23 Jan 2025 | 73.36 | 72.50 | 75.54 | 71.14 | 277559 | 1.73% |
| 22 Jan 2025 | 72.11 | 73.39 | 73.72 | 70.11 | 151067 | -1.37% |
| 21 Jan 2025 | 73.11 | 72.45 | 74.70 | 71.85 | 365030 | 1.39% |
| 20 Jan 2025 | 72.11 | 74.70 | 75.00 | 71.84 | 315810 | -3.04% |
| 17 Jan 2025 | 74.37 | 75.00 | 75.90 | 72.61 | 1064352 | -0.35% |
| 16 Jan 2025 | 74.63 | 66.99 | 77.70 | 65.99 | 2240962 | 14.59% |
| 15 Jan 2025 | 65.13 | 65.00 | 66.49 | 64.60 | 109764 | 0.39% |
| 14 Jan 2025 | 64.88 | 64.64 | 65.59 | 63.61 | 128347 | 1.50% |
| 13 Jan 2025 | 63.92 | 66.50 | 67.00 | 63.10 | 202025 | -5.35% |
| 10 Jan 2025 | 67.53 | 69.51 | 70.49 | 67.00 | 133034 | -2.85% |
| 09 Jan 2025 | 69.51 | 68.00 | 71.99 | 67.90 | 412226 | 1.03% |
| 08 Jan 2025 | 68.80 | 69.24 | 70.39 | 68.43 | 110101 | -0.64% |
| 07 Jan 2025 | 69.24 | 68.20 | 69.80 | 67.80 | 147916 | 1.81% |
| 06 Jan 2025 | 68.01 | 71.65 | 71.65 | 67.52 | 188931 | -4.81% |
| 03 Jan 2025 | 71.45 | 71.70 | 72.87 | 71.00 | 152634 | -0.20% |
| 02 Jan 2025 | 71.59 | 71.55 | 73.20 | 71.00 | 134960 | 0.06% |
| 01 Jan 2025 | 71.55 | 71.81 | 72.50 | 71.11 | 120142 | -0.36% |
| 31 Dec 2024 | 71.81 | 70.25 | 73.79 | 69.22 | 204558 | 1.84% |
| 30 Dec 2024 | 70.51 | 70.25 | 71.19 | 70.00 | 139219 | 0.38% |
| 27 Dec 2024 | 70.24 | 70.61 | 71.20 | 70.00 | 88189 | -0.52% |
| 26 Dec 2024 | 70.61 | 71.00 | 71.43 | 69.81 | 128209 | -0.32% |
| 24 Dec 2024 | 70.84 | 70.90 | 72.48 | 70.05 | 143577 | 0.03% |
| 23 Dec 2024 | 70.82 | 71.20 | 72.69 | 70.00 | 208804 | 0.18% |
| 20 Dec 2024 | 70.69 | 73.25 | 75.99 | 69.15 | 451515 | -4.03% |
| 19 Dec 2024 | 73.66 | 73.00 | 75.35 | 72.54 | 313137 | -1.41% |
| 18 Dec 2024 | 74.71 | 77.00 | 79.80 | 74.00 | 1238384 | -2.59% |
| 17 Dec 2024 | 76.70 | 70.35 | 77.90 | 70.35 | 2643619 | 9.15% |
| 16 Dec 2024 | 70.27 | 70.58 | 71.66 | 69.52 | 144788 | -0.44% |
| 13 Dec 2024 | 70.58 | 70.30 | 71.00 | 69.50 | 130736 | 0.10% |
| 12 Dec 2024 | 70.51 | 71.95 | 72.48 | 70.10 | 143463 | -2.21% |
| 11 Dec 2024 | 72.10 | 71.50 | 72.79 | 71.20 | 153219 | 0.90% |
| 10 Dec 2024 | 71.46 | 72.60 | 73.70 | 68.90 | 249755 | -1.81% |
| 09 Dec 2024 | 72.78 | 73.13 | 73.77 | 72.50 | 181693 | -0.01% |
| 06 Dec 2024 | 72.79 | 72.97 | 73.80 | 72.40 | 145432 | 0.34% |
| 05 Dec 2024 | 72.54 | 72.94 | 74.34 | 72.20 | 195885 | -0.08% |
| 04 Dec 2024 | 72.60 | 72.51 | 73.70 | 72.05 | 112878 | 0.11% |
| 03 Dec 2024 | 72.52 | 72.15 | 73.40 | 72.15 | 139273 | 0.58% |
| 02 Dec 2024 | 72.10 | 72.84 | 72.86 | 71.16 | 118565 | -1.02% |
| 29 Nov 2024 | 72.84 | 73.29 | 74.50 | 72.00 | 343723 | 0.36% |
| 28 Nov 2024 | 72.58 | 69.92 | 73.45 | 69.50 | 487558 | 4.03% |
| 27 Nov 2024 | 69.77 | 68.70 | 69.99 | 68.51 | 114342 | 2.27% |
| 26 Nov 2024 | 68.22 | 68.65 | 70.29 | 67.91 | 200265 | -1.44% |
| 25 Nov 2024 | 69.22 | 69.98 | 70.79 | 68.30 | 146995 | 0.58% |
| 22 Nov 2024 | 68.82 | 73.30 | 73.30 | 68.15 | 299139 | -2.27% |
| 21 Nov 2024 | 70.42 | 66.95 | 75.70 | 64.05 | 301290 | 4.89% |
| 19 Nov 2024 | 67.14 | 67.30 | 69.08 | 66.10 | 100459 | 0.06% |
| 18 Nov 2024 | 67.10 | 66.25 | 68.35 | 64.96 | 183198 | 1.21% |
| 14 Nov 2024 | 66.30 | 65.90 | 67.79 | 65.89 | 110076 | 0.47% |
| 13 Nov 2024 | 65.99 | 68.80 | 69.00 | 65.22 | 168915 | -3.86% |
| 12 Nov 2024 | 68.64 | 69.55 | 70.87 | 68.05 | 124933 | -1.31% |
| 11 Nov 2024 | 69.55 | 70.83 | 71.64 | 69.11 | 169382 | -2.93% |
| 08 Nov 2024 | 71.65 | 72.88 | 72.88 | 71.31 | 133497 | -1.47% |
| 07 Nov 2024 | 72.72 | 73.11 | 75.50 | 71.65 | 186948 | -1.28% |
| 06 Nov 2024 | 73.66 | 71.00 | 74.50 | 71.00 | 316254 | 3.76% |
| 05 Nov 2024 | 70.99 | 70.36 | 72.24 | 69.89 | 113186 | 1.20% |
| 04 Nov 2024 | 70.15 | 72.23 | 72.59 | 69.25 | 155714 | -2.88% |
| 01 Nov 2024 | 72.23 | 71.18 | 73.00 | 70.80 | 64934 | 1.48% |
| 31 Oct 2024 | 71.18 | 73.45 | 73.45 | 70.50 | 149519 | -0.38% |
| 30 Oct 2024 | 71.45 | 68.44 | 72.16 | 68.33 | 217288 | 4.58% |
| 29 Oct 2024 | 68.32 | 69.00 | 69.61 | 67.44 | 172110 | 0.47% |
| 28 Oct 2024 | 68.00 | 67.50 | 69.00 | 66.00 | 209482 | 1.74% |
| 25 Oct 2024 | 66.84 | 69.80 | 69.80 | 66.00 | 311953 | -3.54% |
| 24 Oct 2024 | 69.29 | 70.90 | 71.19 | 68.95 | 181467 | -1.51% |
| 23 Oct 2024 | 70.35 | 69.85 | 71.93 | 68.00 | 258492 | 2.28% |
| 22 Oct 2024 | 68.78 | 74.00 | 74.19 | 67.15 | 320119 | -6.68% |
| 21 Oct 2024 | 73.70 | 76.38 | 76.57 | 73.10 | 148460 | -3.09% |
| 18 Oct 2024 | 76.05 | 76.60 | 76.60 | 74.50 | 153924 | -0.39% |
| 17 Oct 2024 | 76.35 | 77.60 | 78.90 | 75.91 | 179697 | -2.19% |
| 16 Oct 2024 | 78.06 | 75.68 | 78.65 | 75.68 | 371434 | 3.13% |
| 15 Oct 2024 | 75.69 | 76.35 | 76.99 | 75.31 | 165153 | -0.54% |
| 14 Oct 2024 | 76.10 | 77.00 | 77.93 | 75.20 | 192675 | -1.53% |
| 11 Oct 2024 | 77.28 | 78.10 | 78.10 | 77.10 | 128576 | -1.08% |
| 10 Oct 2024 | 78.12 | 77.99 | 81.69 | 76.50 | 453599 | 0.37% |
| 09 Oct 2024 | 77.83 | 76.53 | 78.73 | 76.53 | 138925 | 1.70% |
| 08 Oct 2024 | 76.53 | 75.90 | 77.00 | 72.77 | 319154 | 2.22% |
| 07 Oct 2024 | 74.87 | 78.20 | 79.90 | 73.10 | 512008 | -4.77% |
| 04 Oct 2024 | 78.62 | 78.70 | 79.99 | 77.05 | 414999 | -0.79% |
| 03 Oct 2024 | 79.25 | 80.00 | 81.26 | 79.00 | 267273 | -2.93% |
| 01 Oct 2024 | 81.64 | 79.61 | 83.20 | 79.61 | 292842 | 1.72% |
| 30 Sep 2024 | 80.26 | 80.52 | 81.57 | 79.69 | 344096 | -0.67% |
| 27 Sep 2024 | 80.80 | 81.70 | 82.64 | 80.50 | 377351 | -0.90% |
| 26 Sep 2024 | 81.53 | 82.62 | 82.99 | 81.10 | 319401 | -1.31% |
| 25 Sep 2024 | 82.61 | 84.70 | 84.70 | 82.11 | 569887 | -2.54% |
| 24 Sep 2024 | 84.76 | 81.30 | 85.70 | 80.91 | 1045825 | 4.17% |
| 23 Sep 2024 | 81.37 | 81.97 | 82.75 | 81.06 | 365496 | -0.73% |
| 20 Sep 2024 | 81.97 | 85.80 | 85.90 | 80.92 | 766704 | -3.01% |
| 19 Sep 2024 | 84.51 | 82.94 | 87.40 | 78.90 | 1319375 | 2.36% |
| 18 Sep 2024 | 82.56 | 81.10 | 83.50 | 80.78 | 570574 | 1.76% |
| 17 Sep 2024 | 81.13 | 81.98 | 82.49 | 80.72 | 348780 | -0.71% |
| 16 Sep 2024 | 81.71 | 83.35 | 83.35 | 81.26 | 403934 | -1.73% |
| 13 Sep 2024 | 83.15 | 82.51 | 84.59 | 82.40 | 542366 | 0.98% |
| 12 Sep 2024 | 82.34 | 82.98 | 83.60 | 82.05 | 375411 | -0.06% |
| 11 Sep 2024 | 82.39 | 83.90 | 85.40 | 82.10 | 631866 | -1.51% |
| 10 Sep 2024 | 83.65 | 82.48 | 84.50 | 82.41 | 473524 | 1.95% |
| 09 Sep 2024 | 82.05 | 84.84 | 84.97 | 81.27 | 1534459 | -2.83% |
| 06 Sep 2024 | 84.44 | 86.49 | 86.98 | 84.04 | 605334 | -2.47% |
| 05 Sep 2024 | 86.58 | 84.24 | 88.00 | 84.24 | 1545359 | 3.31% |
| 04 Sep 2024 | 83.81 | 86.30 | 87.21 | 82.70 | 1055999 | -3.23% |
| 03 Sep 2024 | 86.61 | 87.64 | 88.38 | 86.13 | 1092430 | -0.69% |
| 02 Sep 2024 | 87.21 | 86.25 | 88.86 | 84.26 | 2038529 | 1.58% |
| 30 Aug 2024 | 85.85 | 87.98 | 89.71 | 85.00 | 2487874 | -0.46% |
| 29 Aug 2024 | 86.25 | 90.00 | 93.94 | 85.47 | 4469893 | -3.81% |
| 28 Aug 2024 | 89.67 | 98.00 | 99.86 | 88.89 | 6906660 | -7.48% |
| 27 Aug 2024 | 96.92 | 86.85 | 98.50 | 85.81 | 15752842 | 12.07% |
| 26 Aug 2024 | 86.48 | 88.49 | 88.56 | 86.01 | 579958 | -1.72% |
| 23 Aug 2024 | 87.99 | 87.95 | 89.17 | 87.16 | 811902 | 0.08% |
| 22 Aug 2024 | 87.92 | 90.00 | 90.95 | 87.27 | 1177286 | -1.56% |
| 21 Aug 2024 | 89.31 | 85.38 | 90.75 | 85.25 | 2452808 | 5.11% |
| 20 Aug 2024 | 84.97 | 85.21 | 86.36 | 84.11 | 737096 | -0.28% |
| 19 Aug 2024 | 85.21 | 85.98 | 87.59 | 84.05 | 1027089 | -0.26% |
| 16 Aug 2024 | 85.43 | 86.52 | 89.90 | 84.55 | 3167988 | 1.08% |
| 14 Aug 2024 | 84.52 | 89.23 | 94.51 | 83.10 | 5659013 | -6.28% |
| 13 Aug 2024 | 90.18 | 84.40 | 94.50 | 81.65 | 11891097 | 9.75% |
| 12 Aug 2024 | 82.17 | 80.45 | 85.70 | 78.00 | 1356196 | 2.15% |
| 09 Aug 2024 | 80.44 | 83.50 | 84.71 | 80.00 | 902100 | -2.49% |
| 08 Aug 2024 | 82.49 | 83.53 | 85.15 | 81.54 | 892803 | -0.82% |
| 07 Aug 2024 | 83.17 | 84.80 | 86.24 | 82.00 | 1007342 | 1.03% |
| 06 Aug 2024 | 82.32 | 85.02 | 89.02 | 81.71 | 1685298 | -3.18% |
| 05 Aug 2024 | 85.02 | 91.00 | 91.00 | 84.00 | 2821100 | -7.33% |
| 02 Aug 2024 | 91.74 | 81.90 | 95.90 | 80.21 | 13032678 | 11.25% |
| 01 Aug 2024 | 82.46 | 85.68 | 86.30 | 82.01 | 758998 | -3.76% |
| 31 Jul 2024 | 85.68 | 90.00 | 90.00 | 85.03 | 1257148 | -0.66% |
| 30 Jul 2024 | 86.25 | 85.75 | 88.74 | 85.60 | 1699816 | 1.17% |
| 29 Jul 2024 | 85.25 | 86.90 | 88.08 | 84.30 | 2151562 | 3.25% |
| 26 Jul 2024 | 82.57 | 85.75 | 87.40 | 81.85 | 2542343 | -1.57% |
| 25 Jul 2024 | 83.89 | 75.00 | 85.70 | 75.00 | 5324861 | 11.17% |
| 24 Jul 2024 | 75.46 | 74.80 | 76.50 | 74.80 | 288256 | 0.88% |
| 23 Jul 2024 | 74.80 | 77.84 | 78.59 | 72.60 | 510154 | -3.91% |
| 22 Jul 2024 | 77.84 | 78.37 | 80.93 | 76.24 | 1000722 | 0.03% |
| 19 Jul 2024 | 77.82 | 76.00 | 80.00 | 73.67 | 624590 | 2.45% |
| 18 Jul 2024 | 75.96 | 78.00 | 78.48 | 75.27 | 223945 | -2.79% |
| 16 Jul 2024 | 78.14 | 78.17 | 79.98 | 78.05 | 240998 | -0.04% |
| 15 Jul 2024 | 78.17 | 79.00 | 79.84 | 77.03 | 325891 | -1.77% |
| 12 Jul 2024 | 79.58 | 80.28 | 83.40 | 78.15 | 556238 | -0.30% |
| 11 Jul 2024 | 79.82 | 79.49 | 81.90 | 79.36 | 456276 | 0.83% |
| 10 Jul 2024 | 79.16 | 80.21 | 81.79 | 76.35 | 656060 | -1.76% |
| 09 Jul 2024 | 80.58 | 82.80 | 86.05 | 80.00 | 1844174 | -2.21% |
| 08 Jul 2024 | 82.40 | 78.00 | 83.50 | 77.80 | 4071996 | 6.51% |
| 05 Jul 2024 | 77.36 | 76.30 | 78.06 | 75.10 | 405057 | 1.43% |
| 04 Jul 2024 | 76.27 | 78.55 | 79.75 | 76.00 | 634652 | -2.61% |
| 03 Jul 2024 | 78.31 | 73.00 | 80.00 | 73.00 | 3735282 | 8.36% |
| 02 Jul 2024 | 72.27 | 72.25 | 72.90 | 71.22 | 204763 | 0.35% |
| 01 Jul 2024 | 72.02 | 71.35 | 72.80 | 70.80 | 224622 | 0.97% |
| 28 Jun 2024 | 71.33 | 70.89 | 71.96 | 70.38 | 284091 | 1.35% |
| 27 Jun 2024 | 70.38 | 73.20 | 74.34 | 70.00 | 395476 | -3.76% |
| 26 Jun 2024 | 73.13 | 74.00 | 75.95 | 73.00 | 369681 | -1.18% |
| 25 Jun 2024 | 74.00 | 75.40 | 76.24 | 73.56 | 352298 | -1.27% |
| 24 Jun 2024 | 74.95 | 74.90 | 76.28 | 73.75 | 703400 | 0.20% |
| 21 Jun 2024 | 74.80 | 78.10 | 78.94 | 74.00 | 992388 | -3.81% |
| 20 Jun 2024 | 77.76 | 77.01 | 83.25 | 75.82 | 6013121 | 1.17% |
| 19 Jun 2024 | 76.86 | 70.00 | 80.00 | 70.00 | 8241842 | 12.65% |
| 18 Jun 2024 | 68.23 | 66.55 | 70.51 | 65.55 | 581056 | 2.80% |
| 14 Jun 2024 | 66.37 | 66.73 | 67.49 | 66.11 | 197718 | -0.02% |
| 13 Jun 2024 | 66.38 | 65.49 | 67.50 | 65.49 | 401540 | 1.84% |
| 12 Jun 2024 | 65.18 | 65.74 | 66.66 | 65.00 | 357256 | -0.41% |
| 11 Jun 2024 | 65.45 | 67.05 | 68.50 | 64.97 | 375019 | -3.14% |
| 10 Jun 2024 | 67.57 | 66.15 | 68.75 | 66.05 | 269628 | 2.15% |
| 07 Jun 2024 | 66.15 | 66.60 | 66.80 | 66.00 | 95356 | 0.30% |
| 06 Jun 2024 | 65.95 | 64.80 | 66.50 | 64.50 | 98409 | 3.05% |
| 05 Jun 2024 | 64.00 | 61.40 | 64.80 | 61.00 | 130439 | 5.18% |
| 04 Jun 2024 | 60.85 | 64.90 | 65.30 | 59.30 | 311962 | -6.24% |
| 03 Jun 2024 | 64.90 | 66.75 | 67.30 | 64.35 | 184672 | -0.99% |
| 31 May 2024 | 65.55 | 65.10 | 66.50 | 64.25 | 142674 | 0.69% |
| 30 May 2024 | 65.10 | 68.75 | 68.75 | 63.35 | 267999 | -4.41% |
| 29 May 2024 | 68.10 | 68.95 | 68.95 | 68.00 | 49930 | 0.22% |
| 28 May 2024 | 67.95 | 68.90 | 69.30 | 67.80 | 80371 | -1.02% |
| 27 May 2024 | 68.65 | 70.80 | 71.20 | 67.70 | 174745 | -2.90% |
| 24 May 2024 | 70.70 | 67.40 | 72.50 | 66.20 | 628407 | 1.87% |
| 23 May 2024 | 69.40 | 70.75 | 71.45 | 67.90 | 243528 | -1.49% |
| 22 May 2024 | 70.45 | 70.95 | 72.60 | 70.10 | 118174 | -0.49% |
| 21 May 2024 | 70.80 | 70.40 | 72.00 | 69.45 | 124689 | 0.57% |
| 18 May 2024 | 70.40 | 70.75 | 72.75 | 69.15 | 28576 | 0.28% |
| 17 May 2024 | 70.20 | 68.75 | 70.55 | 68.75 | 90202 | 1.08% |
| 16 May 2024 | 69.45 | 69.75 | 70.10 | 69.00 | 56697 | 0.00% |
| 15 May 2024 | 69.45 | 69.45 | 71.00 | 69.05 | 76144 | 0.14% |
| 14 May 2024 | 69.35 | 70.00 | 70.50 | 68.55 | 105937 | -0.79% |
| 13 May 2024 | 69.90 | 69.20 | 70.00 | 68.45 | 85547 | 2.19% |
| 10 May 2024 | 68.40 | 69.55 | 69.55 | 67.80 | 92122 | -0.29% |
| 09 May 2024 | 68.60 | 69.40 | 70.20 | 68.00 | 113869 | -1.15% |
| 08 May 2024 | 69.40 | 70.35 | 70.75 | 68.95 | 114371 | -1.35% |
| 07 May 2024 | 70.35 | 70.95 | 71.05 | 69.70 | 88336 | -0.85% |
| 06 May 2024 | 70.95 | 71.85 | 72.00 | 70.05 | 114967 | -0.84% |
| 03 May 2024 | 71.55 | 74.25 | 74.40 | 71.00 | 224256 | -3.11% |
| 02 May 2024 | 73.85 | 72.70 | 75.00 | 72.25 | 151098 | 2.29% |
| 30 Apr 2024 | 72.20 | 73.00 | 73.90 | 71.55 | 137629 | -1.10% |
| 29 Apr 2024 | 73.00 | 74.25 | 75.60 | 72.80 | 165840 | -2.34% |
| 26 Apr 2024 | 74.75 | 74.65 | 76.10 | 74.45 | 115324 | 0.13% |
| 25 Apr 2024 | 74.65 | 76.50 | 77.55 | 74.30 | 174299 | -1.97% |
| 24 Apr 2024 | 76.15 | 74.65 | 77.35 | 74.65 | 351628 | 2.08% |
| 23 Apr 2024 | 74.60 | 74.60 | 76.35 | 74.40 | 200110 | 0.61% |
| 22 Apr 2024 | 74.15 | 75.90 | 77.00 | 74.00 | 223028 | -0.27% |
| 19 Apr 2024 | 74.35 | 71.50 | 77.80 | 71.20 | 774742 | 3.48% |
| 18 Apr 2024 | 71.85 | 72.65 | 73.95 | 71.50 | 104434 | -0.76% |
| 16 Apr 2024 | 72.40 | 70.00 | 74.00 | 70.00 | 179710 | 2.62% |
| 15 Apr 2024 | 70.55 | 71.50 | 73.15 | 69.00 | 297238 | -4.53% |
| 12 Apr 2024 | 73.90 | 74.55 | 75.40 | 73.10 | 194038 | -1.47% |
| 10 Apr 2024 | 75.00 | 70.95 | 77.85 | 70.50 | 940800 | 6.01% |
| 09 Apr 2024 | 70.75 | 72.25 | 72.95 | 70.30 | 96099 | -2.01% |
| 08 Apr 2024 | 72.20 | 74.45 | 74.45 | 71.35 | 149866 | -1.77% |
| 05 Apr 2024 | 73.50 | 72.70 | 74.40 | 72.20 | 167648 | 1.87% |
| 04 Apr 2024 | 72.15 | 73.30 | 74.85 | 71.90 | 192633 | -2.04% |
| 03 Apr 2024 | 73.65 | 73.30 | 74.45 | 71.50 | 308953 | 0.48% |
| 02 Apr 2024 | 73.30 | 68.45 | 74.00 | 67.65 | 420464 | 7.71% |
| 01 Apr 2024 | 68.05 | 64.95 | 68.45 | 64.50 | 244036 | 5.75% |
| 28 Mar 2024 | 64.35 | 64.90 | 66.20 | 64.05 | 230947 | 0.08% |
| 27 Mar 2024 | 64.30 | 68.45 | 68.45 | 63.25 | 361992 | -4.17% |
| 26 Mar 2024 | 67.10 | 68.95 | 70.40 | 66.50 | 187992 | -1.76% |
| 22 Mar 2024 | 68.30 | 68.25 | 69.80 | 67.75 | 139046 | 0.52% |
| 21 Mar 2024 | 67.95 | 69.90 | 70.95 | 67.50 | 240832 | 1.34% |
| 20 Mar 2024 | 67.05 | 68.00 | 69.30 | 66.50 | 124379 | -1.61% |
| 19 Mar 2024 | 68.15 | 69.55 | 70.50 | 66.90 | 128794 | -1.23% |
| 18 Mar 2024 | 69.00 | 69.70 | 71.05 | 68.10 | 114071 | -0.29% |
| 15 Mar 2024 | 69.20 | 70.40 | 72.40 | 68.40 | 203479 | -1.07% |
| 14 Mar 2024 | 69.95 | 67.00 | 70.60 | 66.50 | 296871 | 5.66% |
| 13 Mar 2024 | 66.20 | 71.20 | 73.65 | 65.80 | 611451 | -8.12% |
| 12 Mar 2024 | 72.05 | 76.40 | 76.40 | 71.55 | 382197 | -5.69% |
| 11 Mar 2024 | 76.40 | 79.95 | 80.25 | 76.00 | 233676 | -4.44% |
| 07 Mar 2024 | 79.95 | 78.00 | 81.95 | 78.00 | 272329 | 1.65% |
| 06 Mar 2024 | 78.65 | 82.00 | 82.50 | 77.00 | 418109 | -4.03% |
| 05 Mar 2024 | 81.95 | 79.50 | 85.00 | 78.00 | 1030027 | 4.59% |
| 04 Mar 2024 | 78.35 | 79.95 | 80.10 | 77.10 | 291377 | -1.45% |
| 02 Mar 2024 | 79.50 | 80.00 | 82.30 | 78.50 | 36811 | 0.13% |
| 01 Mar 2024 | 79.40 | 77.00 | 82.80 | 77.00 | 443016 | 3.39% |
| 29 Feb 2024 | 76.80 | 76.50 | 77.55 | 75.45 | 223073 | 0.07% |
| 28 Feb 2024 | 76.75 | 79.00 | 81.50 | 76.10 | 370130 | -2.35% |
| 27 Feb 2024 | 78.60 | 81.20 | 81.85 | 78.10 | 380782 | -2.60% |
| 26 Feb 2024 | 80.70 | 82.00 | 84.00 | 80.00 | 407535 | -1.34% |
| 23 Feb 2024 | 81.80 | 86.40 | 86.50 | 81.20 | 1185828 | -4.33% |
| 22 Feb 2024 | 85.50 | 76.60 | 88.60 | 74.15 | 5565885 | 12.35% |
| 21 Feb 2024 | 76.10 | 77.70 | 77.95 | 75.00 | 194562 | -1.62% |
| 20 Feb 2024 | 77.35 | 78.70 | 79.70 | 76.50 | 299518 | -0.83% |
| 19 Feb 2024 | 78.00 | 74.25 | 79.65 | 73.95 | 562978 | 6.19% |
| 16 Feb 2024 | 73.45 | 74.50 | 76.25 | 72.15 | 304463 | -2.20% |
| 15 Feb 2024 | 75.10 | 74.95 | 77.25 | 74.45 | 298540 | 0.87% |
| 14 Feb 2024 | 74.45 | 71.95 | 75.50 | 70.85 | 512372 | 3.98% |
| 13 Feb 2024 | 71.60 | 74.65 | 77.40 | 67.65 | 1048458 | -4.98% |
| 12 Feb 2024 | 75.35 | 81.50 | 82.50 | 72.70 | 591140 | -7.49% |
| 09 Feb 2024 | 81.45 | 86.20 | 86.60 | 80.10 | 598759 | -4.79% |
| 08 Feb 2024 | 85.55 | 88.45 | 89.00 | 85.00 | 399788 | -3.17% |
| 07 Feb 2024 | 88.35 | 86.90 | 90.45 | 86.00 | 1060575 | 3.33% |
| 06 Feb 2024 | 85.50 | 85.05 | 87.25 | 83.40 | 383745 | 1.42% |
| 05 Feb 2024 | 84.30 | 90.00 | 90.00 | 82.25 | 628542 | -4.48% |
| 02 Feb 2024 | 88.25 | 87.00 | 89.80 | 84.95 | 756259 | 3.34% |
| 01 Feb 2024 | 85.40 | 90.10 | 91.50 | 84.50 | 527984 | -2.57% |
| 31 Jan 2024 | 87.65 | 87.70 | 89.80 | 86.50 | 202482 | 0.57% |
| 30 Jan 2024 | 87.15 | 89.00 | 90.15 | 86.50 | 412233 | -1.91% |
| 29 Jan 2024 | 88.85 | 91.45 | 94.70 | 87.20 | 589542 | -1.82% |
| 25 Jan 2024 | 90.50 | 87.00 | 94.80 | 86.25 | 1568325 | 5.60% |
| 24 Jan 2024 | 85.70 | 86.85 | 87.60 | 83.75 | 682315 | -1.44% |
| 23 Jan 2024 | 86.95 | 95.10 | 96.25 | 85.20 | 2700818 | -6.20% |
| 20 Jan 2024 | 92.70 | 83.00 | 94.70 | 83.00 | 6614484 | 12.91% |
| 19 Jan 2024 | 82.10 | 77.70 | 83.50 | 77.25 | 3988927 | 7.32% |
| 18 Jan 2024 | 76.50 | 70.00 | 77.00 | 68.00 | 1243711 | 9.05% |
| 17 Jan 2024 | 70.15 | 70.45 | 72.35 | 69.30 | 248734 | -1.96% |
| 16 Jan 2024 | 71.55 | 73.10 | 73.65 | 70.00 | 354550 | -1.85% |
| 15 Jan 2024 | 72.90 | 74.95 | 75.05 | 72.50 | 316346 | -1.62% |
| 12 Jan 2024 | 74.10 | 75.65 | 76.45 | 73.05 | 303021 | -1.27% |
| 11 Jan 2024 | 75.05 | 75.95 | 76.60 | 74.40 | 262113 | -0.33% |
| 10 Jan 2024 | 75.30 | 74.80 | 76.90 | 73.20 | 367176 | 0.74% |
| 09 Jan 2024 | 74.75 | 73.50 | 76.60 | 73.50 | 570182 | 2.12% |
| 08 Jan 2024 | 73.20 | 74.70 | 74.70 | 72.35 | 357672 | -1.28% |
| 05 Jan 2024 | 74.15 | 76.90 | 77.20 | 73.95 | 462029 | -3.01% |
| 04 Jan 2024 | 76.45 | 75.70 | 77.75 | 75.70 | 735227 | 1.39% |
| 03 Jan 2024 | 75.40 | 76.70 | 77.10 | 75.00 | 506116 | -1.69% |
| 02 Jan 2024 | 76.70 | 74.90 | 79.80 | 74.20 | 3075980 | 5.50% |
| 01 Jan 2024 | 72.70 | 69.50 | 74.30 | 69.20 | 1434383 | 5.29% |
| 29 Dec 2023 | 69.05 | 69.30 | 70.50 | 68.50 | 186178 | -0.50% |
| 28 Dec 2023 | 69.40 | 70.20 | 71.90 | 68.35 | 480696 | -0.29% |
| 27 Dec 2023 | 69.60 | 68.50 | 71.90 | 68.00 | 1212950 | 2.65% |
| 26 Dec 2023 | 67.80 | 67.30 | 68.65 | 66.85 | 174919 | 0.82% |
| 22 Dec 2023 | 67.25 | 67.00 | 68.90 | 66.55 | 135935 | 0.45% |
| 21 Dec 2023 | 66.95 | 65.00 | 67.45 | 63.90 | 186560 | 3.00% |
| 20 Dec 2023 | 65.00 | 68.90 | 70.00 | 64.60 | 577715 | -5.66% |
| 19 Dec 2023 | 68.90 | 70.20 | 70.50 | 68.50 | 300040 | -1.71% |
| 18 Dec 2023 | 70.10 | 67.45 | 72.25 | 67.15 | 1294017 | 4.71% |
| 15 Dec 2023 | 66.95 | 67.75 | 69.65 | 66.65 | 479914 | 0.30% |
| 14 Dec 2023 | 66.75 | 68.00 | 69.20 | 65.80 | 375326 | -0.30% |
| 13 Dec 2023 | 66.95 | 67.70 | 68.45 | 66.75 | 165183 | -0.45% |
| 12 Dec 2023 | 67.25 | 68.10 | 69.20 | 66.60 | 410815 | -1.32% |
| 11 Dec 2023 | 68.15 | 67.60 | 69.20 | 67.10 | 279604 | 1.41% |
| 08 Dec 2023 | 67.20 | 67.25 | 68.40 | 65.95 | 372750 | 0.60% |
| 07 Dec 2023 | 66.80 | 67.75 | 68.40 | 66.30 | 313372 | -0.74% |
| 06 Dec 2023 | 67.30 | 65.00 | 68.80 | 64.85 | 608041 | 3.70% |
| 05 Dec 2023 | 64.90 | 66.20 | 66.80 | 64.55 | 197253 | -1.07% |
| 04 Dec 2023 | 65.60 | 66.05 | 66.75 | 65.15 | 166980 | 0.77% |
| 01 Dec 2023 | 65.10 | 65.10 | 66.35 | 64.60 | 170442 | 0.31% |
| 30 Nov 2023 | 64.90 | 65.75 | 66.70 | 64.25 | 133307 | -1.74% |
| 29 Nov 2023 | 66.05 | 66.85 | 67.55 | 65.80 | 136662 | -1.20% |
| 28 Nov 2023 | 66.85 | 65.75 | 67.50 | 65.10 | 248665 | 2.53% |
| 24 Nov 2023 | 65.20 | 66.50 | 66.50 | 64.95 | 167392 | -1.44% |
| 23 Nov 2023 | 66.15 | 63.65 | 67.60 | 63.65 | 345519 | 3.36% |
| 22 Nov 2023 | 64.00 | 64.30 | 64.70 | 63.70 | 64102 | -0.47% |
| 21 Nov 2023 | 64.30 | 64.50 | 65.30 | 64.10 | 60063 | -0.08% |
| 20 Nov 2023 | 64.35 | 65.00 | 65.20 | 64.10 | 62208 | -0.31% |
| 17 Nov 2023 | 64.55 | 65.15 | 65.90 | 64.20 | 112528 | -1.45% |
| 16 Nov 2023 | 65.50 | 66.35 | 66.35 | 65.00 | 77670 | 0.08% |
| 15 Nov 2023 | 65.45 | 66.00 | 66.65 | 65.05 | 80427 | -0.38% |
| 13 Nov 2023 | 65.70 | 66.40 | 66.40 | 64.75 | 74202 | -0.08% |
| 12 Nov 2023 | 65.75 | 66.65 | 66.65 | 65.00 | 43962 | 1.86% |
| 10 Nov 2023 | 64.55 | 64.00 | 65.25 | 64.00 | 64360 | 0.62% |
| 09 Nov 2023 | 64.15 | 65.10 | 65.10 | 63.40 | 156333 | -2.06% |
| 08 Nov 2023 | 65.50 | 67.00 | 67.35 | 63.50 | 208697 | -2.02% |
| 07 Nov 2023 | 66.85 | 67.25 | 68.50 | 66.10 | 136607 | -0.07% |
| 06 Nov 2023 | 66.90 | 67.30 | 67.80 | 66.15 | 50240 | -0.15% |
| 03 Nov 2023 | 67.00 | 67.95 | 68.45 | 65.70 | 167379 | -0.89% |
| 02 Nov 2023 | 67.60 | 64.00 | 70.25 | 64.00 | 566289 | 5.62% |
| 01 Nov 2023 | 64.00 | 64.35 | 65.50 | 63.30 | 112645 | 0.08% |
| 31 Oct 2023 | 63.95 | 63.50 | 66.00 | 62.60 | 154667 | 0.87% |
| 30 Oct 2023 | 63.40 | 64.15 | 64.50 | 63.00 | 82969 | -1.17% |
| 27 Oct 2023 | 64.15 | 63.95 | 65.55 | 63.10 | 61189 | 1.66% |
| 26 Oct 2023 | 63.10 | 62.60 | 64.10 | 61.50 | 126600 | -0.63% |
| 25 Oct 2023 | 63.50 | 64.55 | 65.65 | 62.50 | 133519 | -0.16% |
| 23 Oct 2023 | 63.60 | 67.25 | 68.20 | 63.00 | 233785 | -5.43% |
| 20 Oct 2023 | 67.25 | 68.95 | 69.10 | 67.00 | 79226 | -1.82% |
| 19 Oct 2023 | 68.50 | 66.95 | 69.15 | 66.25 | 149726 | 1.48% |
| 18 Oct 2023 | 67.50 | 69.65 | 71.60 | 66.25 | 453369 | -2.81% |
| 17 Oct 2023 | 69.45 | 70.55 | 71.70 | 68.15 | 413347 | -1.21% |
| 16 Oct 2023 | 70.30 | 65.25 | 72.15 | 64.10 | 1478864 | 10.02% |
| 13 Oct 2023 | 63.90 | 64.40 | 64.40 | 63.40 | 131341 | -0.23% |
| 12 Oct 2023 | 64.05 | 65.20 | 65.45 | 63.60 | 159802 | -0.77% |
| 11 Oct 2023 | 64.55 | 66.90 | 67.00 | 64.40 | 130941 | -2.20% |
| 10 Oct 2023 | 66.00 | 63.30 | 66.15 | 63.25 | 113728 | 3.86% |
| 09 Oct 2023 | 63.55 | 64.25 | 65.00 | 62.15 | 186453 | -2.61% |
| 06 Oct 2023 | 65.25 | 65.55 | 66.30 | 65.00 | 63915 | 0.69% |
| 05 Oct 2023 | 64.80 | 64.40 | 65.35 | 63.80 | 83004 | 1.57% |
| 04 Oct 2023 | 63.80 | 64.10 | 64.60 | 63.05 | 120693 | -1.24% |
| 03 Oct 2023 | 64.60 | 65.00 | 65.90 | 64.40 | 109927 | -0.84% |
| 29 Sep 2023 | 65.15 | 65.20 | 66.00 | 64.95 | 68359 | 0.54% |
| 28 Sep 2023 | 64.80 | 65.85 | 65.85 | 64.30 | 92622 | -0.92% |
| 27 Sep 2023 | 65.40 | 65.60 | 66.40 | 65.20 | 103222 | -0.46% |
| 26 Sep 2023 | 65.70 | 66.00 | 67.00 | 65.20 | 109474 | -0.68% |
| 25 Sep 2023 | 66.15 | 66.20 | 66.85 | 65.50 | 105254 | -0.08% |
| 22 Sep 2023 | 66.20 | 67.10 | 67.50 | 65.70 | 76953 | -0.60% |
| 21 Sep 2023 | 66.60 | 66.95 | 67.50 | 65.90 | 133254 | -0.52% |
| 20 Sep 2023 | 66.95 | 67.20 | 68.40 | 66.15 | 117589 | -0.74% |
| 18 Sep 2023 | 67.45 | 66.70 | 68.45 | 66.70 | 95886 | -0.37% |
| 15 Sep 2023 | 67.70 | 68.85 | 69.25 | 67.05 | 129988 | -0.88% |
| 14 Sep 2023 | 68.30 | 67.90 | 69.35 | 67.90 | 125324 | 0.59% |
| 13 Sep 2023 | 67.90 | 67.35 | 68.25 | 65.70 | 196209 | 1.27% |
| 12 Sep 2023 | 67.05 | 70.95 | 72.00 | 66.20 | 389676 | -4.83% |
| 11 Sep 2023 | 70.45 | 72.65 | 72.70 | 70.00 | 275568 | -2.29% |
| 08 Sep 2023 | 72.10 | 73.85 | 74.60 | 71.90 | 363525 | -0.89% |
| 07 Sep 2023 | 72.75 | 69.10 | 74.90 | 69.10 | 1169504 | 5.05% |
| 06 Sep 2023 | 69.25 | 69.00 | 70.45 | 68.60 | 208446 | 0.73% |
| 05 Sep 2023 | 68.75 | 69.20 | 70.45 | 68.00 | 185574 | -0.58% |
| 04 Sep 2023 | 69.15 | 70.35 | 70.55 | 68.40 | 209297 | 0.51% |
| 01 Sep 2023 | 68.80 | 68.65 | 70.30 | 68.55 | 259365 | 0.15% |
| 31 Aug 2023 | 68.70 | 71.45 | 71.50 | 68.20 | 380394 | -3.03% |
| 30 Aug 2023 | 70.85 | 71.35 | 72.00 | 70.20 | 763802 | 0.64% |
| 29 Aug 2023 | 70.40 | 63.00 | 71.90 | 62.10 | 2146482 | 12.01% |
| 28 Aug 2023 | 62.85 | 63.65 | 63.80 | 62.45 | 141653 | -0.55% |
| 25 Aug 2023 | 63.20 | 62.40 | 64.00 | 62.00 | 191046 | 1.12% |
| 24 Aug 2023 | 62.50 | 62.65 | 64.45 | 61.70 | 344833 | 0.81% |
| 23 Aug 2023 | 62.00 | 61.85 | 62.70 | 61.85 | 93508 | 0.24% |
| 22 Aug 2023 | 61.85 | 62.05 | 62.95 | 61.75 | 87901 | 0.00% |
| 21 Aug 2023 | 61.85 | 62.75 | 62.75 | 61.70 | 110716 | -0.24% |
| 18 Aug 2023 | 62.00 | 62.40 | 62.80 | 60.95 | 126872 | -0.56% |
| 17 Aug 2023 | 62.35 | 62.90 | 63.90 | 61.35 | 125715 | -0.80% |
| 16 Aug 2023 | 62.85 | 62.15 | 63.20 | 61.45 | 104945 | 2.28% |
| 14 Aug 2023 | 61.45 | 62.00 | 62.95 | 60.00 | 388693 | -0.32% |
| 11 Aug 2023 | 61.65 | 65.30 | 65.30 | 61.00 | 267678 | -4.34% |
| 10 Aug 2023 | 64.45 | 64.90 | 65.45 | 63.50 | 110313 | -0.39% |
| 09 Aug 2023 | 64.70 | 65.00 | 65.85 | 64.50 | 113637 | -0.15% |
| 08 Aug 2023 | 64.80 | 65.00 | 65.65 | 64.50 | 146890 | -0.69% |
| 07 Aug 2023 | 65.25 | 65.70 | 65.95 | 65.00 | 98292 | 0.00% |
| 04 Aug 2023 | 65.25 | 64.55 | 65.75 | 64.40 | 116629 | 1.79% |
| 03 Aug 2023 | 64.10 | 63.60 | 64.80 | 63.50 | 89025 | 0.00% |
| 02 Aug 2023 | 64.10 | 65.60 | 65.85 | 63.50 | 149466 | -1.46% |
| 01 Aug 2023 | 65.05 | 63.00 | 65.75 | 63.00 | 281276 | 3.01% |
| 31 Jul 2023 | 63.15 | 63.35 | 63.60 | 63.00 | 82920 | -0.32% |
| 28 Jul 2023 | 63.35 | 63.60 | 63.70 | 62.85 | 73180 | 0.24% |
| 27 Jul 2023 | 63.20 | 63.20 | 63.70 | 63.05 | 64494 | 0.08% |
| 26 Jul 2023 | 63.15 | 63.70 | 63.70 | 63.00 | 115053 | 0.08% |
| 25 Jul 2023 | 63.10 | 63.70 | 63.70 | 63.00 | 83693 | -0.32% |
| 24 Jul 2023 | 63.30 | 63.50 | 63.90 | 63.15 | 81897 | -0.31% |
| 21 Jul 2023 | 63.50 | 63.80 | 63.90 | 63.20 | 94424 | -0.47% |
| 20 Jul 2023 | 63.80 | 63.90 | 63.95 | 63.50 | 79434 | 0.31% |
| 19 Jul 2023 | 63.60 | 64.90 | 65.00 | 63.05 | 293407 | -1.47% |
| 18 Jul 2023 | 64.55 | 65.00 | 65.20 | 63.40 | 125090 | -0.23% |
| 17 Jul 2023 | 64.70 | 65.15 | 66.75 | 64.20 | 262925 | -1.45% |
| 14 Jul 2023 | 65.65 | 63.60 | 66.45 | 63.40 | 244903 | 3.06% |
| 13 Jul 2023 | 63.70 | 64.85 | 65.45 | 63.50 | 126117 | -1.70% |
| 12 Jul 2023 | 64.80 | 65.30 | 65.30 | 64.55 | 90900 | -0.31% |
| 11 Jul 2023 | 65.00 | 65.30 | 65.85 | 64.50 | 100715 | 0.08% |
| 10 Jul 2023 | 64.95 | 66.85 | 66.85 | 64.50 | 143371 | -2.18% |
| 07 Jul 2023 | 66.40 | 66.00 | 67.00 | 65.60 | 166358 | 0.53% |
| 06 Jul 2023 | 66.05 | 65.00 | 66.40 | 64.55 | 211501 | 1.62% |
| 05 Jul 2023 | 65.00 | 66.40 | 66.40 | 63.85 | 439513 | -1.52% |
| 04 Jul 2023 | 66.00 | 66.70 | 67.00 | 65.35 | 216634 | -0.98% |
| 03 Jul 2023 | 66.65 | 66.70 | 67.35 | 66.50 | 107972 | -0.07% |
| 30 Jun 2023 | 66.70 | 66.70 | 67.30 | 66.50 | 72591 | 0.00% |
| 28 Jun 2023 | 66.70 | 67.25 | 68.00 | 66.55 | 149397 | -0.82% |
| 27 Jun 2023 | 67.25 | 66.90 | 67.95 | 66.90 | 80063 | 0.52% |
| 26 Jun 2023 | 66.90 | 66.40 | 67.70 | 66.40 | 107220 | -0.22% |
| 23 Jun 2023 | 67.05 | 67.40 | 67.45 | 66.55 | 105336 | -0.59% |
| 22 Jun 2023 | 67.45 | 69.40 | 69.70 | 67.00 | 214161 | -2.32% |
| 21 Jun 2023 | 69.05 | 66.75 | 70.65 | 66.50 | 662938 | 3.99% |
| 20 Jun 2023 | 66.40 | 67.85 | 68.50 | 65.75 | 419862 | -2.06% |
| 19 Jun 2023 | 67.80 | 69.95 | 70.45 | 67.40 | 414552 | -2.80% |
| 16 Jun 2023 | 69.75 | 70.95 | 72.30 | 69.30 | 417200 | -1.13% |
| 15 Jun 2023 | 70.55 | 70.55 | 71.40 | 69.35 | 164620 | 0.79% |
| 14 Jun 2023 | 70.00 | 69.85 | 71.75 | 69.75 | 224581 | 0.72% |
| 13 Jun 2023 | 69.50 | 68.40 | 69.95 | 68.40 | 111770 | 1.61% |
| 12 Jun 2023 | 68.40 | 69.20 | 69.80 | 68.10 | 123151 | -0.94% |
| 09 Jun 2023 | 69.05 | 70.65 | 70.65 | 67.65 | 120200 | -1.85% |
| 08 Jun 2023 | 70.35 | 71.30 | 71.90 | 70.10 | 85371 | -0.92% |
| 07 Jun 2023 | 71.00 | 71.20 | 72.70 | 70.85 | 147184 | 0.21% |
| 06 Jun 2023 | 70.85 | 70.50 | 71.20 | 70.50 | 103761 | 0.28% |
| 05 Jun 2023 | 70.65 | 70.65 | 71.75 | 70.25 | 102142 | 0.00% |
| 02 Jun 2023 | 70.65 | 70.45 | 72.40 | 70.35 | 141623 | 0.86% |
| 01 Jun 2023 | 70.05 | 69.90 | 70.65 | 69.70 | 65463 | 0.36% |
| 31 May 2023 | 69.80 | 70.45 | 70.60 | 69.15 | 97475 | -0.92% |
| 30 May 2023 | 70.45 | 69.65 | 71.55 | 69.25 | 156964 | 1.59% |
| 29 May 2023 | 69.35 | 69.10 | 70.70 | 68.85 | 138753 | 0.43% |
| 26 May 2023 | 69.05 | 70.50 | 71.00 | 68.75 | 169556 | -1.78% |
| 25 May 2023 | 70.30 | 71.75 | 72.30 | 70.15 | 164074 | -2.02% |
| 24 May 2023 | 71.75 | 71.95 | 72.50 | 71.35 | 97123 | -0.76% |
| 23 May 2023 | 72.30 | 73.10 | 74.00 | 72.15 | 89476 | -1.09% |
| 22 May 2023 | 73.10 | 73.75 | 75.00 | 72.85 | 144024 | -0.41% |
| 19 May 2023 | 73.40 | 72.45 | 75.00 | 70.90 | 194476 | 1.45% |
| 18 May 2023 | 72.35 | 73.65 | 74.55 | 71.80 | 255620 | -2.16% |
| 17 May 2023 | 73.95 | 73.65 | 75.00 | 72.85 | 108471 | 0.54% |
| 16 May 2023 | 73.55 | 75.05 | 76.10 | 73.00 | 174108 | -1.87% |
| 15 May 2023 | 74.95 | 74.60 | 76.15 | 74.60 | 142143 | -0.79% |
| 12 May 2023 | 75.55 | 75.40 | 76.80 | 73.75 | 135546 | 0.07% |
| 11 May 2023 | 75.50 | 78.00 | 78.40 | 73.20 | 202084 | -1.56% |
| 10 May 2023 | 76.70 | 78.55 | 78.90 | 75.70 | 241156 | -2.11% |
| 09 May 2023 | 78.35 | 77.95 | 79.30 | 77.70 | 184146 | 0.84% |
| 08 May 2023 | 77.70 | 79.70 | 82.00 | 77.10 | 387402 | -1.83% |
| 05 May 2023 | 79.15 | 77.50 | 79.95 | 75.10 | 554319 | 2.79% |
| 04 May 2023 | 77.00 | 76.40 | 78.25 | 76.35 | 148616 | -0.19% |
| 03 May 2023 | 77.15 | 78.90 | 79.55 | 76.30 | 222456 | -1.59% |
| 02 May 2023 | 78.40 | 77.05 | 80.70 | 76.60 | 631475 | 3.23% |
| 28 Apr 2023 | 75.95 | 77.90 | 77.90 | 75.20 | 161137 | 0.53% |
| 27 Apr 2023 | 75.55 | 75.45 | 76.85 | 75.00 | 172479 | 0.13% |
| 26 Apr 2023 | 75.45 | 75.75 | 78.10 | 74.90 | 241721 | 0.40% |
| 25 Apr 2023 | 75.15 | 76.10 | 77.20 | 74.60 | 151939 | -1.64% |
| 24 Apr 2023 | 76.40 | 79.20 | 79.20 | 76.10 | 109107 | -2.18% |
| 21 Apr 2023 | 78.10 | 78.25 | 80.80 | 78.00 | 208703 | 0.51% |
| 20 Apr 2023 | 77.70 | 79.15 | 81.50 | 76.90 | 354161 | -0.38% |
| 19 Apr 2023 | 78.00 | 75.10 | 78.80 | 74.10 | 335765 | 3.86% |
| 18 Apr 2023 | 75.10 | 76.80 | 77.20 | 75.00 | 71375 | -1.44% |
| 17 Apr 2023 | 76.20 | 75.95 | 78.20 | 75.60 | 152787 | 0.59% |
| 13 Apr 2023 | 75.75 | 75.55 | 77.35 | 75.10 | 140189 | -0.66% |
| 12 Apr 2023 | 76.25 | 77.95 | 78.40 | 75.65 | 268520 | -0.72% |
| 11 Apr 2023 | 76.80 | 75.60 | 77.80 | 74.40 | 225327 | 1.86% |
| 10 Apr 2023 | 75.40 | 76.95 | 78.80 | 74.40 | 125527 | -2.01% |
| 06 Apr 2023 | 76.95 | 75.80 | 79.00 | 74.95 | 550276 | 2.40% |
| 05 Apr 2023 | 75.15 | 75.90 | 76.80 | 74.50 | 377659 | 1.49% |
| 03 Apr 2023 | 74.05 | 66.70 | 75.15 | 66.70 | 584507 | 10.44% |
| 31 Mar 2023 | 67.05 | 69.00 | 69.25 | 66.20 | 168590 | -1.40% |
| 29 Mar 2023 | 68.00 | 65.75 | 69.75 | 65.75 | 178190 | 4.45% |
| 28 Mar 2023 | 65.10 | 65.20 | 66.40 | 64.50 | 139360 | -1.44% |
| 27 Mar 2023 | 66.05 | 66.00 | 66.50 | 64.35 | 257029 | 0.84% |
| 24 Mar 2023 | 65.50 | 68.40 | 68.70 | 65.20 | 128641 | -3.03% |
| 23 Mar 2023 | 67.55 | 63.50 | 69.25 | 63.05 | 473444 | 6.97% |
| 22 Mar 2023 | 63.15 | 62.40 | 64.10 | 62.30 | 99928 | 1.04% |
| 21 Mar 2023 | 62.50 | 62.10 | 63.50 | 62.10 | 64466 | 0.81% |
| 20 Mar 2023 | 62.00 | 62.20 | 63.00 | 61.55 | 59849 | -2.90% |
| 17 Mar 2023 | 63.85 | 64.50 | 64.50 | 63.10 | 56726 | 1.43% |
| 16 Mar 2023 | 62.95 | 63.65 | 64.50 | 62.30 | 70149 | -1.95% |
| 15 Mar 2023 | 64.20 | 62.55 | 65.70 | 62.10 | 225321 | 3.46% |
| 14 Mar 2023 | 62.05 | 64.45 | 64.45 | 60.95 | 51377 | -2.21% |
| 13 Mar 2023 | 63.45 | 64.70 | 65.40 | 62.75 | 189557 | -1.86% |
| 10 Mar 2023 | 64.65 | 63.65 | 65.50 | 62.60 | 107256 | 1.57% |
| 09 Mar 2023 | 63.65 | 64.50 | 64.50 | 63.00 | 119335 | 0.32% |
| 08 Mar 2023 | 63.45 | 61.15 | 63.90 | 60.45 | 160215 | 3.68% |
| 06 Mar 2023 | 61.20 | 60.15 | 62.50 | 60.05 | 119885 | 2.43% |
| 03 Mar 2023 | 59.75 | 59.20 | 60.35 | 59.20 | 86311 | 1.01% |
| 02 Mar 2023 | 59.15 | 59.70 | 60.80 | 58.65 | 79380 | -0.92% |
| 01 Mar 2023 | 59.70 | 59.00 | 64.50 | 57.50 | 282045 | 3.83% |
| 28 Feb 2023 | 57.50 | 56.70 | 58.70 | 56.70 | 85506 | 1.41% |
| 27 Feb 2023 | 56.70 | 58.85 | 58.85 | 56.30 | 84579 | -3.65% |
| 24 Feb 2023 | 58.85 | 59.55 | 61.00 | 58.50 | 67313 | -0.42% |
| 23 Feb 2023 | 59.10 | 59.65 | 60.05 | 58.25 | 89338 | -0.92% |
| 22 Feb 2023 | 59.65 | 60.80 | 60.85 | 59.40 | 79322 | -1.81% |
| 21 Feb 2023 | 60.75 | 61.00 | 61.65 | 60.50 | 61659 | -0.74% |
| 20 Feb 2023 | 61.20 | 62.80 | 62.80 | 61.00 | 67492 | -1.69% |
| 17 Feb 2023 | 62.25 | 61.65 | 63.45 | 61.65 | 81519 | 0.00% |
| 16 Feb 2023 | 62.25 | 61.90 | 62.50 | 61.40 | 55246 | 1.38% |
| 15 Feb 2023 | 61.40 | 61.90 | 62.90 | 60.90 | 96135 | 0.24% |
| 14 Feb 2023 | 61.25 | 62.55 | 63.35 | 60.50 | 171344 | -1.29% |
| 13 Feb 2023 | 62.05 | 64.20 | 64.25 | 61.50 | 104368 | -2.74% |
| 10 Feb 2023 | 63.80 | 63.85 | 64.85 | 63.50 | 99465 | 0.00% |
| 09 Feb 2023 | 63.80 | 64.25 | 64.45 | 63.05 | 122478 | -0.47% |
| 08 Feb 2023 | 64.10 | 64.60 | 65.50 | 63.55 | 155694 | 0.23% |
| 07 Feb 2023 | 63.95 | 66.35 | 66.45 | 63.20 | 205156 | -2.66% |
| 06 Feb 2023 | 65.70 | 66.10 | 67.80 | 65.20 | 131049 | -0.61% |
| 03 Feb 2023 | 66.10 | 66.70 | 67.95 | 64.40 | 188688 | -1.42% |
| 02 Feb 2023 | 67.05 | 68.05 | 69.70 | 66.70 | 121978 | -1.47% |
| 01 Feb 2023 | 68.05 | 72.80 | 73.10 | 66.20 | 248974 | -4.76% |
| 31 Jan 2023 | 71.45 | 66.30 | 72.40 | 65.50 | 407041 | 9.42% |
| 30 Jan 2023 | 65.30 | 66.15 | 67.55 | 64.85 | 127269 | -1.51% |
| 27 Jan 2023 | 66.30 | 68.45 | 68.95 | 64.50 | 211665 | -2.93% |
| 25 Jan 2023 | 68.30 | 70.00 | 70.05 | 67.35 | 241334 | -2.78% |
| 24 Jan 2023 | 70.25 | 71.20 | 73.95 | 69.30 | 627835 | -6.46% |
| 23 Jan 2023 | 75.10 | 75.30 | 76.25 | 74.20 | 194976 | 0.47% |
| 20 Jan 2023 | 74.75 | 75.50 | 76.00 | 74.50 | 110194 | -0.99% |
| 19 Jan 2023 | 75.50 | 76.30 | 76.45 | 75.10 | 77358 | -0.98% |
| 18 Jan 2023 | 76.25 | 77.50 | 78.80 | 76.00 | 423284 | -0.85% |
| 17 Jan 2023 | 76.90 | 74.05 | 77.95 | 74.00 | 170851 | 3.29% |
| 16 Jan 2023 | 74.45 | 75.60 | 75.90 | 73.90 | 121790 | -0.73% |
| 13 Jan 2023 | 75.00 | 74.65 | 75.60 | 74.25 | 61961 | 0.81% |
| 12 Jan 2023 | 74.40 | 75.50 | 76.30 | 74.05 | 78011 | -1.06% |
| 11 Jan 2023 | 75.20 | 75.30 | 76.50 | 75.00 | 79578 | -0.07% |
| 10 Jan 2023 | 75.25 | 76.30 | 76.35 | 75.05 | 67459 | -1.57% |
| 09 Jan 2023 | 76.45 | 76.40 | 78.40 | 76.20 | 107876 | 1.26% |
| 06 Jan 2023 | 75.50 | 77.75 | 77.95 | 75.00 | 226551 | -2.77% |
| 05 Jan 2023 | 77.65 | 77.95 | 79.05 | 77.40 | 144140 | 0.19% |
| 04 Jan 2023 | 77.50 | 78.80 | 81.00 | 77.00 | 462071 | -1.08% |
| 03 Jan 2023 | 78.35 | 79.90 | 79.90 | 77.50 | 174135 | 1.23% |
| 02 Jan 2023 | 77.40 | 78.25 | 79.40 | 76.90 | 171826 | -0.90% |
| 30 Dec 2022 | 78.10 | 77.90 | 80.70 | 77.55 | 306719 | 0.77% |
| 29 Dec 2022 | 77.50 | 77.35 | 79.90 | 76.00 | 383568 | 0.32% |
| 28 Dec 2022 | 77.25 | 76.20 | 79.00 | 74.65 | 668219 | 2.93% |
| 27 Dec 2022 | 75.05 | 73.95 | 76.10 | 73.30 | 220004 | 3.02% |
| 26 Dec 2022 | 72.85 | 70.30 | 73.75 | 69.00 | 267546 | 7.21% |
| 23 Dec 2022 | 67.95 | 73.75 | 73.95 | 66.55 | 433949 | -8.91% |
| 22 Dec 2022 | 74.60 | 78.00 | 78.40 | 73.05 | 344774 | -3.62% |
| 21 Dec 2022 | 77.40 | 83.30 | 83.70 | 76.60 | 559955 | -6.30% |
| 20 Dec 2022 | 82.60 | 78.35 | 84.75 | 76.30 | 1103596 | 5.90% |
| 19 Dec 2022 | 78.00 | 80.35 | 80.75 | 77.30 | 236493 | -2.13% |
| 16 Dec 2022 | 79.70 | 81.40 | 85.45 | 78.90 | 1972272 | -1.67% |
| 15 Dec 2022 | 81.05 | 75.20 | 82.20 | 74.00 | 1578542 | 8.21% |
| 14 Dec 2022 | 74.90 | 75.30 | 75.70 | 74.10 | 183532 | 0.20% |
| 13 Dec 2022 | 74.75 | 75.20 | 76.90 | 74.10 | 164820 | -0.60% |
| 12 Dec 2022 | 75.20 | 76.00 | 76.10 | 74.60 | 122552 | -1.25% |
| 09 Dec 2022 | 76.15 | 79.55 | 79.55 | 75.50 | 157824 | -2.81% |
| 08 Dec 2022 | 78.35 | 80.25 | 81.60 | 78.00 | 312815 | -1.07% |
| 07 Dec 2022 | 79.20 | 76.80 | 80.75 | 75.50 | 701182 | 3.87% |
| 06 Dec 2022 | 76.25 | 76.50 | 76.95 | 75.70 | 97142 | -0.07% |
| 05 Dec 2022 | 76.30 | 77.90 | 78.00 | 75.85 | 153037 | -0.07% |
| 02 Dec 2022 | 76.35 | 74.55 | 77.90 | 74.50 | 255382 | 2.90% |
| 01 Dec 2022 | 74.20 | 75.30 | 75.40 | 73.00 | 113534 | -0.40% |
| 30 Nov 2022 | 74.50 | 75.80 | 76.10 | 74.20 | 107278 | -0.07% |
| 29 Nov 2022 | 74.55 | 74.95 | 75.80 | 74.00 | 96026 | 0.27% |
| 28 Nov 2022 | 74.35 | 74.45 | 75.85 | 74.10 | 95165 | -0.13% |
| 25 Nov 2022 | 74.45 | 74.45 | 75.30 | 72.50 | 82509 | 1.50% |
| 24 Nov 2022 | 73.35 | 75.45 | 75.85 | 72.60 | 112298 | -1.81% |
| 23 Nov 2022 | 74.70 | 72.80 | 77.00 | 71.85 | 472946 | 4.04% |
| 22 Nov 2022 | 71.80 | 74.00 | 74.00 | 71.35 | 78056 | -0.83% |
| 21 Nov 2022 | 72.40 | 72.95 | 74.00 | 72.10 | 63795 | -0.75% |
| 18 Nov 2022 | 72.95 | 73.70 | 74.15 | 72.50 | 72396 | -0.21% |
| 17 Nov 2022 | 73.10 | 74.75 | 74.75 | 72.60 | 62690 | -1.28% |
| 16 Nov 2022 | 74.05 | 75.65 | 75.65 | 73.65 | 73364 | -0.80% |
| 15 Nov 2022 | 74.65 | 73.00 | 80.00 | 72.20 | 577385 | 0.07% |
| 14 Nov 2022 | 74.60 | 76.00 | 76.60 | 74.40 | 77403 | -0.07% |
| 11 Nov 2022 | 74.65 | 75.30 | 76.90 | 74.40 | 76143 | -0.40% |
| 10 Nov 2022 | 74.95 | 77.85 | 77.90 | 74.60 | 92949 | -3.10% |
| 09 Nov 2022 | 77.35 | 77.85 | 77.95 | 75.10 | 162331 | 2.25% |
| 07 Nov 2022 | 75.65 | 79.00 | 79.00 | 75.00 | 212017 | -0.72% |
| 04 Nov 2022 | 76.20 | 77.45 | 77.45 | 75.80 | 106255 | 0.07% |
| 03 Nov 2022 | 76.15 | 76.00 | 76.55 | 75.50 | 98508 | 0.53% |
| 02 Nov 2022 | 75.75 | 76.15 | 76.75 | 74.40 | 83178 | 0.53% |
| 01 Nov 2022 | 75.35 | 76.90 | 76.90 | 75.10 | 86313 | -0.07% |
| 31 Oct 2022 | 75.40 | 76.90 | 77.10 | 74.20 | 129752 | -0.59% |
| 28 Oct 2022 | 75.85 | 74.40 | 77.30 | 73.50 | 231029 | 2.99% |
| 27 Oct 2022 | 73.65 | 74.90 | 76.00 | 73.00 | 104580 | -0.54% |
| 25 Oct 2022 | 74.05 | 75.45 | 75.70 | 73.70 | 66934 | -1.20% |
| 24 Oct 2022 | 74.95 | 74.45 | 77.10 | 74.00 | 49185 | 1.77% |
| 21 Oct 2022 | 73.65 | 73.65 | 74.70 | 72.70 | 119943 | -0.14% |
| 20 Oct 2022 | 73.75 | 74.75 | 75.50 | 73.00 | 98185 | -0.61% |
| 19 Oct 2022 | 74.20 | 75.00 | 76.50 | 74.00 | 123471 | 0.20% |
| 18 Oct 2022 | 74.05 | 76.50 | 77.80 | 73.60 | 166431 | -2.18% |
| 17 Oct 2022 | 75.70 | 74.50 | 77.85 | 73.25 | 303832 | 1.27% |
| 14 Oct 2022 | 74.75 | 79.25 | 82.85 | 73.35 | 815936 | -3.86% |
| 13 Oct 2022 | 77.75 | 73.40 | 79.30 | 71.70 | 523551 | 7.24% |
| 12 Oct 2022 | 72.50 | 73.65 | 73.90 | 71.50 | 77855 | -0.55% |
| 11 Oct 2022 | 72.90 | 74.90 | 74.90 | 72.15 | 79888 | -1.42% |
| 10 Oct 2022 | 73.95 | 75.20 | 75.20 | 73.45 | 114851 | -1.79% |
| 07 Oct 2022 | 75.30 | 74.60 | 76.05 | 72.10 | 113583 | 0.53% |
| 06 Oct 2022 | 74.90 | 75.65 | 75.65 | 74.10 | 94853 | 0.67% |
| 04 Oct 2022 | 74.40 | 72.25 | 75.70 | 72.25 | 198085 | 4.42% |
| 03 Oct 2022 | 71.25 | 73.60 | 74.55 | 70.05 | 139571 | -3.06% |
| 30 Sep 2022 | 73.50 | 72.10 | 74.45 | 72.10 | 115863 | 1.66% |
| 29 Sep 2022 | 72.30 | 72.20 | 73.65 | 71.10 | 163741 | 1.19% |
| 28 Sep 2022 | 71.45 | 73.50 | 73.95 | 70.85 | 216501 | -1.38% |
| 27 Sep 2022 | 72.45 | 73.75 | 76.00 | 71.20 | 322889 | -1.63% |
| 26 Sep 2022 | 73.65 | 77.85 | 77.85 | 71.85 | 264210 | -4.16% |
| 23 Sep 2022 | 76.85 | 78.60 | 80.10 | 75.00 | 286948 | -2.10% |
| 22 Sep 2022 | 78.50 | 80.40 | 81.00 | 78.00 | 233167 | -1.44% |
| 21 Sep 2022 | 79.65 | 81.00 | 81.60 | 79.25 | 172682 | -1.06% |
| 20 Sep 2022 | 80.50 | 81.60 | 81.60 | 80.10 | 138994 | 0.44% |
| 19 Sep 2022 | 80.15 | 81.50 | 83.50 | 80.00 | 248418 | -1.41% |
| 16 Sep 2022 | 81.30 | 83.65 | 83.65 | 80.40 | 349483 | -1.99% |
| 15 Sep 2022 | 82.95 | 84.00 | 84.75 | 82.25 | 198250 | -0.36% |
| 14 Sep 2022 | 83.25 | 84.00 | 84.55 | 82.90 | 229322 | -2.12% |
| 13 Sep 2022 | 85.05 | 84.15 | 86.50 | 83.60 | 356203 | 1.92% |
| 12 Sep 2022 | 83.45 | 84.20 | 84.20 | 82.95 | 195844 | 0.30% |
| 09 Sep 2022 | 83.20 | 83.60 | 84.45 | 83.00 | 177065 | -0.66% |
| 08 Sep 2022 | 83.75 | 84.95 | 84.95 | 83.20 | 235522 | -0.42% |
| 07 Sep 2022 | 84.10 | 83.90 | 84.95 | 83.55 | 212237 | 0.36% |
| 06 Sep 2022 | 83.80 | 86.35 | 86.60 | 83.40 | 301330 | -1.87% |
| 05 Sep 2022 | 85.40 | 86.45 | 86.75 | 82.15 | 262492 | -0.47% |
| 02 Sep 2022 | 85.80 | 87.90 | 88.00 | 85.50 | 368322 | -1.21% |
| 01 Sep 2022 | 86.85 | 85.00 | 87.70 | 84.75 | 301955 | 1.88% |
| 30 Aug 2022 | 85.25 | 86.30 | 87.50 | 84.65 | 348203 | -0.41% |
| 29 Aug 2022 | 85.60 | 82.50 | 86.50 | 82.50 | 402378 | -2.34% |
| 26 Aug 2022 | 87.65 | 88.70 | 89.90 | 87.00 | 499711 | 0.23% |
| 25 Aug 2022 | 87.45 | 85.80 | 91.80 | 85.20 | 1328181 | 4.98% |
| 24 Aug 2022 | 83.30 | 81.00 | 84.65 | 80.75 | 335218 | 2.84% |
| 23 Aug 2022 | 81.00 | 80.00 | 81.90 | 79.10 | 228009 | 0.43% |
| 22 Aug 2022 | 80.65 | 83.50 | 83.50 | 80.25 | 232270 | -3.53% |
| 19 Aug 2022 | 83.60 | 84.40 | 84.80 | 83.30 | 147161 | 0.00% |
| 18 Aug 2022 | 83.60 | 83.25 | 86.00 | 82.70 | 272007 | 1.03% |
| 17 Aug 2022 | 82.75 | 83.00 | 84.85 | 81.00 | 251428 | 1.29% |
| 16 Aug 2022 | 81.70 | 83.00 | 83.00 | 81.40 | 196363 | 0.31% |
| 12 Aug 2022 | 81.45 | 82.00 | 82.90 | 81.15 | 131611 | -0.18% |
| 11 Aug 2022 | 81.60 | 82.80 | 83.90 | 81.20 | 156099 | -0.91% |
| 10 Aug 2022 | 82.35 | 81.80 | 83.80 | 80.60 | 248025 | 0.61% |
| 08 Aug 2022 | 81.85 | 84.00 | 84.00 | 81.55 | 265488 | -2.50% |
| 05 Aug 2022 | 83.95 | 85.25 | 88.30 | 83.30 | 450699 | -1.06% |
| 04 Aug 2022 | 84.85 | 82.45 | 85.40 | 81.05 | 512999 | 4.05% |
| 03 Aug 2022 | 81.55 | 84.55 | 85.50 | 71.35 | 545561 | -3.72% |
| 02 Aug 2022 | 84.70 | 88.70 | 89.00 | 82.70 | 817671 | -3.14% |
| 01 Aug 2022 | 87.45 | 86.50 | 89.50 | 84.80 | 535071 | 3.55% |
| 29 Jul 2022 | 84.45 | 83.50 | 85.75 | 82.90 | 290819 | 1.81% |
| 28 Jul 2022 | 82.95 | 83.35 | 89.00 | 82.10 | 669940 | -0.30% |
| 27 Jul 2022 | 83.20 | 84.00 | 85.30 | 82.45 | 249683 | -1.83% |
| 26 Jul 2022 | 84.75 | 86.60 | 86.70 | 84.50 | 184429 | -1.17% |
| 25 Jul 2022 | 85.75 | 87.30 | 87.80 | 85.20 | 232892 | -1.83% |
| 22 Jul 2022 | 87.35 | 89.80 | 90.90 | 84.20 | 376658 | -1.24% |
| 21 Jul 2022 | 88.45 | 89.95 | 92.85 | 87.50 | 618141 | -0.17% |
| 20 Jul 2022 | 88.60 | 90.40 | 91.70 | 87.00 | 276291 | -1.01% |
| 19 Jul 2022 | 89.50 | 89.80 | 90.40 | 89.00 | 214451 | -0.06% |
| 18 Jul 2022 | 89.55 | 91.70 | 92.75 | 88.95 | 293590 | -0.78% |
| 15 Jul 2022 | 90.25 | 95.75 | 95.75 | 89.30 | 363830 | -4.35% |
| 14 Jul 2022 | 94.35 | 94.90 | 95.80 | 94.00 | 125345 | -0.47% |
| 13 Jul 2022 | 94.80 | 97.65 | 97.65 | 93.85 | 210246 | -2.07% |
| 12 Jul 2022 | 96.80 | 95.00 | 102.50 | 94.65 | 598832 | 1.73% |
| 11 Jul 2022 | 95.15 | 95.05 | 96.30 | 93.60 | 190796 | -0.26% |
| 08 Jul 2022 | 95.40 | 96.35 | 96.80 | 95.00 | 103004 | 0.47% |
| 07 Jul 2022 | 94.95 | 96.45 | 97.50 | 94.40 | 147951 | -0.52% |
| 06 Jul 2022 | 95.45 | 96.05 | 97.80 | 94.10 | 120648 | -0.88% |
| 05 Jul 2022 | 96.30 | 99.45 | 99.50 | 95.55 | 111209 | -1.83% |
| 04 Jul 2022 | 98.10 | 96.95 | 100.00 | 96.25 | 137469 | 2.08% |
| 01 Jul 2022 | 96.10 | 97.95 | 99.10 | 94.80 | 164493 | -1.89% |
| 30 Jun 2022 | 97.95 | 100.70 | 102.00 | 96.60 | 119095 | -1.31% |
| 29 Jun 2022 | 99.25 | 99.00 | 103.60 | 98.80 | 188440 | -1.59% |
| 28 Jun 2022 | 100.85 | 103.50 | 104.25 | 99.50 | 213802 | -3.40% |
| 27 Jun 2022 | 104.40 | 107.30 | 108.75 | 103.65 | 257389 | -0.48% |
| 24 Jun 2022 | 104.90 | 106.45 | 107.65 | 102.00 | 585989 | 3.10% |
| 23 Jun 2022 | 101.75 | 95.20 | 108.05 | 95.20 | 1871785 | 8.88% |
| 22 Jun 2022 | 93.45 | 102.20 | 102.20 | 92.00 | 409592 | -5.65% |
| 21 Jun 2022 | 99.05 | 84.70 | 99.65 | 84.00 | 513761 | 19.27% |
| 20 Jun 2022 | 83.05 | 92.60 | 92.80 | 80.65 | 240428 | -9.04% |
| 17 Jun 2022 | 91.30 | 93.00 | 94.00 | 87.05 | 387485 | -2.61% |
| 16 Jun 2022 | 93.75 | 104.20 | 106.50 | 89.05 | 361161 | -8.67% |
| 15 Jun 2022 | 102.65 | 107.10 | 107.60 | 101.50 | 118003 | -2.70% |
| 14 Jun 2022 | 105.50 | 103.00 | 109.10 | 103.00 | 143748 | 1.39% |
| 13 Jun 2022 | 104.05 | 108.80 | 108.80 | 102.60 | 164593 | -5.02% |
| 10 Jun 2022 | 109.55 | 107.00 | 110.30 | 104.90 | 132161 | 1.11% |
| 09 Jun 2022 | 108.35 | 108.00 | 110.00 | 106.50 | 95833 | -0.18% |
| 08 Jun 2022 | 108.55 | 114.50 | 116.40 | 107.75 | 223029 | -4.15% |
| 07 Jun 2022 | 113.25 | 116.75 | 116.75 | 112.15 | 395817 | -2.71% |
| 06 Jun 2022 | 116.40 | 111.80 | 116.55 | 108.05 | 341610 | 4.86% |
| 03 Jun 2022 | 111.00 | 115.00 | 117.90 | 110.10 | 199199 | -2.46% |
| 02 Jun 2022 | 113.80 | 109.90 | 114.15 | 109.10 | 220860 | 4.64% |
| 01 Jun 2022 | 108.75 | 112.80 | 115.50 | 107.00 | 197849 | -2.73% |
| 31 May 2022 | 111.80 | 105.00 | 112.70 | 105.00 | 238938 | 4.15% |
| 30 May 2022 | 107.35 | 105.00 | 107.85 | 102.15 | 170650 | 4.48% |
| 27 May 2022 | 102.75 | 106.40 | 107.60 | 101.55 | 102504 | -0.48% |
| 26 May 2022 | 103.25 | 100.10 | 105.10 | 95.10 | 231743 | 3.15% |
| 25 May 2022 | 100.10 | 106.00 | 107.15 | 99.95 | 155613 | -4.85% |
| 24 May 2022 | 105.20 | 112.10 | 113.55 | 105.20 | 106468 | -4.97% |
| 23 May 2022 | 110.70 | 111.05 | 114.90 | 110.00 | 112120 | 0.09% |
| 20 May 2022 | 110.60 | 112.00 | 112.60 | 108.00 | 142670 | 2.36% |
| 19 May 2022 | 108.05 | 113.00 | 113.00 | 108.05 | 186345 | -4.97% |
| 18 May 2022 | 113.70 | 113.00 | 115.85 | 110.65 | 314977 | 3.04% |
| 17 May 2022 | 110.35 | 108.00 | 110.40 | 105.50 | 302343 | 4.95% |
| 16 May 2022 | 105.15 | 100.40 | 105.20 | 100.20 | 297687 | 4.94% |
| 13 May 2022 | 100.20 | 94.80 | 102.35 | 94.80 | 263981 | 2.77% |
| 12 May 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 81094 | -4.97% |
| 11 May 2022 | 102.60 | 106.30 | 111.80 | 102.60 | 259275 | -5.00% |
| 10 May 2022 | 108.00 | 110.55 | 116.00 | 105.05 | 254028 | -2.31% |
| 09 May 2022 | 110.55 | 115.85 | 115.85 | 110.25 | 235040 | -4.74% |
| 06 May 2022 | 116.05 | 121.00 | 123.80 | 115.60 | 327064 | -4.60% |
| 05 May 2022 | 121.65 | 118.70 | 122.85 | 118.55 | 244386 | 3.97% |
| 04 May 2022 | 117.00 | 121.00 | 123.50 | 116.35 | 205861 | -4.45% |
| 02 May 2022 | 122.45 | 125.50 | 126.40 | 120.50 | 429585 | -3.43% |
| 29 Apr 2022 | 126.80 | 115.20 | 127.15 | 115.05 | 805551 | 4.71% |
| 28 Apr 2022 | 121.10 | 127.55 | 129.00 | 121.10 | 313151 | -4.98% |
| 27 Apr 2022 | 127.45 | 127.00 | 133.00 | 127.00 | 915210 | -4.64% |
| 26 Apr 2022 | 133.65 | 133.65 | 133.65 | 133.65 | 103798 | -4.98% |
| 25 Apr 2022 | 140.65 | 140.65 | 140.65 | 140.65 | 135456 | -5.00% |
| 22 Apr 2022 | 148.05 | 152.00 | 153.00 | 144.85 | 713463 | -0.17% |
| 21 Apr 2022 | 148.30 | 144.50 | 148.30 | 144.10 | 310212 | 4.99% |
| 20 Apr 2022 | 141.25 | 146.00 | 146.50 | 139.15 | 350828 | -1.84% |
| 19 Apr 2022 | 143.90 | 151.80 | 153.30 | 140.95 | 515419 | -3.00% |
| 18 Apr 2022 | 148.35 | 152.00 | 157.00 | 145.00 | 1021679 | -0.80% |
| 13 Apr 2022 | 149.55 | 155.00 | 156.30 | 146.70 | 876281 | -0.96% |
| 12 Apr 2022 | 151.00 | 147.00 | 151.00 | 139.00 | 1136296 | 4.97% |
| 11 Apr 2022 | 143.85 | 141.80 | 143.85 | 140.50 | 1456555 | 5.00% |
| 08 Apr 2022 | 137.00 | 133.90 | 137.20 | 131.85 | 578281 | 4.82% |
| 07 Apr 2022 | 130.70 | 130.00 | 135.15 | 127.10 | 537005 | 1.51% |
| 06 Apr 2022 | 128.75 | 133.50 | 133.50 | 124.75 | 198708 | -1.94% |
| 05 Apr 2022 | 131.30 | 136.95 | 137.00 | 129.10 | 224583 | -3.17% |
| 04 Apr 2022 | 135.60 | 137.40 | 138.60 | 133.50 | 427548 | 2.73% |
| 01 Apr 2022 | 132.00 | 125.95 | 132.00 | 125.95 | 239627 | 4.97% |
| 31 Mar 2022 | 125.75 | 127.80 | 127.80 | 122.00 | 118928 | 1.33% |
| 30 Mar 2022 | 124.10 | 129.00 | 129.90 | 123.50 | 178549 | -1.86% |
| 29 Mar 2022 | 126.45 | 118.10 | 126.45 | 116.65 | 170550 | 4.98% |
| 28 Mar 2022 | 120.45 | 124.15 | 124.15 | 117.95 | 222873 | -2.98% |
| 25 Mar 2022 | 124.15 | 129.90 | 129.90 | 123.00 | 135293 | -2.59% |
| 24 Mar 2022 | 127.45 | 126.00 | 129.75 | 125.45 | 111423 | -0.12% |
| 23 Mar 2022 | 127.60 | 131.00 | 133.00 | 127.10 | 138263 | -2.63% |
| 22 Mar 2022 | 131.05 | 134.00 | 135.80 | 127.65 | 551611 | 0.92% |
| 21 Mar 2022 | 129.85 | 133.00 | 134.00 | 126.00 | 259140 | 1.13% |
| 17 Mar 2022 | 128.40 | 132.00 | 134.25 | 126.30 | 560177 | 0.39% |
| 16 Mar 2022 | 127.90 | 130.25 | 131.00 | 121.40 | 286731 | 0.47% |
| 15 Mar 2022 | 127.30 | 136.65 | 138.75 | 127.30 | 590505 | -4.96% |
| 14 Mar 2022 | 133.95 | 125.90 | 133.95 | 122.00 | 978205 | 9.98% |
| 11 Mar 2022 | 121.80 | 115.00 | 123.40 | 114.90 | 937307 | 7.93% |
| 10 Mar 2022 | 112.85 | 108.00 | 114.10 | 106.00 | 843873 | 8.77% |
| 09 Mar 2022 | 103.75 | 104.00 | 105.40 | 103.00 | 247643 | 1.17% |
| 08 Mar 2022 | 102.55 | 95.10 | 105.50 | 95.10 | 175698 | 6.49% |
| 07 Mar 2022 | 96.30 | 99.50 | 99.50 | 93.25 | 110958 | -3.60% |
| 04 Mar 2022 | 99.90 | 101.10 | 101.90 | 99.40 | 108733 | -2.44% |
| 03 Mar 2022 | 102.40 | 106.40 | 107.05 | 101.60 | 132825 | -1.06% |
| 02 Mar 2022 | 103.50 | 102.00 | 108.00 | 101.05 | 177502 | -1.19% |
| 28 Feb 2022 | 104.75 | 99.00 | 106.00 | 95.10 | 327813 | 5.92% |
| 25 Feb 2022 | 98.90 | 96.30 | 99.90 | 93.40 | 204621 | 8.62% |
| 24 Feb 2022 | 91.05 | 96.50 | 100.00 | 91.05 | 320653 | -9.99% |
| 23 Feb 2022 | 101.15 | 97.00 | 103.00 | 97.00 | 145064 | 5.75% |
| 22 Feb 2022 | 95.65 | 95.15 | 100.20 | 92.50 | 226337 | -4.59% |
| 21 Feb 2022 | 100.25 | 106.25 | 106.25 | 98.60 | 221647 | -5.65% |
| 18 Feb 2022 | 106.25 | 110.30 | 110.60 | 105.30 | 135426 | -3.93% |
| 17 Feb 2022 | 110.60 | 108.70 | 113.00 | 106.55 | 346808 | 3.22% |
| 16 Feb 2022 | 107.15 | 108.60 | 109.90 | 104.65 | 201861 | -0.28% |
| 15 Feb 2022 | 107.45 | 101.00 | 108.80 | 101.00 | 203661 | 6.12% |
| 14 Feb 2022 | 101.25 | 108.00 | 108.40 | 98.40 | 358279 | -5.29% |
| 11 Feb 2022 | 106.90 | 105.50 | 110.00 | 105.50 | 126457 | -1.93% |
| 10 Feb 2022 | 109.00 | 112.00 | 114.00 | 105.80 | 297811 | -1.54% |
| 09 Feb 2022 | 110.70 | 105.75 | 112.00 | 103.40 | 452778 | 7.22% |
| 08 Feb 2022 | 103.25 | 106.85 | 110.00 | 102.00 | 160369 | -2.41% |
| 07 Feb 2022 | 105.80 | 99.70 | 109.80 | 99.70 | 360948 | -4.47% |
| 04 Feb 2022 | 110.75 | 107.00 | 114.00 | 106.40 | 268568 | 3.36% |
| 03 Feb 2022 | 107.15 | 112.40 | 112.40 | 105.10 | 283186 | -3.82% |
| 02 Feb 2022 | 111.40 | 109.00 | 114.00 | 108.00 | 214109 | 2.39% |
| 01 Feb 2022 | 108.80 | 110.00 | 116.65 | 105.60 | 531229 | -0.68% |
| 31 Jan 2022 | 109.55 | 123.00 | 124.40 | 107.15 | 670840 | -6.37% |
| 28 Jan 2022 | 117.00 | 126.80 | 129.85 | 114.50 | 1575768 | -0.89% |
| 27 Jan 2022 | 118.05 | 107.95 | 118.05 | 104.00 | 1598437 | 9.97% |
| 25 Jan 2022 | 107.35 | 96.50 | 107.35 | 90.30 | 703688 | 9.99% |
| 24 Jan 2022 | 97.60 | 110.50 | 110.50 | 95.00 | 560953 | -5.33% |
| 21 Jan 2022 | 103.10 | 107.90 | 111.50 | 101.60 | 853702 | -1.95% |
| 20 Jan 2022 | 105.15 | 109.20 | 112.80 | 100.35 | 1110420 | -2.77% |
| 19 Jan 2022 | 108.15 | 100.70 | 109.90 | 99.35 | 1920410 | 9.24% |
| 18 Jan 2022 | 99.00 | 96.40 | 105.55 | 95.70 | 4722609 | 8.37% |
| 17 Jan 2022 | 91.35 | 80.00 | 91.35 | 79.00 | 2075354 | 19.96% |
| 14 Jan 2022 | 76.15 | 73.35 | 77.00 | 72.90 | 520932 | 4.24% |
| 13 Jan 2022 | 73.05 | 74.20 | 74.95 | 72.05 | 125176 | -0.81% |
| 12 Jan 2022 | 73.65 | 75.00 | 75.00 | 72.45 | 204172 | -0.20% |
| 11 Jan 2022 | 73.80 | 76.75 | 77.65 | 72.90 | 362914 | -1.07% |
| 10 Jan 2022 | 74.60 | 72.00 | 75.00 | 71.00 | 566059 | 5.44% |
| 07 Jan 2022 | 70.75 | 71.20 | 72.40 | 68.40 | 293012 | 0.35% |
| 06 Jan 2022 | 70.50 | 67.00 | 77.00 | 65.40 | 551372 | 6.25% |
| 05 Jan 2022 | 66.35 | 66.45 | 66.95 | 64.95 | 131526 | 0.99% |
| 04 Jan 2022 | 65.70 | 66.35 | 68.50 | 65.10 | 143781 | 0.23% |
| 03 Jan 2022 | 65.55 | 65.10 | 66.90 | 64.95 | 129065 | 2.18% |
| 31 Dec 2021 | 64.15 | 65.70 | 65.80 | 63.70 | 58896 | -1.08% |
| 30 Dec 2021 | 64.85 | 66.40 | 66.40 | 63.85 | 71214 | -1.22% |
| 29 Dec 2021 | 65.65 | 63.90 | 67.00 | 62.10 | 108936 | 4.21% |
| 28 Dec 2021 | 63.00 | 62.90 | 63.70 | 62.20 | 78019 | 1.69% |
| 27 Dec 2021 | 61.95 | 62.95 | 62.95 | 60.05 | 53348 | 2.31% |
| 24 Dec 2021 | 60.55 | 63.10 | 63.10 | 59.65 | 52956 | -2.57% |
| 23 Dec 2021 | 62.15 | 62.80 | 63.15 | 61.90 | 45679 | 0.81% |
| 22 Dec 2021 | 61.65 | 62.00 | 62.75 | 60.80 | 87624 | 2.49% |
| 21 Dec 2021 | 60.15 | 62.95 | 62.95 | 59.10 | 87433 | -2.43% |
| 20 Dec 2021 | 61.65 | 61.20 | 64.00 | 58.45 | 137964 | -0.24% |
| 17 Dec 2021 | 61.80 | 64.75 | 64.75 | 61.20 | 47114 | -3.29% |
| 16 Dec 2021 | 63.90 | 67.85 | 67.85 | 63.20 | 27111 | -2.59% |
| 15 Dec 2021 | 65.60 | 65.95 | 67.35 | 64.45 | 78192 | -1.13% |
| 14 Dec 2021 | 66.35 | 68.40 | 68.40 | 65.95 | 106463 | -0.90% |
| 13 Dec 2021 | 66.95 | 69.30 | 69.30 | 65.95 | 118763 | 1.90% |
| 10 Dec 2021 | 65.70 | 63.00 | 67.90 | 63.00 | 295749 | 3.87% |
| 09 Dec 2021 | 63.25 | 65.00 | 65.00 | 62.25 | 107102 | -1.40% |
| 08 Dec 2021 | 64.15 | 64.15 | 65.55 | 62.00 | 98907 | 1.26% |
| 07 Dec 2021 | 63.35 | 61.60 | 65.90 | 59.40 | 317372 | 5.76% |
| 06 Dec 2021 | 59.90 | 60.05 | 61.95 | 59.45 | 52754 | -1.40% |
| 03 Dec 2021 | 60.75 | 60.90 | 61.90 | 60.25 | 56896 | -0.25% |
| 02 Dec 2021 | 60.90 | 60.90 | 62.50 | 60.30 | 63487 | -1.22% |
| 01 Dec 2021 | 61.65 | 60.00 | 64.50 | 59.10 | 85671 | 3.61% |
| 30 Nov 2021 | 59.50 | 60.60 | 61.45 | 59.00 | 51000 | 2.41% |
| 29 Nov 2021 | 58.10 | 60.65 | 60.85 | 49.30 | 192172 | -4.52% |
| 26 Nov 2021 | 60.85 | 62.05 | 63.15 | 60.50 | 71939 | -3.87% |
| 25 Nov 2021 | 63.30 | 63.95 | 64.35 | 62.10 | 81778 | 0.96% |
| 24 Nov 2021 | 62.70 | 63.85 | 63.85 | 61.65 | 57882 | 2.45% |
| 23 Nov 2021 | 61.20 | 60.50 | 62.50 | 60.00 | 78981 | -0.49% |
| 22 Nov 2021 | 61.50 | 64.00 | 64.90 | 60.60 | 109613 | -3.76% |
| 18 Nov 2021 | 63.90 | 65.45 | 65.45 | 62.20 | 74223 | -0.31% |
| 17 Nov 2021 | 64.10 | 63.90 | 65.60 | 63.60 | 114777 | 0.16% |
| 16 Nov 2021 | 64.00 | 65.80 | 65.80 | 63.05 | 127469 | 0.63% |
| 15 Nov 2021 | 63.60 | 68.85 | 68.85 | 60.70 | 148685 | -4.36% |
| 12 Nov 2021 | 66.50 | 69.00 | 69.20 | 65.85 | 98987 | -2.71% |
| 11 Nov 2021 | 68.35 | 68.50 | 68.50 | 66.25 | 114247 | 2.40% |
| 10 Nov 2021 | 66.75 | 68.00 | 68.50 | 66.50 | 74996 | -0.52% |
| 09 Nov 2021 | 67.10 | 66.50 | 68.00 | 66.50 | 52413 | 0.00% |
| 08 Nov 2021 | 67.10 | 69.00 | 69.00 | 66.00 | 92670 | -0.59% |
| 04 Nov 2021 | 67.50 | 67.50 | 68.00 | 67.00 | 37215 | 1.12% |
| 03 Nov 2021 | 66.75 | 69.70 | 69.90 | 65.90 | 178328 | -3.61% |
| 02 Nov 2021 | 69.25 | 65.40 | 70.70 | 65.40 | 452710 | 6.05% |
| 01 Nov 2021 | 65.30 | 63.50 | 67.00 | 63.50 | 184721 | 3.16% |
| 29 Oct 2021 | 63.30 | 63.00 | 63.85 | 61.40 | 63323 | 0.48% |
| 28 Oct 2021 | 63.00 | 65.95 | 65.95 | 62.55 | 60421 | -2.33% |
| 27 Oct 2021 | 64.50 | 61.80 | 67.50 | 59.65 | 146503 | 4.71% |
| 26 Oct 2021 | 61.60 | 62.90 | 62.90 | 60.65 | 40388 | 0.82% |
| 25 Oct 2021 | 61.10 | 60.05 | 63.90 | 58.95 | 78060 | 0.99% |
| 22 Oct 2021 | 60.50 | 64.60 | 64.60 | 59.50 | 75333 | -3.51% |
| 21 Oct 2021 | 62.70 | 64.50 | 64.50 | 62.05 | 60490 | 0.08% |
| 20 Oct 2021 | 62.65 | 67.30 | 67.30 | 61.20 | 108711 | -3.09% |
| 19 Oct 2021 | 64.65 | 66.35 | 68.65 | 63.00 | 119562 | -3.44% |
| 18 Oct 2021 | 66.95 | 68.00 | 68.95 | 66.70 | 97656 | -1.18% |
| 14 Oct 2021 | 67.75 | 70.00 | 70.00 | 67.15 | 130513 | -1.02% |
| 13 Oct 2021 | 68.45 | 70.05 | 70.05 | 68.10 | 183853 | -1.58% |
| 12 Oct 2021 | 69.55 | 65.00 | 71.00 | 65.00 | 506674 | 6.84% |
| 11 Oct 2021 | 65.10 | 69.00 | 69.05 | 64.50 | 170248 | -4.62% |
| 08 Oct 2021 | 68.25 | 71.05 | 71.05 | 67.30 | 231157 | -2.64% |
| 07 Oct 2021 | 70.10 | 73.50 | 75.80 | 68.10 | 718406 | 2.79% |
| 06 Oct 2021 | 68.20 | 68.40 | 68.40 | 66.00 | 409002 | 4.68% |
| 05 Oct 2021 | 65.15 | 62.80 | 65.15 | 62.80 | 104061 | 5.00% |
| 04 Oct 2021 | 62.05 | 60.00 | 62.05 | 60.00 | 95922 | 4.99% |
| 01 Oct 2021 | 59.10 | 59.00 | 60.00 | 57.95 | 47037 | 0.68% |
| 30 Sep 2021 | 58.70 | 59.80 | 59.80 | 57.50 | 66780 | -0.17% |
| 29 Sep 2021 | 58.80 | 58.85 | 59.80 | 57.00 | 53368 | 2.17% |
| 28 Sep 2021 | 57.55 | 57.55 | 58.75 | 57.00 | 51282 | -1.54% |
| 27 Sep 2021 | 58.45 | 60.50 | 60.50 | 57.50 | 72213 | -1.68% |
| 24 Sep 2021 | 59.45 | 58.55 | 59.95 | 56.25 | 161202 | 3.39% |
| 23 Sep 2021 | 57.50 | 60.50 | 61.00 | 56.45 | 123124 | -1.96% |
| 22 Sep 2021 | 58.65 | 56.30 | 59.55 | 56.30 | 50570 | 2.36% |
| 21 Sep 2021 | 57.30 | 58.20 | 59.40 | 54.10 | 92920 | 1.24% |
| 20 Sep 2021 | 56.60 | 56.70 | 58.75 | 55.95 | 80134 | -3.33% |
| 17 Sep 2021 | 58.55 | 61.80 | 61.80 | 57.20 | 111627 | -2.34% |
| 16 Sep 2021 | 59.95 | 62.40 | 62.40 | 59.60 | 87442 | -2.76% |
| 15 Sep 2021 | 61.65 | 62.15 | 63.40 | 61.20 | 145787 | 0.90% |
| 14 Sep 2021 | 61.10 | 61.00 | 62.60 | 58.60 | 106233 | 0.49% |
| 13 Sep 2021 | 60.80 | 64.95 | 64.95 | 59.80 | 127391 | -1.86% |
| 09 Sep 2021 | 61.95 | 63.70 | 64.00 | 61.20 | 58164 | -0.88% |
| 08 Sep 2021 | 62.50 | 63.80 | 63.90 | 61.10 | 91233 | -0.64% |
| 07 Sep 2021 | 62.90 | 62.50 | 64.20 | 62.30 | 59120 | -0.55% |
| 06 Sep 2021 | 63.25 | 63.40 | 65.80 | 62.25 | 49047 | -0.63% |
| 03 Sep 2021 | 63.65 | 65.90 | 65.90 | 63.05 | 93690 | 0.00% |
| 02 Sep 2021 | 63.65 | 63.80 | 65.90 | 62.30 | 107639 | -1.77% |
| 01 Sep 2021 | 64.80 | 65.10 | 66.40 | 64.00 | 130385 | 1.57% |
| 31 Aug 2021 | 63.80 | 65.90 | 66.80 | 63.40 | 147609 | -3.99% |
| 30 Aug 2021 | 66.45 | 67.00 | 68.80 | 64.55 | 228841 | 1.14% |
| 27 Aug 2021 | 65.70 | 64.00 | 65.70 | 61.65 | 405302 | 4.95% |
| 26 Aug 2021 | 62.60 | 61.80 | 62.60 | 61.25 | 146898 | 4.95% |
| 25 Aug 2021 | 59.65 | 57.00 | 59.65 | 56.40 | 42998 | 4.93% |
| 24 Aug 2021 | 56.85 | 53.25 | 56.85 | 51.50 | 256070 | 4.99% |
| 23 Aug 2021 | 54.15 | 54.60 | 59.85 | 54.15 | 123274 | -5.00% |
| 20 Aug 2021 | 57.00 | 59.95 | 59.95 | 56.70 | 149414 | -4.44% |
| 18 Aug 2021 | 59.65 | 61.85 | 62.10 | 59.20 | 199358 | -3.63% |
| 17 Aug 2021 | 61.90 | 61.10 | 64.90 | 61.10 | 196733 | -3.43% |
| 16 Aug 2021 | 64.10 | 68.40 | 68.40 | 64.10 | 147069 | -4.97% |
| 13 Aug 2021 | 67.45 | 71.05 | 71.80 | 66.55 | 228319 | -1.75% |
| 12 Aug 2021 | 68.65 | 67.00 | 68.65 | 65.90 | 211623 | 4.97% |
| 11 Aug 2021 | 65.40 | 64.50 | 66.65 | 64.10 | 321462 | -3.04% |
| 10 Aug 2021 | 67.45 | 70.95 | 72.50 | 67.45 | 149134 | -4.93% |
| 09 Aug 2021 | 70.95 | 75.80 | 75.80 | 69.30 | 248582 | -1.80% |
| 06 Aug 2021 | 72.25 | 65.45 | 72.25 | 65.45 | 369375 | 4.94% |
| 05 Aug 2021 | 68.85 | 72.45 | 72.45 | 68.85 | 219839 | -4.97% |
| 04 Aug 2021 | 72.45 | 75.95 | 76.00 | 72.45 | 313880 | -4.98% |
| 03 Aug 2021 | 76.25 | 81.00 | 81.00 | 75.00 | 344486 | -1.61% |
| 02 Aug 2021 | 77.50 | 79.50 | 79.50 | 76.00 | 379378 | 2.31% |
| 30 Jul 2021 | 75.75 | 73.00 | 77.00 | 72.50 | 491165 | 4.92% |
| 29 Jul 2021 | 72.20 | 73.95 | 74.50 | 72.00 | 290797 | -0.41% |
| 28 Jul 2021 | 72.50 | 68.10 | 73.00 | 67.50 | 627562 | 6.46% |
| 27 Jul 2021 | 68.10 | 66.05 | 70.40 | 66.05 | 328374 | -0.80% |
| 26 Jul 2021 | 68.65 | 69.45 | 69.65 | 65.70 | 219224 | -0.65% |
| 23 Jul 2021 | 69.10 | 70.50 | 71.40 | 67.50 | 406565 | 0.95% |
| 22 Jul 2021 | 68.45 | 69.00 | 71.00 | 67.85 | 440436 | 1.56% |
| 20 Jul 2021 | 67.40 | 68.50 | 70.80 | 64.00 | 788108 | 0.60% |
| 19 Jul 2021 | 67.00 | 63.20 | 68.75 | 62.70 | 947049 | 7.20% |
| 16 Jul 2021 | 62.50 | 61.40 | 64.75 | 61.40 | 344766 | 3.99% |
| 15 Jul 2021 | 60.10 | 63.80 | 63.80 | 59.25 | 449911 | -3.76% |
| 14 Jul 2021 | 62.45 | 60.50 | 64.90 | 60.50 | 1105737 | 5.85% |
| 13 Jul 2021 | 59.00 | 54.70 | 59.00 | 54.05 | 936329 | 9.97% |
| 12 Jul 2021 | 53.65 | 54.75 | 54.75 | 53.50 | 135504 | 0.94% |
| 09 Jul 2021 | 53.15 | 54.00 | 54.00 | 53.00 | 60934 | -0.28% |
| 08 Jul 2021 | 53.30 | 54.70 | 55.45 | 52.90 | 273231 | 0.09% |
| 07 Jul 2021 | 53.25 | 53.05 | 53.70 | 53.00 | 103418 | -0.93% |
| 06 Jul 2021 | 53.75 | 54.10 | 54.90 | 52.50 | 267036 | -0.28% |
| 05 Jul 2021 | 53.90 | 54.15 | 55.00 | 53.25 | 237669 | 0.09% |
| 02 Jul 2021 | 53.85 | 53.70 | 56.30 | 52.85 | 313326 | 0.75% |
| 01 Jul 2021 | 53.45 | 52.35 | 54.00 | 51.10 | 237476 | 2.89% |
| 30 Jun 2021 | 51.95 | 51.90 | 54.00 | 51.55 | 275471 | 1.17% |
| 29 Jun 2021 | 51.35 | 50.50 | 51.85 | 50.15 | 267703 | 2.50% |
| 28 Jun 2021 | 50.10 | 51.00 | 51.90 | 50.00 | 158832 | -1.18% |
| 25 Jun 2021 | 50.70 | 50.75 | 52.00 | 49.10 | 181312 | -0.78% |
| 24 Jun 2021 | 51.10 | 52.75 | 52.75 | 51.00 | 144365 | -1.45% |
| 23 Jun 2021 | 51.85 | 53.80 | 53.80 | 51.60 | 142736 | -1.33% |
| 22 Jun 2021 | 52.55 | 53.25 | 54.80 | 52.05 | 501233 | 0.67% |
| 21 Jun 2021 | 52.20 | 48.70 | 52.70 | 48.70 | 399345 | 2.86% |
| 18 Jun 2021 | 50.75 | 52.35 | 52.75 | 49.80 | 423807 | -1.65% |
| 17 Jun 2021 | 51.60 | 50.00 | 54.00 | 48.10 | 820002 | 3.41% |
| 16 Jun 2021 | 49.90 | 51.45 | 51.55 | 48.00 | 356653 | -1.67% |
| 15 Jun 2021 | 50.75 | 50.70 | 52.40 | 50.60 | 606030 | 1.60% |
| 14 Jun 2021 | 49.95 | 46.40 | 49.95 | 45.50 | 740288 | 9.90% |
| 11 Jun 2021 | 45.45 | 48.20 | 48.70 | 44.10 | 639161 | -6.10% |
| 10 Jun 2021 | 48.40 | 50.90 | 53.80 | 48.10 | 2422027 | 3.09% |
| 09 Jun 2021 | 46.95 | 40.00 | 46.95 | 39.55 | 2721833 | 19.92% |
| 08 Jun 2021 | 39.15 | 37.00 | 40.25 | 36.00 | 1233885 | 8.75% |
| 07 Jun 2021 | 36.00 | 34.45 | 36.55 | 33.85 | 873396 | 6.98% |
| 04 Jun 2021 | 33.65 | 34.50 | 34.90 | 33.50 | 242392 | -1.75% |
| 03 Jun 2021 | 34.25 | 33.90 | 34.45 | 33.25 | 384583 | 0.74% |
| 02 Jun 2021 | 34.00 | 33.50 | 34.25 | 32.95 | 230531 | 1.64% |
| 01 Jun 2021 | 33.45 | 34.30 | 34.30 | 32.40 | 278997 | -1.47% |
| 31 May 2021 | 33.95 | 33.65 | 35.00 | 33.65 | 238452 | 1.80% |
| 28 May 2021 | 33.35 | 34.50 | 34.65 | 33.10 | 222131 | -2.20% |
| 27 May 2021 | 34.10 | 35.35 | 35.85 | 33.30 | 267106 | -2.43% |
| 26 May 2021 | 34.95 | 32.05 | 36.50 | 31.80 | 889317 | 8.71% |
| 25 May 2021 | 32.15 | 33.00 | 33.00 | 31.60 | 321043 | -1.68% |
| 24 May 2021 | 32.70 | 34.35 | 34.65 | 32.25 | 365272 | -4.80% |
| 21 May 2021 | 34.35 | 36.25 | 36.50 | 34.10 | 457259 | -2.41% |
| 20 May 2021 | 35.20 | 35.95 | 37.55 | 35.05 | 656123 | 1.00% |
| 19 May 2021 | 34.85 | 34.25 | 35.40 | 33.50 | 617678 | 4.65% |
| 18 May 2021 | 33.30 | 30.55 | 34.65 | 30.55 | 1164762 | 9.36% |
| 17 May 2021 | 30.45 | 31.30 | 32.00 | 29.00 | 541134 | 0.33% |
| 14 May 2021 | 30.35 | 31.35 | 32.05 | 28.50 | 1229385 | -10.34% |
| 12 May 2021 | 33.85 | 34.45 | 36.90 | 32.15 | 2607857 | 7.29% |
| 11 May 2021 | 31.55 | 26.65 | 31.55 | 26.05 | 2785378 | 19.96% |
| 10 May 2021 | 26.30 | 26.75 | 26.75 | 25.85 | 235539 | 2.33% |
| 07 May 2021 | 25.70 | 26.05 | 27.70 | 25.40 | 268803 | -1.15% |
| 06 May 2021 | 26.00 | 26.90 | 26.90 | 25.50 | 286509 | -0.57% |
| 05 May 2021 | 26.15 | 23.95 | 27.10 | 23.90 | 1631125 | 10.57% |
| 04 May 2021 | 23.65 | 23.35 | 24.90 | 23.10 | 214199 | 2.16% |
| 03 May 2021 | 23.15 | 22.70 | 23.50 | 22.00 | 124945 | 3.81% |
| 30 Apr 2021 | 22.30 | 22.65 | 22.85 | 22.10 | 70737 | -0.89% |
| 29 Apr 2021 | 22.50 | 23.30 | 23.40 | 22.35 | 113370 | -2.39% |
| 28 Apr 2021 | 23.05 | 23.15 | 23.65 | 22.90 | 131829 | 0.44% |
| 27 Apr 2021 | 22.95 | 22.70 | 23.30 | 22.70 | 84779 | 0.44% |
| 26 Apr 2021 | 22.85 | 23.40 | 23.40 | 22.65 | 74032 | -0.22% |
| 23 Apr 2021 | 22.90 | 22.50 | 23.45 | 22.25 | 126282 | 2.00% |
| 22 Apr 2021 | 22.45 | 21.70 | 22.50 | 21.55 | 52565 | 2.28% |
| 20 Apr 2021 | 21.95 | 22.25 | 22.80 | 21.70 | 103164 | -2.01% |
| 19 Apr 2021 | 22.40 | 21.30 | 22.80 | 21.15 | 135191 | -1.54% |
| 16 Apr 2021 | 22.75 | 22.40 | 22.95 | 22.20 | 51127 | 2.25% |
| 15 Apr 2021 | 22.25 | 22.50 | 23.15 | 21.50 | 125486 | -2.84% |
| 13 Apr 2021 | 22.90 | 22.25 | 23.40 | 22.25 | 124042 | 1.33% |
| 12 Apr 2021 | 22.60 | 24.00 | 24.00 | 22.25 | 131402 | -7.94% |
| 09 Apr 2021 | 24.55 | 24.85 | 24.85 | 23.75 | 109231 | 0.82% |
| 08 Apr 2021 | 24.35 | 23.35 | 25.20 | 23.25 | 365815 | 5.41% |
| 07 Apr 2021 | 23.10 | 23.25 | 23.45 | 22.05 | 221717 | 1.54% |
| 06 Apr 2021 | 22.75 | 22.40 | 23.00 | 22.00 | 101310 | 1.56% |
| 05 Apr 2021 | 22.40 | 23.40 | 23.40 | 21.85 | 77694 | -2.18% |
| 01 Apr 2021 | 22.90 | 22.15 | 23.20 | 21.75 | 117462 | 4.33% |
| 31 Mar 2021 | 21.95 | 21.70 | 22.25 | 21.40 | 91115 | 2.09% |
| 30 Mar 2021 | 21.50 | 21.20 | 21.85 | 21.20 | 94970 | 2.63% |
| 26 Mar 2021 | 20.95 | 21.15 | 21.85 | 20.65 | 141487 | -0.24% |
| 25 Mar 2021 | 21.00 | 22.45 | 22.45 | 20.50 | 193773 | -5.19% |
| 24 Mar 2021 | 22.15 | 22.30 | 22.50 | 22.00 | 110204 | -0.89% |
| 23 Mar 2021 | 22.35 | 23.30 | 23.85 | 21.75 | 230497 | -1.32% |
| 22 Mar 2021 | 22.65 | 22.90 | 23.20 | 22.35 | 150210 | 0.22% |
| 19 Mar 2021 | 22.60 | 22.95 | 23.00 | 22.00 | 171913 | -1.53% |
| 18 Mar 2021 | 22.95 | 23.20 | 24.00 | 22.75 | 133491 | -1.50% |
| 17 Mar 2021 | 23.30 | 23.10 | 23.85 | 23.10 | 104063 | -0.64% |
| 16 Mar 2021 | 23.45 | 24.50 | 24.75 | 23.20 | 229874 | -2.90% |
| 15 Mar 2021 | 24.15 | 24.50 | 25.10 | 23.80 | 178324 | -1.43% |
| 12 Mar 2021 | 24.50 | 25.40 | 25.40 | 23.65 | 277574 | -2.97% |
| 10 Mar 2021 | 25.25 | 24.65 | 26.30 | 24.55 | 532922 | 1.61% |
| 09 Mar 2021 | 24.85 | 25.35 | 25.35 | 24.55 | 144482 | -0.40% |
| 08 Mar 2021 | 24.95 | 25.15 | 26.00 | 24.65 | 237307 | -0.40% |
| 05 Mar 2021 | 25.05 | 25.45 | 26.45 | 24.55 | 410407 | -0.79% |
| 04 Mar 2021 | 25.25 | 25.05 | 25.60 | 24.55 | 278668 | 0.40% |
| 03 Mar 2021 | 25.15 | 25.90 | 26.10 | 25.00 | 238037 | -0.98% |
| 02 Mar 2021 | 25.40 | 27.30 | 27.30 | 25.00 | 388412 | -5.05% |
| 01 Mar 2021 | 26.75 | 24.75 | 27.90 | 24.55 | 1044135 | 8.96% |
| 26 Feb 2021 | 24.55 | 24.40 | 25.60 | 24.00 | 224435 | -2.19% |
| 25 Feb 2021 | 25.10 | 23.20 | 25.85 | 22.90 | 522477 | 8.89% |
| 24 Feb 2021 | 23.05 | 23.80 | 24.50 | 20.35 | 270401 | -3.56% |
| 23 Feb 2021 | 23.90 | 24.10 | 24.30 | 23.70 | 136365 | 0.00% |
| 22 Feb 2021 | 23.90 | 24.90 | 25.15 | 23.75 | 154655 | -3.04% |
| 19 Feb 2021 | 24.65 | 24.50 | 25.00 | 24.45 | 103227 | 0.20% |
| 18 Feb 2021 | 24.60 | 25.45 | 25.50 | 24.50 | 334629 | -1.99% |
| 17 Feb 2021 | 25.10 | 24.80 | 25.30 | 24.30 | 224688 | 1.62% |
| 16 Feb 2021 | 24.70 | 25.35 | 25.65 | 22.70 | 260632 | -1.00% |
| 15 Feb 2021 | 24.95 | 25.85 | 26.50 | 24.85 | 313184 | -3.48% |
| 12 Feb 2021 | 25.85 | 26.35 | 26.35 | 25.35 | 219885 | 0.00% |
| 11 Feb 2021 | 25.85 | 25.80 | 26.15 | 25.25 | 203109 | 0.78% |
| 10 Feb 2021 | 25.65 | 26.45 | 26.45 | 25.45 | 207055 | -1.16% |
| 09 Feb 2021 | 25.95 | 27.25 | 27.25 | 25.65 | 305697 | -2.99% |
| 08 Feb 2021 | 26.75 | 27.75 | 27.75 | 26.60 | 206004 | -1.65% |
| 05 Feb 2021 | 27.20 | 28.65 | 29.40 | 26.60 | 389215 | -4.56% |
| 04 Feb 2021 | 28.50 | 25.25 | 29.00 | 24.75 | 1630956 | 15.38% |
| 03 Feb 2021 | 24.70 | 23.90 | 25.45 | 23.90 | 392045 | 1.44% |
| 02 Feb 2021 | 24.35 | 27.10 | 27.40 | 23.00 | 851785 | -8.63% |
| 01 Feb 2021 | 26.65 | 27.80 | 27.80 | 25.15 | 347198 | -1.48% |
| 29 Jan 2021 | 27.05 | 27.40 | 27.90 | 26.60 | 229015 | 1.12% |
| 28 Jan 2021 | 26.75 | 25.40 | 27.00 | 25.20 | 230257 | 2.69% |
| 27 Jan 2021 | 26.05 | 27.40 | 27.40 | 25.80 | 234714 | -2.62% |
| 25 Jan 2021 | 26.75 | 27.00 | 27.80 | 25.80 | 239292 | -0.37% |
| 22 Jan 2021 | 26.85 | 27.60 | 27.75 | 26.55 | 226041 | -1.29% |
| 21 Jan 2021 | 27.20 | 27.80 | 28.00 | 27.00 | 189177 | -2.16% |
| 20 Jan 2021 | 27.80 | 28.80 | 28.80 | 27.50 | 268050 | -2.28% |
| 19 Jan 2021 | 28.45 | 28.60 | 29.20 | 28.10 | 219861 | 1.61% |
| 18 Jan 2021 | 28.00 | 28.95 | 28.95 | 27.00 | 249343 | 1.45% |
| 15 Jan 2021 | 27.60 | 29.05 | 29.40 | 27.25 | 301259 | -2.99% |
| 14 Jan 2021 | 28.45 | 29.00 | 29.95 | 28.15 | 242916 | -2.74% |
| 13 Jan 2021 | 29.25 | 30.35 | 30.70 | 29.00 | 427056 | -2.17% |
| 12 Jan 2021 | 29.90 | 29.00 | 30.90 | 28.80 | 808109 | 3.82% |
| 11 Jan 2021 | 28.80 | 30.50 | 30.50 | 27.50 | 713227 | 5.69% |
| 08 Jan 2021 | 27.25 | 27.85 | 27.90 | 27.15 | 199245 | -0.18% |
| 07 Jan 2021 | 27.30 | 27.20 | 28.05 | 27.10 | 240122 | 0.74% |
| 06 Jan 2021 | 27.10 | 28.00 | 28.45 | 26.85 | 244393 | -2.34% |
| 05 Jan 2021 | 27.75 | 28.40 | 28.45 | 27.60 | 292711 | -2.12% |
| 04 Jan 2021 | 28.35 | 29.00 | 29.10 | 28.10 | 358596 | -1.05% |
| 01 Jan 2021 | 28.65 | 27.60 | 28.80 | 27.30 | 375712 | 4.95% |
| 31 Dec 2020 | 27.30 | 28.65 | 29.15 | 26.90 | 522939 | -3.87% |
| 30 Dec 2020 | 28.40 | 29.85 | 29.95 | 27.95 | 1416528 | -1.90% |
| 29 Dec 2020 | 28.95 | 26.35 | 30.00 | 26.35 | 1834136 | 10.50% |
| 28 Dec 2020 | 26.20 | 25.15 | 26.80 | 24.40 | 622557 | 5.22% |
| 24 Dec 2020 | 24.90 | 25.65 | 26.30 | 24.55 | 512923 | -2.16% |
| 23 Dec 2020 | 25.45 | 24.50 | 25.90 | 24.50 | 426277 | 3.88% |
| 22 Dec 2020 | 24.50 | 25.20 | 26.70 | 22.00 | 486588 | -1.80% |
| 21 Dec 2020 | 24.95 | 26.45 | 28.20 | 24.00 | 2315088 | -2.92% |
