BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KEI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3811.95 | 3889.95 | 3909.45 | 3780.00 | 156409 | -2.01% |
| 13 Nov 2024 | 3889.95 | 3940.00 | 3959.05 | 3856.00 | 203014 | -2.71% |
| 12 Nov 2024 | 3998.40 | 4006.00 | 4034.05 | 3960.00 | 146246 | 0.21% |
| 11 Nov 2024 | 3990.15 | 3980.00 | 4016.00 | 3912.30 | 255016 | 0.06% |
| 08 Nov 2024 | 3987.60 | 4025.00 | 4049.95 | 3960.00 | 113058 | -0.62% |
| 07 Nov 2024 | 4012.60 | 4005.95 | 4076.00 | 3989.15 | 402938 | 1.19% |
| 06 Nov 2024 | 3965.40 | 3980.00 | 3989.00 | 3919.00 | 349292 | -0.25% |
| 05 Nov 2024 | 3975.15 | 3999.50 | 4074.30 | 3885.00 | 333134 | -2.00% |
| 04 Nov 2024 | 4056.35 | 4000.05 | 4069.35 | 3932.60 | 267953 | 0.03% |
| 01 Nov 2024 | 4055.15 | 4090.00 | 4097.95 | 4010.00 | 15397 | 0.08% |
| 31 Oct 2024 | 4051.75 | 3860.00 | 4082.40 | 3850.00 | 478520 | 4.80% |
| 30 Oct 2024 | 3866.05 | 3800.00 | 3890.00 | 3757.00 | 357476 | 1.94% |
| 29 Oct 2024 | 3792.40 | 3850.00 | 3851.80 | 3722.10 | 295822 | -1.25% |
| 28 Oct 2024 | 3840.55 | 3851.25 | 3981.35 | 3823.50 | 202516 | -0.28% |
| 25 Oct 2024 | 3851.25 | 3999.30 | 4004.95 | 3803.05 | 291453 | -2.79% |
| 24 Oct 2024 | 3961.65 | 4089.00 | 4098.95 | 3953.15 | 250850 | -2.22% |
| 23 Oct 2024 | 4051.55 | 4000.00 | 4139.70 | 3926.55 | 359027 | 1.23% |
| 22 Oct 2024 | 4002.40 | 4062.45 | 4088.00 | 4000.00 | 364073 | -1.41% |
| 21 Oct 2024 | 4059.65 | 4095.15 | 4115.00 | 4041.05 | 306633 | 0.05% |
| 18 Oct 2024 | 4057.55 | 4111.50 | 4185.00 | 3980.05 | 836796 | -2.10% |
| 17 Oct 2024 | 4144.55 | 4419.95 | 4420.00 | 4115.00 | 1366014 | -5.48% |
| 16 Oct 2024 | 4384.80 | 4589.95 | 4590.00 | 4151.40 | 2539999 | -6.52% |
| 15 Oct 2024 | 4690.65 | 4579.55 | 4725.00 | 4551.15 | 420269 | 2.43% |
| 14 Oct 2024 | 4579.35 | 4600.95 | 4619.90 | 4541.95 | 123056 | 0.07% |
| 11 Oct 2024 | 4575.95 | 4563.75 | 4606.00 | 4468.30 | 179913 | 1.04% |
| 10 Oct 2024 | 4528.80 | 4405.85 | 4553.00 | 4375.05 | 312943 | 3.05% |
| 09 Oct 2024 | 4394.95 | 4240.00 | 4411.45 | 4175.80 | 290728 | 4.60% |
| 08 Oct 2024 | 4201.75 | 4052.15 | 4218.10 | 4022.55 | 507625 | 2.28% |
| 07 Oct 2024 | 4107.90 | 4260.00 | 4288.90 | 4053.55 | 238565 | -4.14% |
| 04 Oct 2024 | 4285.40 | 4270.00 | 4320.00 | 4153.95 | 260212 | 0.39% |
| 03 Oct 2024 | 4268.90 | 4248.00 | 4320.00 | 4218.00 | 232658 | -1.12% |
| 01 Oct 2024 | 4317.05 | 4290.00 | 4325.00 | 4202.00 | 168408 | 0.46% |
| 30 Sep 2024 | 4297.30 | 4143.65 | 4309.95 | 4143.65 | 332491 | 2.31% |
| 27 Sep 2024 | 4200.20 | 4228.80 | 4254.95 | 4190.00 | 332059 | 0.08% |
| 26 Sep 2024 | 4196.80 | 4232.90 | 4232.90 | 4183.05 | 148166 | -0.68% |
| 25 Sep 2024 | 4225.50 | 4309.90 | 4315.00 | 4207.00 | 140232 | -1.86% |
| 24 Sep 2024 | 4305.55 | 4210.85 | 4313.75 | 4150.20 | 328785 | 2.25% |
| 23 Sep 2024 | 4210.85 | 4354.60 | 4370.00 | 4200.00 | 303904 | -1.73% |
| 20 Sep 2024 | 4284.85 | 4384.80 | 4384.80 | 4243.00 | 1048476 | -2.50% |
| 19 Sep 2024 | 4394.80 | 4535.75 | 4560.00 | 4362.05 | 252327 | -2.36% |
| 18 Sep 2024 | 4501.15 | 4459.45 | 4581.80 | 4415.05 | 247647 | 1.72% |
| 17 Sep 2024 | 4425.10 | 4474.45 | 4474.45 | 4387.55 | 220638 | -0.06% |
| 16 Sep 2024 | 4427.60 | 4497.95 | 4506.00 | 4410.90 | 134706 | -0.31% |
| 13 Sep 2024 | 4441.50 | 4418.70 | 4464.30 | 4391.15 | 168561 | 0.87% |
| 12 Sep 2024 | 4403.20 | 4438.45 | 4481.10 | 4380.05 | 100226 | 0.59% |
| 11 Sep 2024 | 4377.35 | 4402.85 | 4458.95 | 4353.20 | 224020 | -0.58% |
| 10 Sep 2024 | 4402.80 | 4352.80 | 4499.95 | 4350.55 | 175514 | 1.08% |
| 09 Sep 2024 | 4355.55 | 4398.95 | 4419.00 | 4311.50 | 268497 | -1.49% |
| 06 Sep 2024 | 4421.65 | 4485.60 | 4502.00 | 4405.00 | 74305 | -1.43% |
| 05 Sep 2024 | 4485.60 | 4494.00 | 4518.80 | 4455.25 | 164697 | -0.08% |
| 04 Sep 2024 | 4489.25 | 4429.45 | 4572.90 | 4412.35 | 168231 | 0.71% |
| 03 Sep 2024 | 4457.65 | 4537.50 | 4547.85 | 4448.40 | 117092 | -1.21% |
| 02 Sep 2024 | 4512.20 | 4647.50 | 4647.50 | 4505.55 | 93293 | -2.12% |
| 30 Aug 2024 | 4609.80 | 4578.25 | 4630.60 | 4525.05 | 112405 | 1.33% |
| 29 Aug 2024 | 4549.50 | 4575.00 | 4579.00 | 4509.00 | 219833 | 0.12% |
| 28 Aug 2024 | 4544.15 | 4569.90 | 4594.95 | 4505.55 | 80855 | -0.05% |
| 27 Aug 2024 | 4546.20 | 4509.50 | 4618.00 | 4509.40 | 84288 | -0.01% |
| 26 Aug 2024 | 4546.85 | 4674.80 | 4693.00 | 4531.10 | 130941 | -1.86% |
| 23 Aug 2024 | 4633.20 | 4700.00 | 4723.50 | 4609.00 | 211182 | -1.44% |
| 22 Aug 2024 | 4700.70 | 4714.95 | 4714.95 | 4595.25 | 305227 | 0.57% |
| 21 Aug 2024 | 4674.05 | 4715.45 | 4730.00 | 4635.00 | 207750 | -0.74% |
| 20 Aug 2024 | 4709.00 | 4550.00 | 4779.90 | 4475.00 | 1460593 | 7.82% |
| 19 Aug 2024 | 4367.35 | 4300.00 | 4379.95 | 4300.00 | 107939 | 1.61% |
| 16 Aug 2024 | 4298.20 | 4320.00 | 4385.00 | 4272.55 | 120199 | 0.20% |
| 14 Aug 2024 | 4289.60 | 4334.95 | 4334.95 | 4202.10 | 107558 | -1.13% |
| 13 Aug 2024 | 4338.75 | 4290.00 | 4369.05 | 4253.55 | 112684 | 0.80% |
| 12 Aug 2024 | 4304.50 | 4222.15 | 4325.00 | 4159.65 | 119023 | 1.90% |
| 09 Aug 2024 | 4224.25 | 4163.05 | 4253.00 | 4163.00 | 118270 | 2.21% |
| 08 Aug 2024 | 4133.10 | 4130.00 | 4165.80 | 4083.50 | 158282 | -0.10% |
| 07 Aug 2024 | 4137.20 | 4090.00 | 4170.20 | 4001.00 | 163041 | 3.72% |
| 06 Aug 2024 | 3988.95 | 4112.95 | 4140.70 | 3950.05 | 248884 | -1.28% |
| 05 Aug 2024 | 4040.75 | 4110.00 | 4177.40 | 4027.80 | 228324 | -4.84% |
| 02 Aug 2024 | 4246.20 | 4314.00 | 4323.65 | 4220.00 | 107588 | -2.02% |
| 01 Aug 2024 | 4333.75 | 4382.95 | 4386.85 | 4313.00 | 116152 | 0.09% |
| 31 Jul 2024 | 4329.85 | 4307.05 | 4440.00 | 4305.65 | 274376 | 0.53% |
| 30 Jul 2024 | 4307.05 | 4410.00 | 4480.00 | 4291.00 | 463177 | -0.50% |
| 29 Jul 2024 | 4328.50 | 4400.00 | 4428.20 | 4234.00 | 357983 | -0.65% |
| 26 Jul 2024 | 4356.75 | 4250.00 | 4370.00 | 4223.15 | 188885 | 2.90% |
| 25 Jul 2024 | 4234.15 | 4175.20 | 4262.95 | 4126.25 | 148349 | 1.41% |
| 24 Jul 2024 | 4175.20 | 4220.00 | 4310.00 | 4145.55 | 255414 | -0.05% |
| 23 Jul 2024 | 4177.35 | 4148.05 | 4199.85 | 3985.15 | 278594 | 1.36% |
| 22 Jul 2024 | 4121.30 | 4011.85 | 4143.45 | 3926.00 | 446554 | 2.73% |
| 19 Jul 2024 | 4011.85 | 4264.05 | 4276.85 | 3990.00 | 595668 | -5.96% |
| 18 Jul 2024 | 4266.00 | 4550.00 | 4550.00 | 4242.45 | 413754 | -4.77% |
| 16 Jul 2024 | 4479.90 | 4669.00 | 4669.00 | 4466.00 | 138365 | -3.09% |
| 15 Jul 2024 | 4622.85 | 4610.00 | 4665.05 | 4595.00 | 106895 | 0.62% |
| 12 Jul 2024 | 4594.35 | 4510.00 | 4620.00 | 4510.00 | 194457 | 1.96% |
| 11 Jul 2024 | 4505.85 | 4538.25 | 4545.25 | 4445.50 | 120805 | -0.41% |
| 10 Jul 2024 | 4524.45 | 4599.95 | 4651.00 | 4450.00 | 168596 | -0.88% |
| 09 Jul 2024 | 4564.60 | 4690.00 | 4690.00 | 4510.05 | 139098 | -0.83% |
| 08 Jul 2024 | 4602.90 | 4680.00 | 4709.95 | 4586.00 | 120817 | -1.89% |
| 05 Jul 2024 | 4691.45 | 4680.55 | 4770.00 | 4590.65 | 263431 | 0.12% |
| 04 Jul 2024 | 4685.80 | 4530.00 | 4696.00 | 4530.00 | 279099 | 3.94% |
| 03 Jul 2024 | 4508.10 | 4603.00 | 4606.00 | 4480.00 | 249421 | -0.95% |
| 02 Jul 2024 | 4551.40 | 4495.00 | 4590.00 | 4465.00 | 308007 | 1.56% |
| 01 Jul 2024 | 4481.35 | 4486.00 | 4499.05 | 4401.00 | 192011 | 1.39% |
| 28 Jun 2024 | 4419.90 | 4530.00 | 4530.00 | 4385.00 | 403797 | -1.60% |
| 27 Jun 2024 | 4491.90 | 4484.90 | 4505.00 | 4434.85 | 444170 | 1.62% |
| 26 Jun 2024 | 4420.40 | 4477.00 | 4531.05 | 4409.85 | 200782 | -1.77% |
| 25 Jun 2024 | 4500.00 | 4533.05 | 4575.35 | 4485.15 | 233927 | 0.61% |
| 24 Jun 2024 | 4472.85 | 4599.15 | 4621.25 | 4450.00 | 416935 | -1.83% |
| 21 Jun 2024 | 4556.45 | 4450.00 | 4580.00 | 4392.30 | 442218 | 3.03% |
| 20 Jun 2024 | 4422.25 | 4420.35 | 4456.85 | 4301.05 | 568497 | -0.30% |
| 19 Jun 2024 | 4435.35 | 4700.00 | 4701.55 | 4422.00 | 482325 | -5.44% |
| 18 Jun 2024 | 4690.30 | 4829.80 | 4844.95 | 4681.00 | 264532 | -2.28% |
| 14 Jun 2024 | 4799.70 | 4805.00 | 5039.70 | 4721.45 | 531231 | -0.54% |
| 13 Jun 2024 | 4825.90 | 4700.00 | 4889.00 | 4683.35 | 488106 | 3.58% |
| 12 Jun 2024 | 4658.95 | 4520.00 | 4683.25 | 4482.20 | 314421 | 3.46% |
| 11 Jun 2024 | 4503.30 | 4575.00 | 4676.95 | 4434.15 | 371758 | -1.37% |
| 10 Jun 2024 | 4565.70 | 4300.00 | 4618.40 | 4270.00 | 638699 | 8.17% |
| 07 Jun 2024 | 4220.90 | 4187.95 | 4299.00 | 4141.75 | 169590 | 2.06% |
| 06 Jun 2024 | 4135.90 | 4128.00 | 4191.00 | 4091.95 | 212289 | 1.14% |
| 05 Jun 2024 | 4089.10 | 4150.00 | 4150.00 | 3860.75 | 346365 | 0.50% |
| 04 Jun 2024 | 4068.90 | 4235.00 | 4284.00 | 3375.60 | 401664 | -3.30% |
| 03 Jun 2024 | 4207.55 | 4200.00 | 4250.00 | 4142.70 | 161467 | 2.63% |
| 31 May 2024 | 4099.80 | 4110.00 | 4177.95 | 4065.00 | 245848 | 0.07% |
| 30 May 2024 | 4097.05 | 4220.00 | 4233.60 | 4067.40 | 104178 | -2.64% |
| 29 May 2024 | 4207.95 | 4152.10 | 4222.00 | 4119.00 | 106969 | 1.59% |
| 28 May 2024 | 4142.05 | 4184.00 | 4271.05 | 4130.60 | 163755 | -0.70% |
| 27 May 2024 | 4171.15 | 4289.95 | 4299.90 | 4150.00 | 217676 | -2.64% |
| 24 May 2024 | 4284.35 | 4253.00 | 4350.00 | 4240.05 | 140378 | -0.05% |
| 23 May 2024 | 4286.30 | 4101.35 | 4300.00 | 4101.35 | 204554 | 3.02% |
| 22 May 2024 | 4160.50 | 4149.95 | 4197.45 | 4103.00 | 128255 | 0.65% |
| 21 May 2024 | 4133.50 | 4250.00 | 4251.00 | 4100.00 | 225438 | -2.22% |
| 18 May 2024 | 4227.40 | 4170.00 | 4260.00 | 4170.00 | 14601 | 1.41% |
| 17 May 2024 | 4168.80 | 4248.65 | 4248.65 | 4153.10 | 190087 | -1.88% |
| 16 May 2024 | 4248.65 | 4000.00 | 4263.00 | 3972.55 | 507594 | 4.90% |
| 15 May 2024 | 4050.30 | 4064.05 | 4137.95 | 4007.70 | 241513 | -0.40% |
| 14 May 2024 | 4066.55 | 3895.20 | 4084.40 | 3883.85 | 348261 | 4.14% |
| 13 May 2024 | 3905.05 | 3953.90 | 3953.90 | 3815.00 | 195636 | -0.60% |
| 10 May 2024 | 3928.50 | 3888.70 | 3973.80 | 3806.30 | 224910 | 2.26% |
| 09 May 2024 | 3841.65 | 3780.00 | 3888.00 | 3768.70 | 234632 | 1.81% |
| 08 May 2024 | 3773.35 | 3835.00 | 3837.00 | 3725.00 | 264257 | -1.60% |
| 07 May 2024 | 3834.75 | 3828.00 | 3860.00 | 3770.20 | 218127 | 0.96% |
| 06 May 2024 | 3798.15 | 3939.00 | 3939.00 | 3762.25 | 263366 | -2.43% |
| 03 May 2024 | 3892.85 | 4100.00 | 4102.00 | 3880.00 | 561539 | -2.65% |
| 02 May 2024 | 3999.00 | 4046.00 | 4073.90 | 3957.60 | 233416 | 0.09% |
| 30 Apr 2024 | 3995.60 | 3884.15 | 4030.00 | 3870.00 | 293819 | 3.89% |
| 29 Apr 2024 | 3846.10 | 3950.00 | 3964.00 | 3812.35 | 173482 | -1.31% |
| 26 Apr 2024 | 3897.15 | 3919.00 | 3956.90 | 3855.00 | 107344 | -0.54% |
| 25 Apr 2024 | 3918.15 | 3955.00 | 3964.60 | 3897.00 | 135590 | -0.78% |
| 24 Apr 2024 | 3949.05 | 4006.80 | 4117.00 | 3929.15 | 224574 | -1.69% |
| 23 Apr 2024 | 4016.75 | 3862.40 | 4049.90 | 3840.15 | 487913 | 5.20% |
| 22 Apr 2024 | 3818.25 | 3798.00 | 3855.00 | 3731.85 | 160608 | 1.57% |
| 19 Apr 2024 | 3759.15 | 3758.95 | 3884.35 | 3751.00 | 199296 | -0.88% |
| 18 Apr 2024 | 3792.70 | 3842.05 | 3927.75 | 3771.95 | 369685 | -1.47% |
| 16 Apr 2024 | 3849.20 | 3947.15 | 3976.95 | 3836.00 | 372639 | -3.89% |
| 15 Apr 2024 | 4005.15 | 3930.00 | 4039.00 | 3788.75 | 601366 | 0.32% |
| 12 Apr 2024 | 3992.55 | 3804.15 | 4043.00 | 3804.15 | 872342 | 5.03% |
| 10 Apr 2024 | 3801.40 | 3737.00 | 3830.00 | 3709.75 | 226878 | 2.73% |
| 09 Apr 2024 | 3700.40 | 3807.95 | 3807.95 | 3662.00 | 252824 | -1.69% |
| 08 Apr 2024 | 3764.00 | 3600.05 | 3817.00 | 3600.05 | 508093 | 5.31% |
| 05 Apr 2024 | 3574.20 | 3589.00 | 3667.40 | 3508.00 | 246902 | -0.36% |
| 04 Apr 2024 | 3586.95 | 3477.80 | 3602.00 | 3437.80 | 252338 | 3.48% |
| 03 Apr 2024 | 3466.35 | 3502.90 | 3564.05 | 3436.20 | 245999 | -1.12% |
| 02 Apr 2024 | 3505.70 | 3504.80 | 3573.45 | 3466.00 | 225687 | 0.16% |
| 01 Apr 2024 | 3500.20 | 3465.00 | 3624.70 | 3444.85 | 291555 | 1.17% |
| 28 Mar 2024 | 3459.80 | 3524.00 | 3530.00 | 3428.15 | 121508 | -0.47% |
| 27 Mar 2024 | 3476.30 | 3530.00 | 3593.00 | 3437.45 | 566239 | 0.07% |
| 26 Mar 2024 | 3473.85 | 3422.95 | 3510.00 | 3362.00 | 175861 | 1.49% |
| 22 Mar 2024 | 3422.95 | 3405.10 | 3472.75 | 3367.35 | 143188 | 0.52% |
| 21 Mar 2024 | 3405.10 | 3440.00 | 3464.95 | 3340.40 | 362859 | -0.44% |
| 20 Mar 2024 | 3420.10 | 3300.10 | 3432.00 | 3206.60 | 407532 | 3.59% |
| 19 Mar 2024 | 3301.55 | 3185.25 | 3324.95 | 3169.65 | 399577 | 3.69% |
| 18 Mar 2024 | 3184.15 | 3214.90 | 3221.55 | 3112.50 | 193304 | -1.05% |
| 15 Mar 2024 | 3217.90 | 3103.85 | 3275.00 | 3060.10 | 309103 | 3.88% |
| 14 Mar 2024 | 3097.65 | 3003.50 | 3144.70 | 2900.10 | 321260 | 3.06% |
| 13 Mar 2024 | 3005.55 | 3266.75 | 3283.95 | 2950.05 | 362409 | -8.00% |
| 12 Mar 2024 | 3266.75 | 3359.90 | 3378.05 | 3260.05 | 94662 | -2.57% |
| 11 Mar 2024 | 3352.80 | 3439.60 | 3475.00 | 3326.00 | 176591 | -1.24% |
| 07 Mar 2024 | 3394.75 | 3356.55 | 3410.00 | 3293.55 | 198796 | 1.14% |
| 06 Mar 2024 | 3356.55 | 3379.95 | 3397.20 | 3225.00 | 224695 | -0.76% |
| 05 Mar 2024 | 3382.25 | 3422.15 | 3438.75 | 3358.60 | 170976 | -1.12% |
| 04 Mar 2024 | 3420.40 | 3215.90 | 3444.95 | 3206.40 | 574464 | 6.42% |
| 02 Mar 2024 | 3214.15 | 3240.00 | 3262.00 | 3210.00 | 5447 | 0.22% |
| 01 Mar 2024 | 3207.15 | 3230.00 | 3249.95 | 3195.00 | 82358 | -0.11% |
| 29 Feb 2024 | 3210.75 | 3269.95 | 3283.15 | 3195.00 | 177010 | -1.75% |
| 28 Feb 2024 | 3268.05 | 3280.00 | 3314.75 | 3238.45 | 139443 | 0.18% |
| 27 Feb 2024 | 3262.10 | 3180.00 | 3290.00 | 3165.10 | 197113 | 2.47% |
| 26 Feb 2024 | 3183.60 | 3159.80 | 3204.60 | 3128.00 | 231860 | 0.75% |
| 23 Feb 2024 | 3159.80 | 3136.25 | 3196.90 | 3092.55 | 304576 | 1.40% |
| 22 Feb 2024 | 3116.20 | 3222.75 | 3222.75 | 3100.00 | 210071 | -2.94% |
| 21 Feb 2024 | 3210.45 | 3294.05 | 3299.70 | 3200.00 | 110341 | -2.45% |
| 20 Feb 2024 | 3291.00 | 3275.00 | 3300.40 | 3252.80 | 120005 | 0.45% |
| 19 Feb 2024 | 3276.15 | 3281.00 | 3309.90 | 3200.05 | 148258 | 0.05% |
| 16 Feb 2024 | 3274.50 | 3331.00 | 3378.45 | 3268.75 | 174215 | -1.63% |
| 15 Feb 2024 | 3328.70 | 3317.75 | 3359.10 | 3296.90 | 98488 | 0.63% |
| 14 Feb 2024 | 3307.90 | 3250.00 | 3319.95 | 3201.00 | 90283 | 0.08% |
| 13 Feb 2024 | 3305.25 | 3225.00 | 3326.80 | 3180.00 | 116487 | 2.63% |
| 12 Feb 2024 | 3220.65 | 3348.90 | 3348.90 | 3200.00 | 114560 | -2.99% |
| 09 Feb 2024 | 3320.00 | 3260.00 | 3339.00 | 3184.50 | 213348 | 2.84% |
| 08 Feb 2024 | 3228.35 | 3300.00 | 3369.80 | 3218.90 | 177028 | -2.03% |
| 07 Feb 2024 | 3295.25 | 3269.50 | 3319.00 | 3240.15 | 120893 | 1.08% |
| 06 Feb 2024 | 3259.90 | 3188.55 | 3295.60 | 3184.05 | 258068 | 2.75% |
| 05 Feb 2024 | 3172.65 | 3200.75 | 3204.05 | 3135.00 | 92970 | -0.88% |
| 02 Feb 2024 | 3200.80 | 3178.00 | 3240.00 | 3161.35 | 152460 | 1.34% |
| 01 Feb 2024 | 3158.55 | 3217.70 | 3217.70 | 3135.10 | 89462 | -1.08% |
| 31 Jan 2024 | 3193.10 | 3080.90 | 3215.00 | 3050.00 | 300884 | 4.28% |
| 30 Jan 2024 | 3061.95 | 3228.65 | 3249.90 | 3040.00 | 330910 | -4.11% |
| 29 Jan 2024 | 3193.15 | 3199.80 | 3221.75 | 3119.05 | 285287 | 0.32% |
| 25 Jan 2024 | 3183.00 | 3318.00 | 3318.00 | 3161.50 | 342393 | -3.97% |
| 24 Jan 2024 | 3314.75 | 3050.00 | 3360.00 | 2994.35 | 1351575 | 9.97% |
| 23 Jan 2024 | 3014.25 | 3029.00 | 3142.05 | 2977.05 | 355554 | -0.40% |
| 20 Jan 2024 | 3026.40 | 3126.60 | 3134.05 | 2994.00 | 120898 | -2.78% |
| 19 Jan 2024 | 3112.85 | 3147.00 | 3159.00 | 3026.95 | 369313 | -0.88% |
| 18 Jan 2024 | 3140.40 | 3143.05 | 3168.10 | 3057.70 | 333355 | -0.30% |
| 17 Jan 2024 | 3149.95 | 3050.00 | 3164.00 | 3020.00 | 345298 | 2.85% |
| 16 Jan 2024 | 3062.75 | 3034.00 | 3079.80 | 3015.75 | 400705 | 1.65% |
| 15 Jan 2024 | 3012.90 | 3025.00 | 3060.45 | 2992.35 | 430646 | 0.83% |
| 12 Jan 2024 | 2988.00 | 3039.95 | 3039.95 | 2976.10 | 460861 | 0.24% |
| 11 Jan 2024 | 2980.95 | 3085.20 | 3088.95 | 2822.45 | 2342717 | -5.31% |
| 10 Jan 2024 | 3148.20 | 3220.95 | 3290.85 | 3137.95 | 208506 | -2.26% |
| 09 Jan 2024 | 3220.85 | 3387.95 | 3387.95 | 3200.00 | 219380 | -2.82% |
| 08 Jan 2024 | 3314.40 | 3404.95 | 3418.85 | 3294.00 | 196051 | -1.95% |
| 05 Jan 2024 | 3380.25 | 3390.10 | 3416.00 | 3316.00 | 163745 | 1.03% |
| 04 Jan 2024 | 3345.90 | 3258.60 | 3415.00 | 3240.45 | 420591 | 3.70% |
| 03 Jan 2024 | 3226.45 | 3208.55 | 3259.95 | 3131.10 | 175970 | 1.36% |
| 02 Jan 2024 | 3183.30 | 3198.95 | 3225.00 | 3114.05 | 173926 | -0.30% |
| 01 Jan 2024 | 3192.75 | 3249.95 | 3249.95 | 3167.00 | 147099 | -1.74% |
| 29 Dec 2023 | 3249.45 | 3278.00 | 3284.95 | 3214.45 | 199794 | -1.13% |
| 28 Dec 2023 | 3286.70 | 3126.15 | 3308.00 | 3126.15 | 611727 | 5.23% |
| 27 Dec 2023 | 3123.30 | 3084.00 | 3199.00 | 3067.35 | 288120 | 2.01% |
| 26 Dec 2023 | 3061.75 | 3065.00 | 3087.00 | 3037.55 | 105637 | 0.17% |
| 22 Dec 2023 | 3056.65 | 2985.00 | 3076.00 | 2970.00 | 250175 | 3.27% |
| 21 Dec 2023 | 2959.75 | 2944.95 | 2989.00 | 2848.55 | 351149 | -0.66% |
| 20 Dec 2023 | 2979.40 | 3050.00 | 3050.00 | 2930.00 | 219556 | -0.13% |
| 19 Dec 2023 | 2983.35 | 3030.00 | 3053.50 | 2975.05 | 363943 | -1.77% |
| 18 Dec 2023 | 3037.10 | 3049.00 | 3050.00 | 3010.15 | 131499 | -1.26% |
| 15 Dec 2023 | 3075.90 | 3076.00 | 3127.50 | 3001.05 | 245279 | 1.01% |
| 14 Dec 2023 | 3045.25 | 3029.00 | 3153.95 | 3000.00 | 461627 | 1.08% |
| 13 Dec 2023 | 3012.75 | 2963.30 | 3021.30 | 2943.45 | 163635 | 1.67% |
| 12 Dec 2023 | 2963.30 | 2950.00 | 3030.00 | 2950.00 | 214391 | 1.12% |
| 11 Dec 2023 | 2930.35 | 2974.00 | 2995.95 | 2918.05 | 211079 | -1.22% |
| 08 Dec 2023 | 2966.60 | 3030.05 | 3031.15 | 2958.00 | 172026 | -2.17% |
| 07 Dec 2023 | 3032.25 | 2901.95 | 3060.00 | 2893.65 | 873692 | 4.50% |
| 06 Dec 2023 | 2901.80 | 2940.50 | 2952.55 | 2858.05 | 298338 | -0.82% |
| 05 Dec 2023 | 2925.90 | 2889.95 | 2964.50 | 2870.65 | 258464 | 1.89% |
| 04 Dec 2023 | 2871.50 | 2888.95 | 2903.55 | 2840.70 | 143752 | 0.03% |
| 01 Dec 2023 | 2870.55 | 2894.90 | 2951.00 | 2855.10 | 135852 | -0.35% |
| 30 Nov 2023 | 2880.55 | 2809.00 | 2895.00 | 2801.00 | 236920 | 2.84% |
| 29 Nov 2023 | 2801.05 | 2790.00 | 2811.00 | 2740.05 | 180749 | 1.47% |
| 28 Nov 2023 | 2760.55 | 2832.00 | 2846.90 | 2740.00 | 252864 | -1.69% |
| 24 Nov 2023 | 2808.00 | 2824.00 | 2883.15 | 2800.00 | 174816 | 0.19% |
| 23 Nov 2023 | 2802.75 | 2863.90 | 2874.00 | 2773.05 | 298929 | -1.59% |
| 22 Nov 2023 | 2847.90 | 2959.95 | 2959.95 | 2816.00 | 468966 | -3.96% |
| 21 Nov 2023 | 2965.35 | 2800.00 | 2998.95 | 2786.20 | 1027821 | 6.87% |
| 20 Nov 2023 | 2774.80 | 2722.75 | 2814.00 | 2693.05 | 547577 | 1.91% |
| 17 Nov 2023 | 2722.75 | 2665.00 | 2820.00 | 2629.65 | 773780 | 2.11% |
| 16 Nov 2023 | 2666.40 | 2569.80 | 2675.00 | 2553.25 | 327435 | 4.43% |
| 15 Nov 2023 | 2553.20 | 2600.55 | 2602.00 | 2547.00 | 201096 | -1.00% |
| 13 Nov 2023 | 2579.05 | 2584.90 | 2593.85 | 2556.95 | 122805 | 0.28% |
| 12 Nov 2023 | 2571.85 | 2585.00 | 2602.15 | 2551.85 | 21286 | -0.14% |
| 10 Nov 2023 | 2575.45 | 2507.00 | 2598.00 | 2485.00 | 242057 | 1.86% |
| 09 Nov 2023 | 2528.50 | 2568.00 | 2575.90 | 2515.50 | 114032 | -1.09% |
| 08 Nov 2023 | 2556.35 | 2575.05 | 2585.00 | 2523.40 | 100906 | -0.40% |
| 07 Nov 2023 | 2566.60 | 2593.10 | 2595.75 | 2552.50 | 68178 | -1.02% |
| 06 Nov 2023 | 2593.10 | 2604.70 | 2628.00 | 2564.05 | 116235 | 0.90% |
| 03 Nov 2023 | 2570.00 | 2586.00 | 2648.40 | 2555.30 | 277805 | -0.61% |
| 02 Nov 2023 | 2585.70 | 2505.00 | 2622.00 | 2500.00 | 757976 | 4.68% |
| 01 Nov 2023 | 2470.10 | 2452.00 | 2494.00 | 2411.65 | 629811 | 2.82% |
| 31 Oct 2023 | 2402.40 | 2430.00 | 2437.85 | 2321.10 | 530865 | -2.83% |
| 30 Oct 2023 | 2472.25 | 2519.90 | 2519.90 | 2408.35 | 296043 | -1.52% |
| 27 Oct 2023 | 2510.30 | 2538.45 | 2552.00 | 2494.00 | 151416 | 0.64% |
| 26 Oct 2023 | 2494.25 | 2450.10 | 2524.85 | 2361.15 | 290303 | 1.80% |
| 25 Oct 2023 | 2450.10 | 2545.90 | 2558.65 | 2356.60 | 433461 | -3.76% |
| 23 Oct 2023 | 2545.90 | 2629.20 | 2629.20 | 2526.50 | 273059 | -3.17% |
| 20 Oct 2023 | 2629.20 | 2665.05 | 2690.00 | 2621.25 | 86450 | -1.35% |
| 19 Oct 2023 | 2665.05 | 2715.00 | 2720.00 | 2655.05 | 147301 | -2.11% |
| 18 Oct 2023 | 2722.45 | 2706.70 | 2744.50 | 2692.25 | 194343 | 1.37% |
| 17 Oct 2023 | 2685.65 | 2709.90 | 2730.00 | 2670.00 | 170963 | 0.04% |
| 16 Oct 2023 | 2684.45 | 2742.00 | 2755.50 | 2665.70 | 121084 | -1.07% |
| 13 Oct 2023 | 2713.60 | 2691.00 | 2765.95 | 2691.00 | 168334 | 0.56% |
| 12 Oct 2023 | 2698.55 | 2684.00 | 2705.90 | 2675.05 | 198401 | 1.05% |
| 11 Oct 2023 | 2670.50 | 2697.00 | 2701.45 | 2650.95 | 314798 | -0.50% |
| 10 Oct 2023 | 2684.00 | 2697.95 | 2718.65 | 2665.00 | 182368 | 0.42% |
| 09 Oct 2023 | 2672.70 | 2657.95 | 2709.80 | 2644.95 | 173841 | -1.95% |
| 06 Oct 2023 | 2725.80 | 2700.00 | 2740.00 | 2698.00 | 205213 | 1.03% |
| 05 Oct 2023 | 2698.00 | 2679.90 | 2735.00 | 2624.00 | 520925 | 1.61% |
| 04 Oct 2023 | 2655.25 | 2709.00 | 2710.00 | 2640.00 | 346847 | -1.68% |
| 03 Oct 2023 | 2700.60 | 2659.90 | 2725.00 | 2575.00 | 392069 | 1.79% |
| 29 Sep 2023 | 2653.20 | 2665.00 | 2669.95 | 2616.00 | 275756 | -0.21% |
| 28 Sep 2023 | 2658.80 | 2617.15 | 2671.00 | 2600.00 | 321974 | 1.59% |
| 27 Sep 2023 | 2617.15 | 2525.00 | 2626.05 | 2505.00 | 423911 | 4.31% |
| 26 Sep 2023 | 2508.95 | 2436.15 | 2557.00 | 2435.75 | 491368 | 3.88% |
| 25 Sep 2023 | 2415.35 | 2431.00 | 2479.70 | 2363.00 | 372051 | -2.60% |
| 22 Sep 2023 | 2479.70 | 2564.00 | 2570.00 | 2431.30 | 404893 | -3.65% |
| 21 Sep 2023 | 2573.60 | 2597.90 | 2597.90 | 2560.00 | 106617 | -0.94% |
| 20 Sep 2023 | 2597.90 | 2627.00 | 2633.25 | 2581.35 | 150192 | -1.11% |
| 18 Sep 2023 | 2627.05 | 2682.75 | 2682.75 | 2605.50 | 276325 | -0.93% |
| 15 Sep 2023 | 2651.65 | 2643.50 | 2672.00 | 2595.20 | 338057 | 0.81% |
| 14 Sep 2023 | 2630.30 | 2593.90 | 2646.70 | 2578.10 | 197236 | 2.10% |
| 13 Sep 2023 | 2576.10 | 2565.00 | 2604.95 | 2485.10 | 242626 | 0.48% |
| 12 Sep 2023 | 2563.85 | 2613.95 | 2643.30 | 2503.55 | 483036 | -1.13% |
| 11 Sep 2023 | 2593.05 | 2545.30 | 2599.85 | 2530.05 | 312594 | 2.96% |
| 08 Sep 2023 | 2518.45 | 2564.80 | 2568.90 | 2476.35 | 345522 | -1.15% |
| 07 Sep 2023 | 2547.80 | 2588.85 | 2588.85 | 2539.95 | 207312 | -0.75% |
| 06 Sep 2023 | 2567.15 | 2640.55 | 2640.85 | 2560.20 | 203543 | -2.29% |
| 05 Sep 2023 | 2627.40 | 2638.00 | 2657.80 | 2586.05 | 200772 | 0.90% |
| 04 Sep 2023 | 2603.90 | 2681.30 | 2689.85 | 2595.00 | 201320 | -2.89% |
| 01 Sep 2023 | 2681.40 | 2712.55 | 2724.95 | 2662.25 | 187873 | -0.96% |
| 31 Aug 2023 | 2707.50 | 2699.95 | 2719.90 | 2666.30 | 239004 | 0.87% |
| 30 Aug 2023 | 2684.15 | 2635.00 | 2717.85 | 2631.20 | 451237 | 2.49% |
| 29 Aug 2023 | 2618.95 | 2608.40 | 2628.00 | 2585.00 | 99043 | 0.44% |
| 28 Aug 2023 | 2607.45 | 2626.00 | 2638.50 | 2595.05 | 266512 | -0.27% |
| 25 Aug 2023 | 2614.60 | 2600.00 | 2630.00 | 2556.10 | 196170 | -0.14% |
| 24 Aug 2023 | 2618.25 | 2598.80 | 2627.00 | 2590.00 | 290762 | 1.48% |
| 23 Aug 2023 | 2580.00 | 2545.00 | 2593.45 | 2526.05 | 147239 | 1.35% |
| 22 Aug 2023 | 2545.55 | 2550.00 | 2562.00 | 2533.45 | 157055 | 0.90% |
| 21 Aug 2023 | 2522.90 | 2485.15 | 2529.00 | 2474.60 | 441391 | 2.78% |
| 18 Aug 2023 | 2454.75 | 2428.95 | 2485.95 | 2422.00 | 573159 | 1.63% |
| 17 Aug 2023 | 2415.30 | 2356.90 | 2454.15 | 2350.00 | 361173 | 2.97% |
| 16 Aug 2023 | 2345.65 | 2280.15 | 2366.80 | 2223.00 | 212987 | 2.93% |
| 14 Aug 2023 | 2278.95 | 2325.00 | 2328.70 | 2268.65 | 151844 | -2.14% |
| 11 Aug 2023 | 2328.70 | 2377.80 | 2381.95 | 2321.00 | 129798 | -1.58% |
| 10 Aug 2023 | 2366.05 | 2419.50 | 2439.50 | 2350.20 | 122585 | -1.94% |
| 09 Aug 2023 | 2412.80 | 2425.00 | 2441.90 | 2400.00 | 119973 | -0.36% |
| 08 Aug 2023 | 2421.45 | 2428.00 | 2473.90 | 2403.10 | 392503 | 1.98% |
| 07 Aug 2023 | 2374.35 | 2455.40 | 2462.35 | 2362.00 | 216418 | -2.09% |
| 04 Aug 2023 | 2425.05 | 2340.00 | 2444.50 | 2337.00 | 462360 | 3.74% |
| 03 Aug 2023 | 2337.70 | 2356.00 | 2402.70 | 2314.25 | 275212 | -1.48% |
| 02 Aug 2023 | 2372.75 | 2275.05 | 2411.90 | 2275.05 | 1136598 | 4.51% |
| 01 Aug 2023 | 2270.35 | 2300.00 | 2406.25 | 2225.10 | 2364777 | -6.55% |
| 31 Jul 2023 | 2429.55 | 2460.00 | 2487.90 | 2405.50 | 279900 | -0.33% |
| 28 Jul 2023 | 2437.60 | 2496.95 | 2506.80 | 2430.00 | 164773 | -2.40% |
| 27 Jul 2023 | 2497.50 | 2499.30 | 2518.85 | 2451.00 | 193278 | 0.81% |
| 26 Jul 2023 | 2477.55 | 2606.00 | 2606.00 | 2406.25 | 415893 | -4.26% |
| 25 Jul 2023 | 2587.80 | 2636.15 | 2644.00 | 2566.20 | 136068 | -1.34% |
| 24 Jul 2023 | 2623.00 | 2582.90 | 2654.50 | 2563.65 | 221077 | 2.11% |
| 21 Jul 2023 | 2568.75 | 2569.95 | 2640.00 | 2550.00 | 425969 | -0.08% |
| 20 Jul 2023 | 2570.75 | 2591.95 | 2624.00 | 2544.90 | 440085 | 0.30% |
| 19 Jul 2023 | 2563.10 | 2449.45 | 2815.15 | 2441.20 | 2730713 | 5.07% |
| 18 Jul 2023 | 2439.45 | 2440.25 | 2474.70 | 2365.40 | 404636 | 0.72% |
| 17 Jul 2023 | 2422.05 | 2450.00 | 2459.00 | 2410.45 | 77156 | -1.00% |
| 14 Jul 2023 | 2446.45 | 2445.85 | 2464.90 | 2427.65 | 93974 | 0.53% |
| 13 Jul 2023 | 2433.65 | 2444.80 | 2462.95 | 2418.25 | 130802 | 0.52% |
| 12 Jul 2023 | 2420.95 | 2377.85 | 2433.70 | 2342.65 | 228569 | 2.39% |
| 11 Jul 2023 | 2364.50 | 2300.40 | 2385.00 | 2292.55 | 128198 | 2.82% |
| 10 Jul 2023 | 2299.55 | 2325.00 | 2340.00 | 2290.05 | 75541 | -0.40% |
| 07 Jul 2023 | 2308.75 | 2305.00 | 2334.95 | 2292.05 | 56078 | -0.12% |
| 06 Jul 2023 | 2311.60 | 2337.95 | 2352.50 | 2292.15 | 137876 | -0.74% |
| 05 Jul 2023 | 2328.85 | 2347.95 | 2347.95 | 2325.05 | 97318 | -0.03% |
| 04 Jul 2023 | 2329.45 | 2303.95 | 2359.00 | 2303.40 | 156280 | 1.57% |
| 03 Jul 2023 | 2293.40 | 2323.95 | 2334.75 | 2276.50 | 86057 | -0.96% |
| 30 Jun 2023 | 2315.60 | 2333.95 | 2334.85 | 2285.00 | 90608 | -0.14% |
| 28 Jun 2023 | 2318.80 | 2364.00 | 2364.00 | 2295.05 | 94901 | -1.14% |
| 27 Jun 2023 | 2345.55 | 2349.25 | 2362.00 | 2329.00 | 110812 | -0.16% |
| 26 Jun 2023 | 2349.25 | 2358.55 | 2358.55 | 2315.00 | 133192 | 0.26% |
| 23 Jun 2023 | 2343.25 | 2366.85 | 2370.00 | 2320.05 | 300328 | -0.44% |
| 22 Jun 2023 | 2353.60 | 2242.60 | 2392.00 | 2242.60 | 1188034 | 5.05% |
| 21 Jun 2023 | 2240.50 | 2244.00 | 2260.00 | 2222.10 | 133110 | 0.28% |
| 20 Jun 2023 | 2234.30 | 2258.80 | 2258.80 | 2216.00 | 95112 | -0.20% |
| 19 Jun 2023 | 2238.80 | 2261.40 | 2261.50 | 2201.05 | 168537 | -0.18% |
| 16 Jun 2023 | 2242.90 | 2300.00 | 2311.95 | 2238.85 | 239670 | -3.01% |
| 15 Jun 2023 | 2312.55 | 2219.00 | 2375.00 | 2182.05 | 398499 | 4.84% |
| 14 Jun 2023 | 2205.70 | 2121.35 | 2233.15 | 2115.00 | 911788 | 4.81% |
| 13 Jun 2023 | 2104.55 | 2085.00 | 2114.00 | 2048.30 | 137294 | 1.67% |
| 12 Jun 2023 | 2069.95 | 2120.65 | 2125.15 | 2051.20 | 174327 | -1.60% |
| 09 Jun 2023 | 2103.55 | 2135.10 | 2161.00 | 2088.00 | 103735 | -1.31% |
| 08 Jun 2023 | 2131.50 | 2177.00 | 2183.45 | 2120.05 | 106095 | -1.60% |
| 07 Jun 2023 | 2166.05 | 2092.55 | 2179.00 | 2092.50 | 269961 | 3.54% |
| 06 Jun 2023 | 2091.90 | 2125.00 | 2144.70 | 2085.00 | 316724 | -1.09% |
| 05 Jun 2023 | 2115.05 | 2114.00 | 2144.70 | 2095.25 | 153265 | 0.99% |
| 02 Jun 2023 | 2094.30 | 2068.90 | 2122.40 | 2050.25 | 301987 | 1.76% |
| 01 Jun 2023 | 2058.00 | 1997.15 | 2068.00 | 1997.00 | 306978 | 3.05% |
| 31 May 2023 | 1997.15 | 2004.00 | 2030.00 | 1987.00 | 156500 | -0.01% |
| 30 May 2023 | 1997.25 | 1993.10 | 2020.00 | 1989.85 | 74776 | 0.21% |
| 29 May 2023 | 1993.10 | 2000.00 | 2028.45 | 1984.20 | 183379 | -0.43% |
| 26 May 2023 | 2001.75 | 1996.90 | 2015.00 | 1980.00 | 99750 | 0.66% |
| 25 May 2023 | 1988.60 | 1968.80 | 2009.00 | 1950.05 | 139853 | 1.46% |
| 24 May 2023 | 1959.95 | 1999.80 | 2026.00 | 1950.00 | 146761 | -1.72% |
| 23 May 2023 | 1994.30 | 2015.25 | 2046.00 | 1982.30 | 129360 | -0.32% |
| 22 May 2023 | 2000.70 | 2036.80 | 2036.80 | 1980.00 | 94315 | -1.20% |
| 19 May 2023 | 2024.95 | 1934.95 | 2035.00 | 1930.05 | 856971 | 5.42% |
| 18 May 2023 | 1920.80 | 1975.20 | 1988.95 | 1912.00 | 296751 | -2.59% |
| 17 May 2023 | 1971.80 | 2007.90 | 2012.95 | 1965.10 | 105380 | -1.68% |
| 16 May 2023 | 2005.40 | 2022.00 | 2060.30 | 1993.20 | 238651 | 0.11% |
| 15 May 2023 | 2003.15 | 2045.00 | 2047.45 | 1994.55 | 115021 | -1.52% |
| 12 May 2023 | 2034.00 | 2080.00 | 2080.00 | 2025.05 | 219143 | -1.95% |
| 11 May 2023 | 2074.55 | 1997.65 | 2097.00 | 1965.50 | 276335 | 4.82% |
| 10 May 2023 | 1979.20 | 2075.05 | 2090.00 | 1925.00 | 281618 | -4.38% |
| 09 May 2023 | 2069.95 | 2004.10 | 2095.00 | 1992.35 | 381103 | 4.18% |
| 08 May 2023 | 1986.90 | 1953.00 | 2009.00 | 1931.00 | 447623 | 2.61% |
| 05 May 2023 | 1936.40 | 1913.05 | 1999.00 | 1910.85 | 540972 | 1.31% |
| 04 May 2023 | 1911.35 | 1836.15 | 1931.60 | 1817.50 | 277814 | 4.10% |
| 03 May 2023 | 1836.15 | 1935.00 | 1935.00 | 1825.50 | 434582 | -2.51% |
| 02 May 2023 | 1883.50 | 1924.00 | 1940.00 | 1860.00 | 222312 | -0.61% |
| 28 Apr 2023 | 1895.05 | 1900.45 | 1922.55 | 1883.05 | 275394 | -0.17% |
| 27 Apr 2023 | 1898.35 | 1890.00 | 1901.00 | 1865.00 | 165034 | 0.41% |
| 26 Apr 2023 | 1890.65 | 1785.00 | 1900.00 | 1773.20 | 1097431 | 5.65% |
| 25 Apr 2023 | 1789.50 | 1799.00 | 1800.00 | 1775.40 | 194735 | -0.03% |
| 24 Apr 2023 | 1790.10 | 1761.00 | 1795.00 | 1748.50 | 193396 | 2.34% |
| 21 Apr 2023 | 1749.15 | 1759.00 | 1764.20 | 1739.35 | 66898 | 0.64% |
| 20 Apr 2023 | 1738.00 | 1763.25 | 1763.25 | 1715.20 | 182620 | -0.77% |
| 19 Apr 2023 | 1751.55 | 1775.10 | 1775.25 | 1745.10 | 110504 | -1.58% |
| 18 Apr 2023 | 1779.75 | 1790.00 | 1792.55 | 1768.10 | 79674 | 0.01% |
| 17 Apr 2023 | 1779.65 | 1770.00 | 1787.05 | 1742.10 | 108128 | 1.47% |
| 13 Apr 2023 | 1753.95 | 1755.00 | 1779.10 | 1745.85 | 70383 | 0.05% |
| 12 Apr 2023 | 1753.15 | 1752.00 | 1766.90 | 1742.00 | 53868 | 0.07% |
| 11 Apr 2023 | 1751.90 | 1719.90 | 1769.85 | 1715.15 | 391364 | 2.45% |
| 10 Apr 2023 | 1709.95 | 1777.95 | 1777.95 | 1702.60 | 157893 | -3.00% |
| 06 Apr 2023 | 1762.85 | 1750.00 | 1798.10 | 1716.05 | 277338 | 1.06% |
| 05 Apr 2023 | 1744.35 | 1727.95 | 1820.00 | 1708.60 | 720665 | 2.81% |
| 03 Apr 2023 | 1696.70 | 1704.95 | 1719.20 | 1685.00 | 59470 | -0.11% |
| 31 Mar 2023 | 1698.65 | 1713.95 | 1744.00 | 1670.00 | 361340 | -0.17% |
| 29 Mar 2023 | 1701.60 | 1662.00 | 1729.00 | 1661.10 | 359298 | 2.41% |
| 28 Mar 2023 | 1661.55 | 1680.95 | 1692.30 | 1648.00 | 69701 | -0.83% |
| 27 Mar 2023 | 1675.40 | 1669.90 | 1679.95 | 1626.15 | 76450 | 0.79% |
| 24 Mar 2023 | 1662.30 | 1652.15 | 1681.90 | 1652.15 | 123028 | 0.61% |
| 23 Mar 2023 | 1652.15 | 1640.00 | 1657.90 | 1630.05 | 72027 | 0.67% |
| 22 Mar 2023 | 1641.20 | 1615.00 | 1652.30 | 1611.50 | 75408 | 1.63% |
| 21 Mar 2023 | 1614.90 | 1596.35 | 1629.70 | 1591.25 | 78279 | 1.16% |
| 20 Mar 2023 | 1596.35 | 1599.85 | 1608.45 | 1557.05 | 93270 | -1.46% |
| 17 Mar 2023 | 1619.95 | 1617.40 | 1623.25 | 1603.00 | 73572 | 1.33% |
| 16 Mar 2023 | 1598.65 | 1599.80 | 1616.00 | 1591.05 | 109251 | -0.03% |
| 15 Mar 2023 | 1599.10 | 1609.70 | 1623.60 | 1589.00 | 83380 | 0.23% |
| 14 Mar 2023 | 1595.45 | 1581.25 | 1609.10 | 1561.25 | 99081 | 0.97% |
| 13 Mar 2023 | 1580.20 | 1600.20 | 1634.00 | 1554.05 | 454437 | -4.05% |
| 10 Mar 2023 | 1646.90 | 1664.10 | 1664.85 | 1626.45 | 88218 | -1.48% |
| 09 Mar 2023 | 1671.65 | 1710.00 | 1712.90 | 1664.00 | 80285 | -2.21% |
| 08 Mar 2023 | 1709.50 | 1710.05 | 1740.00 | 1697.15 | 166029 | -0.50% |
| 06 Mar 2023 | 1718.15 | 1704.00 | 1738.00 | 1690.00 | 204449 | 1.99% |
| 03 Mar 2023 | 1684.70 | 1627.95 | 1694.85 | 1622.25 | 175273 | 3.65% |
| 02 Mar 2023 | 1625.30 | 1650.00 | 1659.85 | 1618.00 | 134739 | -2.81% |
| 01 Mar 2023 | 1672.35 | 1625.25 | 1684.80 | 1625.25 | 338616 | 2.90% |
| 28 Feb 2023 | 1625.25 | 1637.90 | 1649.95 | 1607.10 | 69568 | -0.28% |
| 27 Feb 2023 | 1629.75 | 1633.00 | 1653.95 | 1602.55 | 275238 | -1.69% |
| 24 Feb 2023 | 1657.80 | 1657.15 | 1677.00 | 1648.30 | 118865 | 0.52% |
| 23 Feb 2023 | 1649.25 | 1662.65 | 1677.95 | 1626.15 | 90795 | -0.31% |
| 22 Feb 2023 | 1654.35 | 1672.35 | 1677.15 | 1648.00 | 86941 | -0.87% |
| 21 Feb 2023 | 1668.80 | 1701.85 | 1708.95 | 1664.00 | 68177 | -1.94% |
| 20 Feb 2023 | 1701.90 | 1705.00 | 1725.00 | 1663.55 | 134760 | 0.11% |
| 17 Feb 2023 | 1699.95 | 1676.80 | 1717.95 | 1665.05 | 178331 | 1.33% |
| 16 Feb 2023 | 1677.70 | 1619.00 | 1685.00 | 1613.00 | 117120 | 4.04% |
| 15 Feb 2023 | 1612.55 | 1581.85 | 1631.00 | 1558.00 | 220188 | 0.42% |
| 14 Feb 2023 | 1605.75 | 1633.00 | 1642.05 | 1600.20 | 50555 | -1.48% |
| 13 Feb 2023 | 1629.85 | 1685.05 | 1689.95 | 1612.00 | 82352 | -2.79% |
| 10 Feb 2023 | 1676.65 | 1638.90 | 1690.00 | 1630.00 | 112926 | 2.25% |
| 09 Feb 2023 | 1639.75 | 1650.00 | 1668.95 | 1630.00 | 209045 | -0.79% |
| 08 Feb 2023 | 1652.80 | 1707.25 | 1708.80 | 1642.30 | 127115 | -3.19% |
| 07 Feb 2023 | 1707.25 | 1724.75 | 1728.95 | 1700.00 | 117805 | -0.36% |
| 06 Feb 2023 | 1713.40 | 1708.00 | 1726.00 | 1695.35 | 252684 | 2.12% |
| 03 Feb 2023 | 1677.90 | 1682.90 | 1698.00 | 1655.05 | 169881 | 0.55% |
| 02 Feb 2023 | 1668.70 | 1657.85 | 1730.95 | 1652.05 | 282330 | 0.47% |
| 01 Feb 2023 | 1660.90 | 1640.00 | 1696.00 | 1621.15 | 357478 | 2.80% |
| 31 Jan 2023 | 1615.65 | 1620.00 | 1653.50 | 1590.00 | 337973 | 0.44% |
| 30 Jan 2023 | 1608.55 | 1573.00 | 1620.35 | 1560.80 | 278805 | 2.25% |
| 27 Jan 2023 | 1573.20 | 1558.00 | 1585.00 | 1542.00 | 332045 | 1.46% |
| 25 Jan 2023 | 1550.55 | 1508.00 | 1554.85 | 1508.00 | 247475 | 2.41% |
| 24 Jan 2023 | 1514.10 | 1550.00 | 1569.95 | 1503.00 | 285093 | -1.11% |
| 23 Jan 2023 | 1531.05 | 1517.25 | 1541.00 | 1513.25 | 65678 | 0.92% |
| 20 Jan 2023 | 1517.15 | 1558.00 | 1563.95 | 1501.45 | 182891 | -1.47% |
| 19 Jan 2023 | 1539.75 | 1468.70 | 1556.65 | 1466.00 | 456510 | 4.97% |
| 18 Jan 2023 | 1466.85 | 1465.00 | 1484.15 | 1452.00 | 151142 | 1.25% |
| 17 Jan 2023 | 1448.70 | 1432.00 | 1462.00 | 1421.40 | 158052 | 1.10% |
| 16 Jan 2023 | 1433.00 | 1435.70 | 1447.75 | 1425.00 | 37011 | -0.19% |
| 13 Jan 2023 | 1435.70 | 1443.95 | 1454.55 | 1428.75 | 43741 | -0.07% |
| 12 Jan 2023 | 1436.75 | 1426.75 | 1446.00 | 1422.15 | 127395 | 0.73% |
| 11 Jan 2023 | 1426.35 | 1469.25 | 1469.30 | 1411.10 | 293841 | -2.44% |
| 10 Jan 2023 | 1462.00 | 1489.95 | 1489.95 | 1438.00 | 129373 | -1.88% |
| 09 Jan 2023 | 1489.95 | 1497.35 | 1507.00 | 1458.00 | 64639 | 0.00% |
| 06 Jan 2023 | 1489.90 | 1519.05 | 1519.95 | 1470.00 | 90755 | -1.92% |
| 05 Jan 2023 | 1519.05 | 1516.90 | 1526.00 | 1493.00 | 261215 | 0.14% |
| 04 Jan 2023 | 1516.90 | 1515.55 | 1529.80 | 1501.10 | 99376 | 0.10% |
| 03 Jan 2023 | 1515.40 | 1488.00 | 1525.00 | 1466.35 | 115418 | 2.34% |
| 02 Jan 2023 | 1480.75 | 1470.45 | 1510.00 | 1465.00 | 440094 | 1.10% |
| 30 Dec 2022 | 1464.70 | 1455.90 | 1499.95 | 1451.15 | 76950 | 1.09% |
| 29 Dec 2022 | 1448.85 | 1460.40 | 1463.30 | 1436.95 | 633951 | -1.19% |
| 28 Dec 2022 | 1466.25 | 1487.00 | 1495.90 | 1450.00 | 120738 | -2.13% |
| 27 Dec 2022 | 1498.15 | 1500.00 | 1525.15 | 1474.20 | 108102 | 0.34% |
| 26 Dec 2022 | 1493.10 | 1410.00 | 1501.00 | 1385.25 | 183410 | 5.97% |
| 23 Dec 2022 | 1409.00 | 1449.00 | 1449.00 | 1352.95 | 279056 | -3.66% |
| 22 Dec 2022 | 1462.55 | 1475.50 | 1502.50 | 1443.05 | 257157 | -0.99% |
| 21 Dec 2022 | 1477.20 | 1515.00 | 1524.40 | 1465.50 | 98678 | -2.09% |
| 20 Dec 2022 | 1508.70 | 1540.00 | 1544.70 | 1500.30 | 360828 | -1.85% |
| 19 Dec 2022 | 1537.15 | 1529.90 | 1544.00 | 1520.05 | 145130 | 0.47% |
| 16 Dec 2022 | 1529.90 | 1514.00 | 1546.00 | 1505.90 | 258752 | 1.17% |
| 15 Dec 2022 | 1512.15 | 1533.00 | 1548.00 | 1501.20 | 129628 | -0.83% |
| 14 Dec 2022 | 1524.85 | 1526.50 | 1544.95 | 1488.00 | 347400 | -0.03% |
| 13 Dec 2022 | 1525.35 | 1573.95 | 1573.95 | 1520.00 | 297320 | -2.74% |
| 12 Dec 2022 | 1568.30 | 1621.00 | 1621.00 | 1560.00 | 260089 | -2.88% |
| 09 Dec 2022 | 1614.75 | 1567.95 | 1645.95 | 1567.00 | 107304 | 3.13% |
| 08 Dec 2022 | 1565.75 | 1586.20 | 1586.20 | 1552.50 | 95695 | -0.80% |
| 07 Dec 2022 | 1578.30 | 1575.05 | 1588.30 | 1565.00 | 91250 | 0.20% |
| 06 Dec 2022 | 1575.15 | 1610.00 | 1616.25 | 1568.00 | 180421 | -2.20% |
| 05 Dec 2022 | 1610.65 | 1624.40 | 1644.00 | 1601.20 | 234630 | -0.35% |
| 02 Dec 2022 | 1616.35 | 1585.00 | 1624.00 | 1580.70 | 193392 | 1.89% |
| 01 Dec 2022 | 1586.30 | 1528.70 | 1600.00 | 1528.70 | 344610 | 3.86% |
| 30 Nov 2022 | 1527.30 | 1590.60 | 1595.75 | 1503.00 | 378096 | -3.88% |
| 29 Nov 2022 | 1588.90 | 1593.30 | 1611.90 | 1581.20 | 71684 | -0.28% |
| 28 Nov 2022 | 1593.30 | 1570.00 | 1601.00 | 1560.00 | 87831 | 1.31% |
| 25 Nov 2022 | 1572.70 | 1587.00 | 1595.85 | 1562.00 | 30425 | -0.46% |
| 24 Nov 2022 | 1580.00 | 1565.00 | 1590.00 | 1560.05 | 117204 | 0.55% |
| 23 Nov 2022 | 1571.35 | 1599.20 | 1637.95 | 1550.05 | 115541 | -1.73% |
| 22 Nov 2022 | 1599.05 | 1604.90 | 1629.90 | 1579.50 | 266761 | -0.45% |
| 21 Nov 2022 | 1606.30 | 1607.00 | 1630.00 | 1592.20 | 112203 | -0.26% |
| 18 Nov 2022 | 1610.55 | 1628.25 | 1656.00 | 1595.05 | 460908 | -0.91% |
| 17 Nov 2022 | 1625.35 | 1573.00 | 1648.00 | 1573.00 | 160404 | 3.31% |
| 16 Nov 2022 | 1573.20 | 1618.80 | 1618.80 | 1557.05 | 111733 | -2.38% |
| 15 Nov 2022 | 1611.60 | 1614.00 | 1629.00 | 1599.05 | 73068 | -0.25% |
| 14 Nov 2022 | 1615.65 | 1607.95 | 1620.00 | 1591.05 | 78841 | 0.98% |
| 11 Nov 2022 | 1599.95 | 1583.05 | 1624.00 | 1583.05 | 203112 | 1.59% |
| 10 Nov 2022 | 1574.95 | 1593.00 | 1600.00 | 1565.00 | 111079 | -1.18% |
| 09 Nov 2022 | 1593.75 | 1574.00 | 1605.00 | 1554.10 | 216269 | 1.89% |
| 07 Nov 2022 | 1564.20 | 1571.80 | 1596.00 | 1558.00 | 176515 | 0.05% |
| 04 Nov 2022 | 1563.35 | 1595.00 | 1603.00 | 1514.55 | 518952 | -2.21% |
| 03 Nov 2022 | 1598.65 | 1607.90 | 1608.95 | 1587.30 | 193742 | -0.10% |
| 02 Nov 2022 | 1600.30 | 1608.70 | 1648.00 | 1584.85 | 407777 | -0.02% |
| 01 Nov 2022 | 1600.65 | 1613.00 | 1634.95 | 1597.00 | 206229 | -0.90% |
| 31 Oct 2022 | 1615.20 | 1602.00 | 1648.50 | 1589.00 | 323844 | 1.16% |
| 28 Oct 2022 | 1596.70 | 1635.00 | 1635.90 | 1580.10 | 238467 | -2.71% |
| 27 Oct 2022 | 1641.25 | 1650.55 | 1661.95 | 1614.70 | 307241 | 0.67% |
| 25 Oct 2022 | 1630.35 | 1532.40 | 1654.60 | 1530.00 | 851589 | 6.39% |
| 24 Oct 2022 | 1532.45 | 1570.00 | 1570.00 | 1521.00 | 30189 | -0.13% |
| 21 Oct 2022 | 1534.50 | 1494.95 | 1539.90 | 1490.00 | 261242 | 2.55% |
| 20 Oct 2022 | 1496.40 | 1512.60 | 1539.15 | 1485.00 | 89493 | -1.97% |
| 19 Oct 2022 | 1526.50 | 1510.00 | 1544.00 | 1471.80 | 223523 | 2.17% |
| 18 Oct 2022 | 1494.05 | 1458.00 | 1506.00 | 1458.00 | 210437 | 2.88% |
| 17 Oct 2022 | 1452.20 | 1432.90 | 1465.00 | 1426.05 | 113471 | 1.35% |
| 14 Oct 2022 | 1432.90 | 1487.00 | 1487.00 | 1425.05 | 170873 | -1.39% |
| 13 Oct 2022 | 1453.10 | 1432.15 | 1481.95 | 1422.25 | 498594 | 1.46% |
| 12 Oct 2022 | 1432.15 | 1417.00 | 1435.00 | 1400.15 | 162480 | 1.10% |
| 11 Oct 2022 | 1416.55 | 1412.65 | 1425.00 | 1406.05 | 77941 | 0.60% |
| 10 Oct 2022 | 1408.10 | 1393.00 | 1425.00 | 1388.65 | 80170 | -0.47% |
| 07 Oct 2022 | 1414.70 | 1421.00 | 1425.95 | 1411.00 | 131217 | -0.73% |
| 06 Oct 2022 | 1425.05 | 1422.20 | 1449.00 | 1420.00 | 81837 | 0.70% |
| 04 Oct 2022 | 1415.10 | 1429.00 | 1432.85 | 1408.00 | 84713 | 0.23% |
| 03 Oct 2022 | 1411.85 | 1428.10 | 1436.25 | 1405.00 | 80103 | -2.31% |
| 30 Sep 2022 | 1445.30 | 1418.00 | 1455.00 | 1394.40 | 132292 | 1.00% |
| 29 Sep 2022 | 1430.95 | 1433.00 | 1464.85 | 1415.45 | 157626 | 1.52% |
| 28 Sep 2022 | 1409.55 | 1393.00 | 1444.95 | 1387.05 | 137281 | 0.72% |
| 27 Sep 2022 | 1399.45 | 1405.10 | 1421.05 | 1382.05 | 77113 | -0.11% |
| 26 Sep 2022 | 1401.05 | 1436.00 | 1436.95 | 1395.00 | 115067 | -3.41% |
| 23 Sep 2022 | 1450.45 | 1470.15 | 1488.95 | 1441.20 | 204138 | -2.70% |
| 22 Sep 2022 | 1490.70 | 1483.00 | 1512.30 | 1478.00 | 67887 | -0.02% |
| 21 Sep 2022 | 1491.05 | 1538.00 | 1559.75 | 1482.25 | 271286 | -3.50% |
| 20 Sep 2022 | 1545.15 | 1514.90 | 1560.80 | 1495.70 | 268405 | 2.51% |
| 19 Sep 2022 | 1507.25 | 1516.00 | 1534.70 | 1491.85 | 106135 | 0.37% |
| 16 Sep 2022 | 1501.65 | 1525.90 | 1535.45 | 1465.55 | 172874 | -1.52% |
| 15 Sep 2022 | 1524.75 | 1522.15 | 1550.00 | 1515.30 | 140989 | 0.17% |
| 14 Sep 2022 | 1522.15 | 1530.00 | 1551.30 | 1511.00 | 155216 | -1.33% |
| 13 Sep 2022 | 1542.60 | 1603.00 | 1603.00 | 1534.25 | 289027 | -3.38% |
| 12 Sep 2022 | 1596.50 | 1546.90 | 1606.95 | 1541.05 | 380602 | 3.93% |
| 09 Sep 2022 | 1536.10 | 1530.00 | 1566.00 | 1514.90 | 174841 | -0.05% |
| 08 Sep 2022 | 1536.90 | 1552.00 | 1553.00 | 1527.20 | 185731 | -0.16% |
| 07 Sep 2022 | 1539.40 | 1495.75 | 1559.80 | 1481.20 | 462442 | 3.02% |
| 06 Sep 2022 | 1494.25 | 1475.10 | 1508.80 | 1475.10 | 242597 | 1.35% |
| 05 Sep 2022 | 1474.30 | 1453.95 | 1499.00 | 1438.20 | 419343 | 2.08% |
| 02 Sep 2022 | 1444.20 | 1454.40 | 1467.90 | 1437.25 | 145983 | 0.16% |
| 01 Sep 2022 | 1441.85 | 1480.00 | 1505.00 | 1435.00 | 372609 | -2.05% |
| 30 Aug 2022 | 1472.00 | 1405.00 | 1482.20 | 1405.00 | 353215 | 4.17% |
| 29 Aug 2022 | 1413.05 | 1350.00 | 1428.70 | 1350.00 | 127367 | 0.87% |
| 26 Aug 2022 | 1400.80 | 1409.85 | 1415.25 | 1386.10 | 143233 | -0.18% |
| 25 Aug 2022 | 1403.35 | 1413.25 | 1458.10 | 1391.00 | 292454 | 0.15% |
| 24 Aug 2022 | 1401.20 | 1396.95 | 1423.95 | 1390.05 | 162384 | 0.79% |
| 23 Aug 2022 | 1390.15 | 1369.40 | 1397.95 | 1337.00 | 84466 | 0.28% |
| 22 Aug 2022 | 1386.20 | 1385.70 | 1414.45 | 1360.45 | 261878 | -0.68% |
| 19 Aug 2022 | 1395.65 | 1394.75 | 1404.95 | 1384.50 | 85670 | 0.57% |
| 18 Aug 2022 | 1387.80 | 1398.00 | 1404.80 | 1362.90 | 138834 | -1.49% |
| 17 Aug 2022 | 1408.85 | 1424.95 | 1426.85 | 1403.05 | 155155 | -0.53% |
| 16 Aug 2022 | 1416.35 | 1400.00 | 1427.25 | 1398.65 | 304899 | 1.22% |
| 12 Aug 2022 | 1399.30 | 1385.00 | 1410.45 | 1380.00 | 259255 | 0.60% |
| 11 Aug 2022 | 1391.00 | 1425.00 | 1428.65 | 1377.00 | 305809 | -0.94% |
| 10 Aug 2022 | 1404.20 | 1356.00 | 1444.70 | 1337.05 | 631035 | 3.56% |
| 08 Aug 2022 | 1355.95 | 1407.00 | 1408.95 | 1347.00 | 294949 | -3.16% |
| 05 Aug 2022 | 1400.15 | 1396.20 | 1430.00 | 1361.00 | 933481 | 0.78% |
| 04 Aug 2022 | 1389.25 | 1317.90 | 1400.00 | 1295.20 | 1095640 | 7.01% |
| 03 Aug 2022 | 1298.30 | 1306.00 | 1314.85 | 1275.15 | 195441 | -0.07% |
| 02 Aug 2022 | 1299.15 | 1259.70 | 1324.10 | 1255.50 | 333788 | 3.49% |
| 01 Aug 2022 | 1255.35 | 1239.80 | 1268.00 | 1221.00 | 145075 | 1.40% |
| 29 Jul 2022 | 1238.00 | 1255.00 | 1268.95 | 1231.80 | 209035 | -0.73% |
| 28 Jul 2022 | 1247.10 | 1220.00 | 1257.85 | 1218.00 | 587642 | 2.75% |
| 27 Jul 2022 | 1213.75 | 1200.00 | 1220.00 | 1177.55 | 329203 | 1.14% |
| 26 Jul 2022 | 1200.10 | 1198.40 | 1207.90 | 1178.20 | 161450 | 0.12% |
| 25 Jul 2022 | 1198.70 | 1192.90 | 1224.00 | 1187.15 | 225988 | 0.93% |
| 22 Jul 2022 | 1187.65 | 1198.90 | 1199.95 | 1182.00 | 86182 | -0.54% |
| 21 Jul 2022 | 1194.15 | 1230.00 | 1230.00 | 1181.30 | 245759 | -2.64% |
| 20 Jul 2022 | 1226.55 | 1208.70 | 1249.50 | 1207.05 | 322685 | 2.19% |
| 19 Jul 2022 | 1200.30 | 1190.00 | 1207.00 | 1185.00 | 124106 | 0.49% |
| 18 Jul 2022 | 1194.50 | 1209.90 | 1219.80 | 1183.00 | 194201 | -0.38% |
| 15 Jul 2022 | 1199.10 | 1173.45 | 1205.00 | 1172.30 | 119282 | 2.83% |
| 14 Jul 2022 | 1166.10 | 1217.55 | 1223.20 | 1155.05 | 240872 | -3.62% |
| 13 Jul 2022 | 1209.85 | 1208.00 | 1222.00 | 1198.70 | 142718 | 0.49% |
| 12 Jul 2022 | 1203.90 | 1208.65 | 1235.00 | 1185.00 | 610165 | -0.50% |
| 11 Jul 2022 | 1210.00 | 1210.00 | 1223.20 | 1200.60 | 735836 | -0.09% |
| 08 Jul 2022 | 1211.15 | 1219.90 | 1224.70 | 1207.00 | 382581 | 0.14% |
| 07 Jul 2022 | 1209.40 | 1230.55 | 1239.75 | 1204.30 | 162330 | -1.09% |
| 06 Jul 2022 | 1222.75 | 1213.05 | 1242.40 | 1204.45 | 215296 | 0.51% |
| 05 Jul 2022 | 1216.55 | 1196.00 | 1225.85 | 1196.00 | 295493 | 1.58% |
| 04 Jul 2022 | 1197.60 | 1206.95 | 1209.25 | 1190.05 | 91174 | -0.03% |
| 01 Jul 2022 | 1197.90 | 1152.55 | 1208.00 | 1152.50 | 340326 | 3.93% |
| 30 Jun 2022 | 1152.55 | 1177.90 | 1179.00 | 1107.10 | 225841 | -1.44% |
| 29 Jun 2022 | 1169.40 | 1172.20 | 1189.95 | 1166.00 | 120659 | -0.24% |
| 28 Jun 2022 | 1172.20 | 1203.85 | 1203.85 | 1163.65 | 119145 | -2.35% |
| 27 Jun 2022 | 1200.45 | 1202.90 | 1212.45 | 1189.00 | 104684 | 1.88% |
| 24 Jun 2022 | 1178.35 | 1199.80 | 1201.00 | 1171.35 | 82383 | -0.25% |
| 23 Jun 2022 | 1181.30 | 1156.35 | 1203.00 | 1154.05 | 137593 | 3.02% |
| 22 Jun 2022 | 1146.70 | 1196.45 | 1200.05 | 1140.40 | 119515 | -3.89% |
| 21 Jun 2022 | 1193.05 | 1217.00 | 1220.70 | 1184.20 | 105656 | -1.21% |
| 20 Jun 2022 | 1207.70 | 1199.45 | 1258.80 | 1191.80 | 527757 | 1.19% |
| 17 Jun 2022 | 1193.45 | 1222.00 | 1254.35 | 1180.95 | 195990 | -3.59% |
| 16 Jun 2022 | 1237.90 | 1278.00 | 1283.00 | 1219.25 | 365465 | -1.65% |
| 15 Jun 2022 | 1258.65 | 1260.00 | 1284.75 | 1245.00 | 229899 | 0.92% |
| 14 Jun 2022 | 1247.20 | 1260.00 | 1294.00 | 1242.00 | 769099 | -1.43% |
| 13 Jun 2022 | 1265.30 | 1279.80 | 1319.80 | 1255.55 | 360874 | -2.36% |
| 10 Jun 2022 | 1295.90 | 1275.00 | 1320.00 | 1275.00 | 113899 | -0.24% |
| 09 Jun 2022 | 1299.05 | 1280.00 | 1310.00 | 1275.00 | 131687 | -0.16% |
| 08 Jun 2022 | 1301.15 | 1328.80 | 1330.00 | 1283.05 | 164841 | -1.20% |
| 07 Jun 2022 | 1316.90 | 1297.00 | 1349.65 | 1281.10 | 267290 | 1.34% |
| 06 Jun 2022 | 1299.50 | 1296.00 | 1312.95 | 1288.05 | 126917 | 0.06% |
| 03 Jun 2022 | 1298.70 | 1334.00 | 1334.00 | 1289.05 | 245564 | -0.31% |
| 02 Jun 2022 | 1302.80 | 1307.00 | 1377.35 | 1282.05 | 803313 | 0.43% |
| 01 Jun 2022 | 1297.25 | 1234.95 | 1341.50 | 1232.70 | 788311 | 4.93% |
| 31 May 2022 | 1236.30 | 1269.50 | 1274.00 | 1217.10 | 221269 | -0.65% |
| 30 May 2022 | 1244.35 | 1236.50 | 1248.00 | 1223.35 | 130344 | 3.26% |
| 27 May 2022 | 1205.05 | 1169.65 | 1210.00 | 1157.00 | 160152 | 4.88% |
| 26 May 2022 | 1149.00 | 1112.50 | 1155.00 | 1098.80 | 187345 | 3.14% |
| 25 May 2022 | 1114.00 | 1193.50 | 1207.40 | 1101.00 | 168055 | -6.66% |
| 24 May 2022 | 1193.50 | 1226.25 | 1227.70 | 1185.00 | 72503 | -2.24% |
| 23 May 2022 | 1220.80 | 1247.25 | 1253.95 | 1210.05 | 62932 | -1.32% |
| 20 May 2022 | 1237.15 | 1242.00 | 1250.00 | 1219.60 | 88027 | 1.44% |
| 19 May 2022 | 1219.55 | 1176.00 | 1244.65 | 1175.00 | 187005 | -0.20% |
| 18 May 2022 | 1222.05 | 1233.00 | 1235.85 | 1198.00 | 166254 | -0.59% |
| 17 May 2022 | 1229.35 | 1160.45 | 1235.00 | 1140.00 | 306504 | 6.38% |
| 16 May 2022 | 1155.65 | 1148.00 | 1169.90 | 1137.95 | 133022 | 0.53% |
| 13 May 2022 | 1149.55 | 1083.05 | 1169.80 | 1073.55 | 286397 | 9.11% |
| 12 May 2022 | 1053.60 | 1075.00 | 1100.35 | 1040.00 | 153638 | -2.51% |
| 11 May 2022 | 1080.70 | 1157.00 | 1170.00 | 1060.55 | 212547 | -5.96% |
| 10 May 2022 | 1149.15 | 1170.00 | 1189.50 | 1136.00 | 259921 | 0.21% |
| 09 May 2022 | 1146.70 | 1160.00 | 1178.50 | 1132.00 | 110304 | -1.49% |
| 06 May 2022 | 1164.00 | 1161.20 | 1200.00 | 1143.80 | 318391 | -3.35% |
| 05 May 2022 | 1204.30 | 1266.70 | 1274.85 | 1195.35 | 98255 | -2.93% |
| 04 May 2022 | 1240.60 | 1252.90 | 1258.90 | 1208.35 | 203355 | -1.00% |
| 02 May 2022 | 1253.10 | 1206.00 | 1281.95 | 1200.05 | 551190 | 3.80% |
| 29 Apr 2022 | 1207.20 | 1264.00 | 1271.95 | 1200.00 | 115696 | -3.55% |
| 28 Apr 2022 | 1251.60 | 1213.20 | 1264.50 | 1201.20 | 178847 | 4.75% |
| 27 Apr 2022 | 1194.85 | 1191.60 | 1229.00 | 1183.70 | 107644 | -1.35% |
| 26 Apr 2022 | 1211.15 | 1198.50 | 1232.00 | 1184.00 | 111402 | 2.92% |
| 25 Apr 2022 | 1176.75 | 1193.00 | 1198.00 | 1167.55 | 64606 | -1.39% |
| 22 Apr 2022 | 1193.35 | 1209.50 | 1225.00 | 1187.55 | 137144 | -1.28% |
| 21 Apr 2022 | 1208.80 | 1200.35 | 1234.00 | 1197.05 | 125733 | 1.21% |
| 20 Apr 2022 | 1194.35 | 1200.00 | 1227.00 | 1172.10 | 183665 | -0.60% |
| 19 Apr 2022 | 1201.50 | 1254.05 | 1265.00 | 1162.30 | 114121 | -3.28% |
| 18 Apr 2022 | 1242.25 | 1234.65 | 1275.00 | 1224.40 | 162894 | 0.60% |
| 13 Apr 2022 | 1234.85 | 1267.60 | 1273.05 | 1227.50 | 68881 | -1.61% |
| 12 Apr 2022 | 1255.00 | 1285.15 | 1289.50 | 1231.25 | 144757 | -1.85% |
| 11 Apr 2022 | 1278.70 | 1280.00 | 1320.00 | 1273.00 | 368086 | 0.23% |
| 08 Apr 2022 | 1275.75 | 1249.80 | 1308.80 | 1237.30 | 755280 | 2.57% |
| 07 Apr 2022 | 1243.80 | 1230.00 | 1259.95 | 1225.40 | 364746 | 2.07% |
| 06 Apr 2022 | 1218.60 | 1232.00 | 1238.60 | 1195.10 | 487344 | -1.18% |
| 05 Apr 2022 | 1233.20 | 1275.00 | 1275.00 | 1230.00 | 190994 | -2.49% |
| 04 Apr 2022 | 1264.75 | 1266.00 | 1281.60 | 1248.00 | 154669 | 1.34% |
| 01 Apr 2022 | 1248.00 | 1280.00 | 1296.05 | 1240.00 | 445433 | -1.03% |
| 31 Mar 2022 | 1261.00 | 1201.00 | 1277.95 | 1192.65 | 1305492 | 5.47% |
| 30 Mar 2022 | 1195.65 | 1195.00 | 1212.05 | 1181.00 | 88212 | 1.10% |
| 29 Mar 2022 | 1182.65 | 1206.25 | 1214.85 | 1175.55 | 104010 | -1.46% |
| 28 Mar 2022 | 1200.20 | 1194.90 | 1208.65 | 1185.50 | 430120 | 0.80% |
| 25 Mar 2022 | 1190.70 | 1231.00 | 1231.00 | 1175.00 | 262224 | -1.10% |
| 24 Mar 2022 | 1204.00 | 1132.65 | 1230.00 | 1123.15 | 276708 | 6.10% |
| 23 Mar 2022 | 1134.80 | 1147.95 | 1159.95 | 1125.85 | 101217 | -0.81% |
| 22 Mar 2022 | 1144.10 | 1155.00 | 1159.00 | 1100.00 | 116561 | -1.06% |
| 21 Mar 2022 | 1156.35 | 1132.50 | 1164.55 | 1132.10 | 331324 | 2.19% |
| 17 Mar 2022 | 1131.55 | 1019.00 | 1195.90 | 1015.00 | 388881 | 12.68% |
| 16 Mar 2022 | 1004.25 | 1028.85 | 1038.10 | 1000.00 | 562843 | -1.90% |
| 15 Mar 2022 | 1023.70 | 1032.75 | 1048.00 | 1015.35 | 103044 | -0.79% |
| 14 Mar 2022 | 1031.85 | 1011.50 | 1044.00 | 1011.10 | 202313 | 2.05% |
| 11 Mar 2022 | 1011.10 | 1028.00 | 1028.00 | 1005.95 | 88069 | -0.98% |
| 10 Mar 2022 | 1021.10 | 1074.65 | 1074.65 | 1015.05 | 194132 | -2.98% |
| 09 Mar 2022 | 1052.45 | 1050.00 | 1059.85 | 1026.40 | 117319 | 1.16% |
| 08 Mar 2022 | 1040.40 | 1020.00 | 1049.00 | 996.20 | 149713 | 1.57% |
| 07 Mar 2022 | 1024.30 | 985.00 | 1049.00 | 978.35 | 188989 | 2.13% |
| 04 Mar 2022 | 1002.95 | 1049.00 | 1068.10 | 999.00 | 183262 | -5.06% |
| 03 Mar 2022 | 1056.45 | 1082.00 | 1149.00 | 1042.20 | 499359 | 0.44% |
| 02 Mar 2022 | 1051.85 | 988.10 | 1059.50 | 988.10 | 342376 | 6.45% |
| 28 Feb 2022 | 988.10 | 1022.00 | 1022.00 | 982.20 | 255258 | -3.28% |
| 25 Feb 2022 | 1021.65 | 1022.00 | 1036.10 | 1002.60 | 92262 | 2.84% |
| 24 Feb 2022 | 993.40 | 1011.10 | 1021.10 | 980.00 | 281686 | -3.98% |
| 23 Feb 2022 | 1034.60 | 1015.85 | 1043.80 | 1015.80 | 170573 | 2.36% |
| 22 Feb 2022 | 1010.75 | 980.00 | 1023.20 | 951.00 | 142403 | 1.47% |
| 21 Feb 2022 | 996.10 | 996.40 | 1013.95 | 981.75 | 192213 | -0.03% |
| 18 Feb 2022 | 996.40 | 997.35 | 1011.75 | 989.00 | 208084 | -0.42% |
| 17 Feb 2022 | 1000.65 | 1020.00 | 1025.00 | 990.00 | 110039 | -0.89% |
| 16 Feb 2022 | 1009.65 | 1035.00 | 1049.60 | 1005.00 | 95154 | -1.41% |
| 15 Feb 2022 | 1024.05 | 1008.75 | 1028.80 | 985.00 | 152152 | 1.81% |
| 14 Feb 2022 | 1005.85 | 975.50 | 1014.70 | 952.45 | 282513 | 0.23% |
| 11 Feb 2022 | 1003.55 | 1040.00 | 1045.55 | 993.30 | 431367 | -3.06% |
| 10 Feb 2022 | 1035.25 | 1053.85 | 1056.75 | 1030.00 | 74102 | -1.27% |
| 09 Feb 2022 | 1048.60 | 1065.00 | 1079.00 | 1018.35 | 273599 | -0.72% |
| 08 Feb 2022 | 1056.20 | 1110.40 | 1110.40 | 1047.30 | 153491 | -3.24% |
| 07 Feb 2022 | 1091.55 | 1104.90 | 1120.45 | 1082.30 | 103993 | -0.72% |
| 04 Feb 2022 | 1099.50 | 1122.00 | 1127.00 | 1094.40 | 177968 | -1.20% |
| 03 Feb 2022 | 1112.90 | 1136.70 | 1141.90 | 1106.35 | 98429 | -1.43% |
| 02 Feb 2022 | 1129.00 | 1110.25 | 1136.00 | 1108.00 | 332320 | 2.93% |
| 01 Feb 2022 | 1096.85 | 1090.00 | 1106.00 | 1084.00 | 137350 | 1.92% |
| 31 Jan 2022 | 1076.20 | 1089.00 | 1110.00 | 1069.90 | 194383 | -1.23% |
| 28 Jan 2022 | 1089.55 | 1100.00 | 1126.65 | 1079.00 | 601828 | -1.14% |
| 27 Jan 2022 | 1102.15 | 1100.00 | 1130.00 | 1098.30 | 481446 | -0.56% |
| 25 Jan 2022 | 1108.40 | 1088.00 | 1134.40 | 1078.80 | 443423 | -0.05% |
| 24 Jan 2022 | 1108.95 | 1145.00 | 1159.95 | 1081.15 | 394578 | -4.88% |
| 21 Jan 2022 | 1165.80 | 1213.20 | 1219.00 | 1143.20 | 353759 | -3.91% |
| 20 Jan 2022 | 1213.20 | 1223.95 | 1230.85 | 1201.30 | 179793 | 0.19% |
| 19 Jan 2022 | 1210.85 | 1165.00 | 1226.60 | 1165.00 | 524384 | 3.16% |
| 18 Jan 2022 | 1173.80 | 1179.50 | 1221.60 | 1162.35 | 304564 | 0.28% |
| 17 Jan 2022 | 1170.55 | 1175.25 | 1187.30 | 1156.65 | 105244 | 0.12% |
| 14 Jan 2022 | 1169.15 | 1141.90 | 1194.00 | 1125.75 | 343820 | 2.29% |
| 13 Jan 2022 | 1142.95 | 1148.00 | 1177.90 | 1132.15 | 175012 | -0.49% |
| 12 Jan 2022 | 1148.55 | 1139.90 | 1151.90 | 1135.00 | 156853 | 1.53% |
| 11 Jan 2022 | 1131.25 | 1147.90 | 1156.35 | 1125.10 | 91694 | -0.87% |
| 10 Jan 2022 | 1141.15 | 1120.00 | 1148.30 | 1092.25 | 186124 | 2.61% |
| 07 Jan 2022 | 1112.15 | 1149.95 | 1156.45 | 1104.00 | 305744 | -2.40% |
| 06 Jan 2022 | 1139.45 | 1160.00 | 1163.00 | 1133.30 | 142588 | -1.53% |
| 05 Jan 2022 | 1157.20 | 1146.00 | 1177.00 | 1140.45 | 206191 | 0.03% |
| 04 Jan 2022 | 1156.85 | 1142.00 | 1169.00 | 1132.00 | 156538 | 1.52% |
| 03 Jan 2022 | 1139.50 | 1172.00 | 1177.55 | 1130.00 | 207951 | -2.44% |
| 31 Dec 2021 | 1168.05 | 1146.10 | 1180.80 | 1145.50 | 164023 | 0.96% |
| 30 Dec 2021 | 1156.90 | 1158.20 | 1164.40 | 1146.35 | 72696 | -0.11% |
| 29 Dec 2021 | 1158.20 | 1159.55 | 1168.00 | 1144.00 | 124881 | -0.12% |
| 28 Dec 2021 | 1159.55 | 1149.90 | 1164.90 | 1136.20 | 202872 | 2.32% |
| 27 Dec 2021 | 1133.30 | 1146.00 | 1146.00 | 1110.00 | 153930 | -0.98% |
| 24 Dec 2021 | 1144.50 | 1148.90 | 1160.00 | 1120.00 | 346092 | 1.62% |
| 23 Dec 2021 | 1126.20 | 1072.00 | 1134.90 | 1067.20 | 674525 | 6.23% |
| 22 Dec 2021 | 1060.20 | 1068.00 | 1098.00 | 1053.05 | 138400 | 0.44% |
| 21 Dec 2021 | 1055.55 | 1081.00 | 1101.95 | 1042.50 | 129669 | -0.88% |
| 20 Dec 2021 | 1064.95 | 1075.00 | 1079.95 | 1050.10 | 253488 | -3.69% |
| 17 Dec 2021 | 1105.75 | 1120.00 | 1122.00 | 1090.70 | 190192 | -1.21% |
| 16 Dec 2021 | 1119.30 | 1122.90 | 1147.00 | 1100.00 | 184316 | -0.03% |
| 15 Dec 2021 | 1119.65 | 1141.15 | 1162.00 | 1110.20 | 218418 | -1.88% |
| 14 Dec 2021 | 1141.15 | 1080.10 | 1150.35 | 1079.10 | 408557 | 4.82% |
| 13 Dec 2021 | 1088.70 | 1121.00 | 1137.55 | 1080.65 | 458800 | -2.28% |
| 10 Dec 2021 | 1114.05 | 1136.55 | 1158.00 | 1101.55 | 364658 | -1.98% |
| 09 Dec 2021 | 1136.55 | 1185.00 | 1188.85 | 1121.25 | 369648 | -4.05% |
| 08 Dec 2021 | 1184.55 | 1176.00 | 1225.00 | 1161.35 | 440658 | 1.36% |
| 07 Dec 2021 | 1168.65 | 1215.00 | 1222.00 | 1152.60 | 483693 | -4.51% |
| 06 Dec 2021 | 1223.80 | 1169.00 | 1265.00 | 1166.70 | 1269351 | 3.74% |
| 03 Dec 2021 | 1179.70 | 1149.80 | 1223.95 | 1149.80 | 922219 | 2.76% |
| 02 Dec 2021 | 1148.00 | 1125.00 | 1170.00 | 1113.40 | 396576 | 1.19% |
| 01 Dec 2021 | 1134.50 | 1120.00 | 1175.00 | 1106.45 | 827599 | 2.68% |
| 30 Nov 2021 | 1104.90 | 1000.00 | 1144.70 | 999.45 | 584204 | 10.45% |
| 29 Nov 2021 | 1000.35 | 1040.20 | 1057.25 | 982.00 | 427380 | -6.28% |
| 26 Nov 2021 | 1067.40 | 1119.00 | 1164.40 | 1040.00 | 482587 | -4.86% |
| 25 Nov 2021 | 1121.90 | 1095.00 | 1145.00 | 1074.00 | 485108 | 2.87% |
| 24 Nov 2021 | 1090.60 | 1061.80 | 1130.95 | 1054.10 | 738584 | 3.55% |
| 23 Nov 2021 | 1053.20 | 1032.55 | 1070.00 | 1029.25 | 300692 | 1.99% |
| 22 Nov 2021 | 1032.60 | 1036.00 | 1085.00 | 1010.05 | 410020 | -0.37% |
| 18 Nov 2021 | 1036.40 | 1030.20 | 1054.00 | 1021.85 | 254257 | 1.21% |
| 17 Nov 2021 | 1024.00 | 1036.75 | 1040.00 | 1017.00 | 127616 | -1.23% |
| 16 Nov 2021 | 1036.75 | 1034.10 | 1054.65 | 1023.05 | 380450 | 0.89% |
| 15 Nov 2021 | 1027.60 | 1016.90 | 1056.80 | 992.40 | 512598 | 1.81% |
| 12 Nov 2021 | 1009.30 | 985.00 | 1014.50 | 983.55 | 295068 | 2.24% |
| 11 Nov 2021 | 987.20 | 995.20 | 1017.15 | 976.65 | 510033 | -1.90% |
| 10 Nov 2021 | 1006.35 | 982.00 | 1018.40 | 968.35 | 920764 | 2.44% |
| 09 Nov 2021 | 982.35 | 979.80 | 995.00 | 961.25 | 217039 | 0.26% |
| 08 Nov 2021 | 979.80 | 978.00 | 983.70 | 955.30 | 637489 | 1.06% |
| 04 Nov 2021 | 969.50 | 978.70 | 987.00 | 965.05 | 41167 | -0.39% |
| 03 Nov 2021 | 973.30 | 960.00 | 979.70 | 939.85 | 320926 | 1.63% |
| 02 Nov 2021 | 957.70 | 935.70 | 961.75 | 933.05 | 208101 | 2.09% |
| 01 Nov 2021 | 938.10 | 928.70 | 956.10 | 912.05 | 254809 | 2.74% |
| 29 Oct 2021 | 913.05 | 925.00 | 938.05 | 893.40 | 750628 | -0.83% |
| 28 Oct 2021 | 920.65 | 934.55 | 984.00 | 907.00 | 1312599 | -1.14% |
| 27 Oct 2021 | 931.25 | 972.00 | 972.00 | 904.00 | 1070596 | -3.53% |
| 26 Oct 2021 | 965.35 | 824.80 | 972.30 | 819.85 | 3609018 | 19.14% |
| 25 Oct 2021 | 810.25 | 905.00 | 915.00 | 801.00 | 729251 | -8.71% |
| 22 Oct 2021 | 887.55 | 872.25 | 901.55 | 841.00 | 606529 | 0.78% |
| 21 Oct 2021 | 880.70 | 942.05 | 960.65 | 871.90 | 410483 | -6.56% |
| 20 Oct 2021 | 942.55 | 993.00 | 993.00 | 922.45 | 323934 | -4.39% |
| 19 Oct 2021 | 985.80 | 998.00 | 1005.50 | 960.35 | 244365 | -1.18% |
| 18 Oct 2021 | 997.60 | 951.00 | 1008.00 | 948.05 | 524594 | 6.16% |
| 14 Oct 2021 | 939.70 | 965.00 | 967.85 | 936.10 | 127580 | -1.55% |
| 13 Oct 2021 | 954.45 | 973.65 | 973.65 | 950.50 | 133960 | -0.94% |
| 12 Oct 2021 | 963.55 | 974.35 | 984.00 | 960.00 | 156989 | -0.28% |
| 11 Oct 2021 | 966.30 | 983.80 | 1003.95 | 963.00 | 364934 | -1.29% |
| 08 Oct 2021 | 978.90 | 997.30 | 1009.75 | 967.55 | 362181 | -1.29% |
| 07 Oct 2021 | 991.65 | 1008.50 | 1031.65 | 985.00 | 227254 | -0.96% |
| 06 Oct 2021 | 1001.25 | 1040.00 | 1045.95 | 987.00 | 490950 | -2.96% |
| 05 Oct 2021 | 1031.80 | 987.00 | 1053.95 | 975.00 | 1011731 | 3.43% |
| 04 Oct 2021 | 997.55 | 975.85 | 1010.90 | 956.00 | 777795 | 3.32% |
| 01 Oct 2021 | 965.45 | 913.80 | 980.00 | 913.80 | 797866 | 4.14% |
| 30 Sep 2021 | 927.10 | 918.60 | 934.00 | 910.50 | 608286 | 0.94% |
| 29 Sep 2021 | 918.45 | 915.00 | 944.20 | 898.00 | 554001 | -0.19% |
| 28 Sep 2021 | 920.20 | 969.90 | 972.45 | 910.00 | 530470 | -4.74% |
| 27 Sep 2021 | 965.95 | 988.40 | 997.70 | 954.20 | 547874 | -1.35% |
| 24 Sep 2021 | 979.20 | 907.10 | 994.70 | 902.05 | 2488847 | 8.83% |
| 23 Sep 2021 | 899.75 | 861.00 | 911.70 | 861.00 | 1453327 | 5.83% |
| 22 Sep 2021 | 850.20 | 857.00 | 871.10 | 842.40 | 415050 | -0.67% |
| 21 Sep 2021 | 855.90 | 873.85 | 873.85 | 833.90 | 622734 | -1.23% |
| 20 Sep 2021 | 866.55 | 849.00 | 894.20 | 841.25 | 2113627 | 2.65% |
| 17 Sep 2021 | 844.15 | 842.75 | 886.00 | 835.65 | 3366028 | 1.04% |
| 16 Sep 2021 | 835.45 | 820.00 | 857.00 | 812.00 | 1488788 | 1.93% |
| 15 Sep 2021 | 819.60 | 815.80 | 823.70 | 805.00 | 270638 | 1.20% |
| 14 Sep 2021 | 809.85 | 804.65 | 824.85 | 803.25 | 424343 | 0.60% |
| 13 Sep 2021 | 805.00 | 796.70 | 814.80 | 776.20 | 639182 | 1.41% |
| 09 Sep 2021 | 793.80 | 829.50 | 835.90 | 787.05 | 1100983 | -3.89% |
| 08 Sep 2021 | 825.90 | 780.80 | 841.00 | 775.00 | 2558679 | 6.49% |
| 07 Sep 2021 | 775.55 | 775.00 | 793.80 | 770.95 | 382140 | 0.06% |
| 06 Sep 2021 | 775.05 | 782.90 | 784.85 | 770.00 | 393645 | -0.59% |
| 03 Sep 2021 | 779.65 | 764.70 | 788.00 | 759.25 | 340025 | 2.02% |
| 02 Sep 2021 | 764.25 | 776.00 | 787.70 | 756.00 | 338976 | -1.33% |
| 01 Sep 2021 | 774.55 | 765.95 | 785.00 | 762.55 | 410363 | 1.63% |
| 31 Aug 2021 | 762.10 | 780.00 | 792.95 | 756.15 | 579484 | -1.73% |
| 30 Aug 2021 | 775.50 | 750.00 | 787.00 | 744.95 | 935515 | 4.87% |
| 27 Aug 2021 | 739.50 | 734.00 | 744.00 | 729.30 | 235637 | 1.91% |
| 26 Aug 2021 | 725.65 | 716.45 | 732.00 | 716.15 | 204698 | 1.46% |
| 25 Aug 2021 | 715.20 | 726.00 | 746.00 | 711.10 | 544279 | -0.97% |
| 24 Aug 2021 | 722.20 | 713.45 | 734.50 | 713.45 | 258045 | 1.23% |
| 23 Aug 2021 | 713.45 | 711.95 | 736.00 | 705.00 | 733496 | 0.71% |
| 20 Aug 2021 | 708.40 | 720.00 | 721.30 | 705.10 | 168520 | -2.11% |
| 18 Aug 2021 | 723.65 | 730.00 | 737.00 | 720.00 | 175012 | -2.32% |
| 17 Aug 2021 | 740.85 | 736.40 | 752.00 | 720.00 | 351569 | 0.19% |
| 16 Aug 2021 | 739.45 | 744.95 | 770.00 | 730.85 | 705211 | -1.13% |
| 13 Aug 2021 | 747.90 | 752.90 | 758.45 | 742.00 | 242172 | -0.62% |
| 12 Aug 2021 | 752.55 | 730.40 | 783.70 | 724.55 | 1945229 | 1.76% |
| 11 Aug 2021 | 739.50 | 715.00 | 758.00 | 701.35 | 718351 | 3.03% |
| 10 Aug 2021 | 717.75 | 742.00 | 754.10 | 703.50 | 470430 | -3.27% |
| 09 Aug 2021 | 742.05 | 727.00 | 749.00 | 727.00 | 481133 | 2.10% |
| 06 Aug 2021 | 726.80 | 705.65 | 733.45 | 705.65 | 318176 | 2.36% |
| 05 Aug 2021 | 710.05 | 717.00 | 719.90 | 698.20 | 159595 | -0.72% |
| 04 Aug 2021 | 715.20 | 739.55 | 748.00 | 708.80 | 266763 | -3.15% |
| 03 Aug 2021 | 738.45 | 753.35 | 762.00 | 735.00 | 643612 | -1.45% |
| 02 Aug 2021 | 749.30 | 725.00 | 754.30 | 717.65 | 1256649 | 5.71% |
| 30 Jul 2021 | 708.80 | 720.10 | 737.00 | 701.15 | 404659 | -1.78% |
| 29 Jul 2021 | 721.65 | 703.00 | 728.00 | 703.00 | 100205 | 2.70% |
| 28 Jul 2021 | 702.65 | 717.00 | 717.90 | 689.50 | 283584 | -1.58% |
| 27 Jul 2021 | 713.90 | 716.00 | 730.95 | 711.10 | 187002 | -0.28% |
| 26 Jul 2021 | 715.90 | 711.00 | 728.00 | 711.00 | 232509 | -0.52% |
| 23 Jul 2021 | 719.65 | 717.00 | 724.90 | 716.60 | 89658 | 0.57% |
| 22 Jul 2021 | 715.55 | 707.10 | 729.75 | 707.10 | 222846 | 0.44% |
| 20 Jul 2021 | 712.45 | 718.80 | 719.55 | 708.50 | 120693 | -0.07% |
| 19 Jul 2021 | 712.95 | 708.40 | 734.05 | 705.05 | 593507 | 0.28% |
| 16 Jul 2021 | 710.95 | 714.00 | 719.65 | 703.75 | 274924 | 0.00% |
| 15 Jul 2021 | 710.95 | 717.25 | 728.80 | 704.45 | 153421 | -0.87% |
| 14 Jul 2021 | 717.20 | 720.00 | 729.20 | 715.80 | 97661 | -0.77% |
| 13 Jul 2021 | 722.80 | 727.95 | 733.75 | 719.00 | 209469 | 0.19% |
| 12 Jul 2021 | 721.45 | 740.50 | 740.50 | 717.00 | 158153 | -1.35% |
| 09 Jul 2021 | 731.35 | 732.80 | 740.00 | 725.50 | 148097 | 0.14% |
| 08 Jul 2021 | 730.30 | 733.00 | 737.90 | 721.30 | 215049 | -0.75% |
| 07 Jul 2021 | 735.85 | 722.00 | 746.75 | 713.90 | 712031 | 1.90% |
| 06 Jul 2021 | 722.15 | 724.00 | 742.00 | 720.00 | 397281 | 0.10% |
| 05 Jul 2021 | 721.45 | 739.75 | 739.90 | 716.10 | 459963 | -1.92% |
| 02 Jul 2021 | 735.55 | 759.00 | 759.80 | 729.00 | 840890 | -2.36% |
| 01 Jul 2021 | 753.35 | 693.40 | 763.65 | 691.15 | 3202139 | 8.64% |
| 30 Jun 2021 | 693.45 | 702.55 | 708.90 | 687.50 | 1060997 | -0.39% |
| 29 Jun 2021 | 696.15 | 694.90 | 719.80 | 692.00 | 842224 | 0.39% |
| 28 Jun 2021 | 693.45 | 715.50 | 716.85 | 686.00 | 1022353 | -2.07% |
| 25 Jun 2021 | 708.10 | 674.95 | 719.65 | 664.00 | 655238 | 5.69% |
| 24 Jun 2021 | 669.95 | 677.00 | 697.00 | 664.00 | 207788 | -0.42% |
| 23 Jun 2021 | 672.80 | 685.00 | 687.80 | 670.80 | 79762 | -0.80% |
| 22 Jun 2021 | 678.20 | 696.60 | 701.65 | 673.65 | 134195 | -1.76% |
| 21 Jun 2021 | 690.35 | 682.20 | 706.00 | 682.20 | 193584 | -1.67% |
| 18 Jun 2021 | 702.10 | 700.20 | 710.45 | 662.30 | 309630 | 0.19% |
| 17 Jun 2021 | 700.75 | 680.10 | 717.00 | 679.95 | 561732 | 0.86% |
| 16 Jun 2021 | 694.80 | 720.55 | 731.00 | 690.00 | 1593705 | -3.12% |
| 15 Jun 2021 | 717.20 | 651.95 | 725.00 | 651.95 | 1778842 | 10.88% |
| 14 Jun 2021 | 646.85 | 671.80 | 672.90 | 640.00 | 337589 | -3.69% |
| 11 Jun 2021 | 671.65 | 685.70 | 685.70 | 665.30 | 199308 | -1.15% |
| 10 Jun 2021 | 679.45 | 692.00 | 694.10 | 676.00 | 99536 | -0.96% |
| 09 Jun 2021 | 686.05 | 679.45 | 697.30 | 672.10 | 215339 | 1.08% |
| 08 Jun 2021 | 678.70 | 682.00 | 687.75 | 672.50 | 155041 | -0.88% |
| 07 Jun 2021 | 684.70 | 714.00 | 717.85 | 676.45 | 442847 | -3.10% |
| 04 Jun 2021 | 706.60 | 670.50 | 718.90 | 665.55 | 825988 | 6.37% |
| 03 Jun 2021 | 664.30 | 685.00 | 685.00 | 650.95 | 1014257 | -0.29% |
| 02 Jun 2021 | 666.20 | 622.00 | 673.90 | 620.00 | 875682 | 6.80% |
| 01 Jun 2021 | 623.80 | 622.65 | 629.10 | 612.30 | 316612 | 1.22% |
| 31 May 2021 | 616.30 | 624.00 | 633.70 | 608.60 | 359206 | -1.09% |
| 28 May 2021 | 623.10 | 628.90 | 645.50 | 615.00 | 430542 | -0.08% |
| 27 May 2021 | 623.60 | 603.00 | 634.00 | 603.00 | 622080 | 3.44% |
| 26 May 2021 | 602.85 | 600.00 | 613.25 | 597.00 | 251749 | 0.07% |
| 25 May 2021 | 602.45 | 612.30 | 621.50 | 591.30 | 295616 | -1.61% |
| 24 May 2021 | 612.30 | 611.00 | 635.00 | 605.00 | 876526 | 1.13% |
| 21 May 2021 | 605.45 | 599.05 | 618.70 | 591.10 | 836110 | 1.31% |
| 20 May 2021 | 597.60 | 602.00 | 612.65 | 588.00 | 441273 | -1.57% |
| 19 May 2021 | 607.15 | 592.95 | 638.80 | 580.00 | 3352539 | 1.00% |
| 18 May 2021 | 601.15 | 530.20 | 607.30 | 530.20 | 3470541 | 14.04% |
| 17 May 2021 | 527.15 | 508.50 | 528.25 | 508.50 | 189632 | 3.88% |
| 14 May 2021 | 507.45 | 522.40 | 526.60 | 505.40 | 283526 | -2.38% |
| 12 May 2021 | 519.80 | 521.05 | 528.70 | 517.50 | 62004 | -0.06% |
| 11 May 2021 | 520.10 | 519.00 | 529.00 | 518.40 | 58341 | -0.24% |
| 10 May 2021 | 521.35 | 528.50 | 530.05 | 519.05 | 66832 | -0.01% |
| 07 May 2021 | 521.40 | 526.45 | 533.00 | 518.30 | 117272 | -0.17% |
| 06 May 2021 | 522.30 | 525.00 | 533.00 | 518.60 | 81130 | -0.04% |
| 05 May 2021 | 522.50 | 522.20 | 524.25 | 517.70 | 84371 | 0.22% |
| 04 May 2021 | 521.35 | 535.00 | 537.45 | 515.70 | 54431 | -1.80% |
| 03 May 2021 | 530.90 | 518.00 | 535.00 | 517.75 | 103502 | 1.92% |
| 30 Apr 2021 | 520.90 | 516.60 | 525.00 | 515.05 | 159092 | 0.19% |
| 29 Apr 2021 | 519.90 | 517.30 | 522.85 | 512.00 | 66292 | 1.04% |
| 28 Apr 2021 | 514.55 | 520.00 | 525.15 | 510.55 | 98644 | -1.25% |
| 27 Apr 2021 | 521.05 | 515.50 | 532.45 | 508.00 | 178540 | 2.01% |
| 26 Apr 2021 | 510.80 | 516.25 | 523.15 | 509.00 | 75734 | -0.48% |
| 23 Apr 2021 | 513.25 | 499.90 | 517.80 | 479.70 | 244903 | 2.71% |
| 22 Apr 2021 | 499.70 | 496.00 | 506.00 | 494.05 | 84327 | 0.95% |
| 20 Apr 2021 | 495.00 | 494.00 | 496.90 | 479.35 | 272746 | 1.86% |
| 19 Apr 2021 | 485.95 | 491.00 | 498.80 | 474.70 | 148380 | -1.76% |
| 16 Apr 2021 | 494.65 | 497.40 | 511.00 | 491.00 | 113100 | -0.41% |
| 15 Apr 2021 | 496.70 | 505.95 | 512.00 | 490.10 | 128923 | -1.10% |
| 13 Apr 2021 | 502.20 | 524.00 | 529.15 | 500.00 | 206899 | -4.18% |
| 12 Apr 2021 | 524.10 | 536.00 | 537.60 | 510.55 | 211616 | -3.57% |
| 09 Apr 2021 | 543.50 | 533.05 | 554.50 | 531.85 | 365006 | 2.01% |
| 08 Apr 2021 | 532.80 | 510.00 | 538.00 | 510.00 | 257953 | 4.59% |
| 07 Apr 2021 | 509.40 | 510.40 | 517.65 | 500.00 | 66530 | -1.11% |
| 06 Apr 2021 | 515.10 | 509.35 | 517.90 | 505.35 | 111809 | 1.17% |
| 05 Apr 2021 | 509.15 | 528.60 | 528.60 | 505.00 | 137175 | -3.68% |
| 01 Apr 2021 | 528.60 | 519.60 | 534.00 | 519.60 | 131317 | 1.13% |
| 31 Mar 2021 | 522.70 | 522.20 | 528.00 | 515.00 | 129149 | -0.94% |
| 30 Mar 2021 | 527.65 | 520.20 | 534.00 | 516.65 | 252661 | 1.75% |
| 26 Mar 2021 | 518.60 | 520.20 | 527.00 | 510.25 | 244097 | 0.21% |
| 25 Mar 2021 | 517.50 | 531.00 | 538.00 | 509.40 | 251114 | -1.88% |
| 24 Mar 2021 | 527.40 | 538.30 | 539.85 | 520.00 | 385584 | -1.06% |
| 23 Mar 2021 | 533.05 | 550.00 | 562.85 | 526.15 | 787865 | -2.94% |
| 22 Mar 2021 | 549.20 | 522.00 | 554.95 | 510.90 | 855289 | 7.26% |
| 19 Mar 2021 | 512.05 | 512.95 | 527.75 | 496.00 | 909992 | 0.39% |
| 18 Mar 2021 | 510.05 | 555.00 | 556.00 | 502.40 | 1082354 | -6.13% |
| 17 Mar 2021 | 543.35 | 522.00 | 558.00 | 522.00 | 2846730 | 5.12% |
| 16 Mar 2021 | 516.90 | 494.95 | 524.70 | 487.20 | 487120 | 5.46% |
| 15 Mar 2021 | 490.15 | 490.05 | 495.55 | 481.15 | 209971 | -0.92% |
| 12 Mar 2021 | 494.70 | 485.30 | 497.00 | 485.30 | 96291 | 0.77% |
| 10 Mar 2021 | 490.90 | 498.50 | 501.00 | 489.00 | 61211 | -0.86% |
| 09 Mar 2021 | 495.15 | 492.00 | 497.45 | 488.25 | 93457 | 0.58% |
| 08 Mar 2021 | 492.30 | 488.20 | 494.90 | 488.20 | 130042 | -0.35% |
| 05 Mar 2021 | 494.05 | 500.00 | 500.00 | 488.70 | 154797 | -0.84% |
| 04 Mar 2021 | 498.25 | 495.05 | 508.00 | 495.05 | 125866 | -0.19% |
| 03 Mar 2021 | 499.20 | 500.00 | 505.00 | 495.15 | 85788 | 0.53% |
| 02 Mar 2021 | 496.55 | 495.90 | 500.00 | 492.95 | 189438 | 0.50% |
| 01 Mar 2021 | 494.10 | 502.70 | 504.90 | 489.60 | 328960 | -1.22% |
| 26 Feb 2021 | 500.20 | 501.05 | 509.55 | 485.00 | 190962 | -1.08% |
| 25 Feb 2021 | 505.65 | 506.90 | 507.00 | 498.80 | 74089 | 1.52% |
| 24 Feb 2021 | 498.10 | 509.00 | 518.70 | 464.00 | 65856 | -1.92% |
| 23 Feb 2021 | 507.85 | 491.30 | 509.95 | 488.60 | 328330 | 2.11% |
| 22 Feb 2021 | 497.35 | 495.10 | 502.95 | 493.15 | 187435 | 1.36% |
| 19 Feb 2021 | 490.70 | 504.85 | 504.85 | 481.50 | 103181 | -2.42% |
| 18 Feb 2021 | 502.85 | 498.00 | 505.65 | 493.20 | 527664 | 0.67% |
| 17 Feb 2021 | 499.50 | 509.95 | 510.95 | 493.40 | 163295 | -1.90% |
| 16 Feb 2021 | 509.15 | 523.40 | 523.40 | 504.45 | 120715 | -1.99% |
| 15 Feb 2021 | 519.50 | 511.40 | 529.80 | 504.00 | 581451 | 3.82% |
| 12 Feb 2021 | 500.40 | 486.25 | 514.20 | 486.25 | 216377 | 1.03% |
| 11 Feb 2021 | 495.30 | 499.70 | 499.70 | 493.80 | 55302 | -0.82% |
| 10 Feb 2021 | 499.40 | 489.40 | 502.90 | 484.10 | 199708 | 2.27% |
| 09 Feb 2021 | 488.30 | 506.90 | 506.90 | 484.10 | 100077 | -2.61% |
| 08 Feb 2021 | 501.40 | 488.00 | 508.00 | 486.85 | 287115 | 3.00% |
| 05 Feb 2021 | 486.80 | 484.90 | 494.00 | 481.00 | 108317 | 0.99% |
| 04 Feb 2021 | 482.05 | 480.00 | 491.95 | 478.15 | 74804 | 1.16% |
| 03 Feb 2021 | 476.50 | 488.10 | 493.70 | 474.90 | 149908 | -2.38% |
| 02 Feb 2021 | 488.10 | 477.00 | 499.00 | 476.00 | 262428 | 3.43% |
| 01 Feb 2021 | 471.90 | 472.00 | 475.00 | 460.45 | 153852 | 1.69% |
| 29 Jan 2021 | 464.05 | 498.00 | 499.60 | 459.65 | 516556 | -6.78% |
| 28 Jan 2021 | 497.80 | 490.60 | 511.30 | 485.00 | 226965 | 0.87% |
| 27 Jan 2021 | 493.50 | 499.00 | 500.00 | 484.20 | 303283 | -0.59% |
| 25 Jan 2021 | 496.45 | 510.20 | 515.35 | 495.00 | 147383 | -2.71% |
| 22 Jan 2021 | 510.30 | 515.90 | 521.10 | 503.05 | 138142 | -0.50% |
| 21 Jan 2021 | 512.85 | 500.00 | 530.00 | 499.65 | 730971 | 2.81% |
| 20 Jan 2021 | 498.85 | 513.00 | 513.40 | 495.00 | 155151 | -2.33% |
| 19 Jan 2021 | 510.75 | 516.25 | 524.90 | 503.60 | 484692 | 0.52% |
| 18 Jan 2021 | 508.10 | 482.00 | 517.90 | 470.10 | 1604743 | 5.91% |
| 15 Jan 2021 | 479.75 | 478.95 | 486.85 | 471.00 | 108118 | 1.27% |
| 14 Jan 2021 | 473.75 | 475.05 | 480.00 | 472.00 | 43652 | -1.65% |
| 13 Jan 2021 | 481.70 | 486.10 | 490.00 | 480.05 | 82571 | -0.91% |
| 12 Jan 2021 | 486.10 | 488.75 | 491.05 | 482.90 | 86699 | -0.04% |
| 11 Jan 2021 | 486.30 | 485.95 | 494.50 | 482.05 | 201523 | 0.56% |
| 08 Jan 2021 | 483.60 | 481.50 | 486.45 | 481.00 | 87637 | 1.30% |
| 07 Jan 2021 | 477.40 | 484.45 | 489.00 | 468.80 | 185521 | -0.45% |
| 06 Jan 2021 | 479.55 | 467.05 | 490.00 | 467.05 | 363530 | 2.74% |
| 05 Jan 2021 | 466.75 | 473.00 | 475.25 | 458.00 | 104281 | -1.89% |
| 04 Jan 2021 | 475.75 | 479.00 | 483.10 | 473.00 | 109505 | -0.28% |
| 01 Jan 2021 | 477.10 | 482.80 | 482.95 | 472.00 | 110362 | 0.07% |
| 31 Dec 2020 | 476.75 | 490.10 | 496.00 | 475.00 | 179628 | -2.72% |
| 30 Dec 2020 | 490.10 | 488.50 | 495.50 | 484.20 | 266265 | 1.31% |
| 29 Dec 2020 | 483.75 | 483.10 | 490.00 | 479.00 | 183267 | 0.16% |
| 28 Dec 2020 | 483.00 | 485.05 | 498.60 | 480.55 | 182690 | 0.16% |
| 24 Dec 2020 | 482.25 | 490.00 | 490.00 | 480.35 | 63457 | -0.65% |
| 23 Dec 2020 | 485.40 | 483.90 | 494.65 | 480.00 | 122572 | 1.28% |
| 22 Dec 2020 | 479.25 | 462.35 | 483.40 | 454.05 | 263886 | 0.96% |
| 21 Dec 2020 | 474.70 | 481.00 | 484.40 | 463.20 | 448202 | -1.56% |
| 18 Dec 2020 | 482.20 | 496.00 | 496.00 | 468.00 | 358639 | -0.83% |
| 17 Dec 2020 | 486.25 | 466.00 | 490.00 | 462.15 | 561999 | 5.63% |
| 16 Dec 2020 | 460.35 | 453.35 | 466.45 | 451.05 | 575392 | 2.63% |
| 15 Dec 2020 | 448.55 | 422.95 | 450.00 | 421.30 | 659697 | 6.51% |
| 14 Dec 2020 | 421.15 | 420.05 | 425.95 | 415.10 | 118517 | 0.07% |
| 11 Dec 2020 | 420.85 | 429.00 | 429.00 | 419.00 | 149159 | -0.84% |
| 10 Dec 2020 | 424.40 | 430.95 | 433.00 | 417.05 | 99604 | -1.52% |
| 09 Dec 2020 | 430.95 | 429.00 | 432.50 | 428.00 | 134934 | 0.56% |
| 08 Dec 2020 | 428.55 | 429.25 | 433.85 | 427.55 | 171031 | -0.16% |
| 07 Dec 2020 | 429.25 | 427.00 | 432.00 | 426.00 | 135505 | -0.21% |
| 04 Dec 2020 | 430.15 | 427.60 | 431.55 | 423.65 | 151295 | 1.40% |
| 03 Dec 2020 | 424.20 | 426.90 | 429.80 | 422.95 | 115249 | 0.31% |
| 02 Dec 2020 | 422.90 | 419.00 | 429.00 | 419.00 | 222118 | 1.18% |
| 01 Dec 2020 | 417.95 | 448.00 | 448.00 | 414.10 | 344188 | -1.64% |
| 27 Nov 2020 | 424.90 | 409.05 | 429.20 | 403.15 | 532853 | 5.57% |
| 26 Nov 2020 | 402.50 | 411.00 | 411.00 | 388.35 | 234240 | 0.64% |
| 25 Nov 2020 | 399.95 | 396.95 | 411.00 | 394.20 | 630363 | 2.29% |
| 24 Nov 2020 | 391.00 | 383.70 | 393.10 | 380.75 | 339809 | 2.87% |
| 23 Nov 2020 | 380.10 | 376.50 | 383.25 | 374.95 | 269436 | 1.78% |
| 20 Nov 2020 | 373.45 | 365.00 | 375.85 | 362.00 | 294976 | 1.84% |
| 19 Nov 2020 | 366.70 | 365.10 | 376.00 | 360.00 | 517007 | 0.44% |
| 18 Nov 2020 | 365.10 | 355.40 | 367.60 | 352.45 | 369532 | 2.53% |
| 17 Nov 2020 | 356.10 | 354.00 | 358.70 | 344.85 | 262351 | 1.29% |
| 14 Nov 2020 | 351.55 | 354.00 | 355.00 | 348.30 | 47431 | 1.02% |
| 13 Nov 2020 | 348.00 | 345.70 | 352.40 | 342.00 | 753319 | 1.55% |
| 12 Nov 2020 | 342.70 | 341.90 | 345.95 | 339.00 | 62152 | 0.65% |
| 11 Nov 2020 | 340.50 | 347.90 | 347.90 | 335.30 | 87216 | -1.46% |
| 10 Nov 2020 | 345.55 | 340.00 | 346.90 | 335.20 | 486816 | 3.21% |
| 09 Nov 2020 | 334.80 | 333.90 | 336.50 | 332.65 | 114588 | 1.12% |
| 06 Nov 2020 | 331.10 | 326.90 | 333.00 | 326.40 | 111583 | 1.44% |
| 05 Nov 2020 | 326.40 | 329.00 | 330.95 | 325.65 | 287564 | 0.49% |
| 04 Nov 2020 | 324.80 | 324.20 | 335.00 | 323.45 | 194813 | -1.17% |
| 03 Nov 2020 | 328.65 | 331.20 | 338.00 | 326.35 | 214415 | -1.79% |
| 02 Nov 2020 | 334.65 | 343.90 | 351.00 | 330.60 | 305879 | -1.96% |
| 30 Oct 2020 | 341.35 | 343.90 | 346.75 | 338.00 | 72835 | 0.41% |
| 29 Oct 2020 | 339.95 | 336.00 | 344.00 | 331.05 | 94275 | 0.04% |
| 28 Oct 2020 | 339.80 | 345.05 | 348.00 | 336.35 | 91641 | -1.52% |
| 27 Oct 2020 | 345.05 | 346.20 | 350.05 | 341.05 | 166184 | -0.39% |
| 26 Oct 2020 | 346.40 | 340.00 | 349.15 | 337.20 | 327210 | 3.34% |
| 23 Oct 2020 | 335.20 | 326.50 | 338.10 | 324.60 | 340477 | 3.39% |
| 22 Oct 2020 | 324.20 | 320.05 | 328.25 | 319.90 | 96345 | 0.90% |
| 21 Oct 2020 | 321.30 | 322.25 | 324.15 | 320.30 | 92237 | 0.31% |
| 20 Oct 2020 | 320.30 | 326.75 | 330.95 | 319.60 | 139961 | -1.05% |
| 19 Oct 2020 | 323.70 | 330.70 | 335.20 | 322.00 | 152689 | -0.98% |
| 16 Oct 2020 | 326.90 | 332.05 | 337.60 | 325.25 | 185334 | -2.10% |
| 15 Oct 2020 | 333.90 | 348.90 | 348.90 | 332.00 | 196119 | -3.43% |
| 14 Oct 2020 | 345.75 | 336.80 | 347.95 | 336.00 | 227090 | 2.93% |
| 13 Oct 2020 | 335.90 | 338.90 | 341.70 | 335.00 | 90078 | -0.71% |
| 12 Oct 2020 | 338.30 | 337.35 | 344.95 | 332.00 | 159499 | 1.02% |
| 09 Oct 2020 | 334.90 | 343.40 | 344.50 | 333.85 | 168273 | -1.51% |
| 08 Oct 2020 | 340.05 | 344.75 | 350.00 | 338.60 | 139517 | -0.45% |
| 07 Oct 2020 | 341.60 | 348.90 | 349.90 | 339.80 | 118374 | -1.94% |
| 06 Oct 2020 | 348.35 | 344.90 | 352.00 | 343.80 | 139407 | 1.31% |
| 05 Oct 2020 | 343.85 | 343.65 | 349.00 | 340.05 | 131609 | 0.09% |
| 01 Oct 2020 | 343.55 | 354.60 | 354.60 | 341.50 | 156871 | -1.51% |
| 30 Sep 2020 | 348.80 | 349.80 | 350.00 | 345.10 | 119205 | -0.09% |
| 29 Sep 2020 | 349.10 | 356.00 | 357.00 | 345.95 | 185845 | -1.51% |
| 28 Sep 2020 | 354.45 | 354.95 | 360.60 | 348.25 | 159413 | 2.07% |
| 25 Sep 2020 | 347.25 | 343.50 | 352.50 | 343.50 | 134654 | 2.55% |
| 24 Sep 2020 | 338.60 | 347.00 | 352.55 | 334.65 | 190849 | -4.35% |
| 23 Sep 2020 | 354.00 | 362.00 | 364.90 | 349.00 | 108068 | -0.77% |
| 22 Sep 2020 | 356.75 | 360.00 | 367.25 | 349.65 | 166904 | -1.53% |
| 21 Sep 2020 | 362.30 | 374.00 | 378.30 | 361.55 | 106246 | -2.75% |
| 18 Sep 2020 | 372.55 | 371.40 | 374.95 | 366.30 | 196226 | 0.51% |
| 17 Sep 2020 | 370.65 | 379.00 | 379.00 | 367.30 | 177223 | -2.41% |
| 16 Sep 2020 | 379.80 | 384.75 | 387.50 | 375.25 | 293395 | -0.77% |
| 15 Sep 2020 | 382.75 | 390.80 | 390.80 | 379.00 | 135474 | -0.43% |
| 14 Sep 2020 | 384.40 | 364.00 | 391.00 | 363.20 | 603636 | 7.06% |
| 11 Sep 2020 | 359.05 | 362.00 | 369.80 | 356.60 | 360637 | 0.13% |
| 10 Sep 2020 | 358.60 | 360.10 | 364.70 | 354.20 | 191151 | 0.14% |
| 09 Sep 2020 | 358.10 | 365.00 | 368.00 | 356.50 | 147514 | -3.11% |
| 08 Sep 2020 | 369.60 | 381.00 | 381.65 | 366.15 | 242666 | -2.48% |
| 07 Sep 2020 | 379.00 | 393.00 | 393.90 | 376.50 | 143741 | -2.41% |
| 04 Sep 2020 | 388.35 | 385.00 | 394.00 | 385.00 | 173248 | -2.27% |
| 03 Sep 2020 | 397.35 | 403.70 | 403.90 | 396.00 | 77205 | -1.10% |
| 02 Sep 2020 | 401.75 | 406.70 | 407.45 | 397.80 | 89240 | -1.93% |
| 01 Sep 2020 | 409.65 | 396.00 | 415.70 | 381.60 | 390599 | 3.32% |
| 31 Aug 2020 | 396.50 | 418.60 | 426.00 | 375.25 | 448641 | -4.34% |
| 28 Aug 2020 | 414.50 | 410.00 | 422.00 | 407.10 | 1051071 | 1.97% |
| 27 Aug 2020 | 406.50 | 401.80 | 413.80 | 398.00 | 898736 | 2.07% |
| 26 Aug 2020 | 398.25 | 401.15 | 402.95 | 390.00 | 193856 | -0.11% |
| 25 Aug 2020 | 398.70 | 399.60 | 404.35 | 396.70 | 164259 | 0.37% |
| 24 Aug 2020 | 397.25 | 405.00 | 405.00 | 395.50 | 151371 | -0.36% |
| 21 Aug 2020 | 398.70 | 397.40 | 403.85 | 395.05 | 258501 | 0.83% |
| 20 Aug 2020 | 395.40 | 401.75 | 401.75 | 390.40 | 222576 | -1.91% |
| 19 Aug 2020 | 403.10 | 406.00 | 409.90 | 401.50 | 486771 | 0.67% |
| 18 Aug 2020 | 400.40 | 392.95 | 402.70 | 392.10 | 1059814 | 2.88% |
| 17 Aug 2020 | 389.20 | 375.00 | 391.35 | 372.45 | 1105992 | 4.86% |
| 14 Aug 2020 | 371.15 | 366.40 | 376.80 | 361.00 | 202097 | 1.81% |
| 13 Aug 2020 | 364.55 | 366.90 | 367.00 | 362.80 | 146824 | -0.10% |
| 12 Aug 2020 | 364.90 | 366.00 | 367.50 | 360.85 | 179368 | -0.49% |
| 11 Aug 2020 | 366.70 | 369.90 | 370.35 | 363.40 | 227461 | 0.00% |
| 10 Aug 2020 | 366.70 | 379.70 | 382.50 | 360.00 | 482472 | -2.76% |
| 07 Aug 2020 | 377.10 | 356.50 | 381.50 | 355.00 | 1122814 | 6.63% |
| 06 Aug 2020 | 353.65 | 357.00 | 365.00 | 350.10 | 161851 | -0.11% |
| 05 Aug 2020 | 354.05 | 361.60 | 361.60 | 352.00 | 128887 | -0.88% |
| 04 Aug 2020 | 357.20 | 355.15 | 365.50 | 355.05 | 123122 | 0.55% |
| 03 Aug 2020 | 355.25 | 349.80 | 363.00 | 349.80 | 198173 | 2.04% |
| 31 Jul 2020 | 348.15 | 354.00 | 354.95 | 346.05 | 131639 | -1.00% |
| 30 Jul 2020 | 351.65 | 364.60 | 364.60 | 350.40 | 144131 | -3.02% |
| 29 Jul 2020 | 362.60 | 352.70 | 366.00 | 351.35 | 188051 | 3.41% |
| 28 Jul 2020 | 350.65 | 350.00 | 354.00 | 346.00 | 121924 | 0.53% |
| 27 Jul 2020 | 348.80 | 361.00 | 364.50 | 346.30 | 286354 | -4.12% |
| 24 Jul 2020 | 363.80 | 368.90 | 368.90 | 362.20 | 177213 | -1.42% |
| 23 Jul 2020 | 369.05 | 370.95 | 372.50 | 366.45 | 89589 | 0.30% |
| 22 Jul 2020 | 367.95 | 389.00 | 389.00 | 367.00 | 365533 | -2.93% |
| 21 Jul 2020 | 379.05 | 367.80 | 385.50 | 366.25 | 377436 | 3.69% |
| 20 Jul 2020 | 365.55 | 369.00 | 369.80 | 362.85 | 290969 | 0.04% |
| 17 Jul 2020 | 365.40 | 369.90 | 371.35 | 362.20 | 378904 | -0.44% |
| 16 Jul 2020 | 367.00 | 371.60 | 373.30 | 361.65 | 380265 | -1.24% |
| 15 Jul 2020 | 371.60 | 373.70 | 380.00 | 370.00 | 222370 | 0.09% |
| 14 Jul 2020 | 371.25 | 385.05 | 385.40 | 360.10 | 325413 | -4.45% |
| 13 Jul 2020 | 388.55 | 390.85 | 398.00 | 385.00 | 358383 | 0.10% |
| 10 Jul 2020 | 388.15 | 388.95 | 395.00 | 382.60 | 750991 | 0.65% |
| 09 Jul 2020 | 385.65 | 357.00 | 389.50 | 356.60 | 1840738 | 8.19% |
| 08 Jul 2020 | 356.45 | 356.00 | 365.00 | 353.00 | 308644 | 1.38% |
| 07 Jul 2020 | 351.60 | 353.90 | 365.00 | 349.00 | 328676 | -0.64% |
| 06 Jul 2020 | 353.85 | 357.10 | 359.00 | 349.00 | 172565 | -0.91% |
| 03 Jul 2020 | 357.10 | 355.95 | 360.90 | 354.00 | 221934 | 0.96% |
| 02 Jul 2020 | 353.70 | 347.90 | 358.40 | 342.10 | 274433 | 3.01% |
| 01 Jul 2020 | 343.35 | 349.00 | 350.00 | 336.35 | 306888 | -1.56% |
| 30 Jun 2020 | 348.80 | 348.30 | 352.90 | 346.00 | 91428 | 0.40% |
| 29 Jun 2020 | 347.40 | 350.00 | 350.00 | 337.10 | 119526 | 0.01% |
| 26 Jun 2020 | 347.35 | 352.00 | 353.75 | 344.50 | 104059 | 0.33% |
| 25 Jun 2020 | 346.20 | 345.00 | 356.90 | 342.85 | 176638 | -1.59% |
| 24 Jun 2020 | 351.80 | 360.00 | 369.90 | 348.70 | 560855 | -0.23% |
| 23 Jun 2020 | 352.60 | 352.00 | 355.10 | 347.00 | 291629 | 1.26% |
| 22 Jun 2020 | 348.20 | 353.00 | 359.00 | 346.30 | 356518 | 1.40% |
| 19 Jun 2020 | 343.40 | 350.00 | 351.00 | 342.00 | 215685 | 0.97% |
| 18 Jun 2020 | 340.10 | 336.00 | 348.00 | 334.00 | 157595 | 0.87% |
| 17 Jun 2020 | 337.15 | 332.75 | 342.00 | 325.00 | 167702 | 1.32% |
| 16 Jun 2020 | 332.75 | 335.25 | 348.00 | 326.00 | 331507 | 0.39% |
| 15 Jun 2020 | 331.45 | 337.15 | 341.95 | 330.00 | 145794 | -1.69% |
| 12 Jun 2020 | 337.15 | 315.10 | 338.35 | 303.30 | 301571 | 2.06% |
| 11 Jun 2020 | 330.35 | 329.00 | 342.00 | 326.95 | 214114 | 1.04% |
| 10 Jun 2020 | 326.95 | 333.90 | 338.90 | 325.20 | 160019 | -2.08% |
| 09 Jun 2020 | 333.90 | 355.00 | 355.00 | 328.00 | 258291 | -4.40% |
| 08 Jun 2020 | 349.25 | 362.00 | 367.00 | 340.30 | 373341 | -0.78% |
| 05 Jun 2020 | 352.00 | 340.00 | 362.00 | 336.25 | 466721 | 5.96% |
| 04 Jun 2020 | 332.20 | 330.00 | 334.35 | 318.00 | 447268 | 4.32% |
| 03 Jun 2020 | 318.45 | 323.05 | 323.05 | 309.00 | 329080 | 3.49% |
| 02 Jun 2020 | 307.70 | 299.90 | 307.70 | 297.00 | 316060 | 5.00% |
| 01 Jun 2020 | 293.05 | 285.00 | 293.05 | 283.50 | 259911 | 5.00% |
| 29 May 2020 | 279.10 | 272.00 | 289.00 | 272.00 | 246270 | 1.12% |
| 28 May 2020 | 276.00 | 282.60 | 285.00 | 274.75 | 117441 | -1.80% |
| 27 May 2020 | 281.05 | 288.35 | 288.35 | 279.00 | 106366 | -1.68% |
| 26 May 2020 | 285.85 | 275.50 | 288.40 | 273.50 | 161466 | 3.85% |
| 22 May 2020 | 275.25 | 274.00 | 283.40 | 272.80 | 88773 | 0.46% |
| 21 May 2020 | 274.00 | 275.95 | 278.85 | 272.20 | 54741 | 0.26% |
| 20 May 2020 | 273.30 | 272.00 | 279.80 | 268.05 | 81792 | 1.22% |
| 19 May 2020 | 270.00 | 274.00 | 274.00 | 269.15 | 82646 | -0.28% |
| 18 May 2020 | 270.75 | 277.00 | 279.90 | 267.30 | 145692 | -1.74% |
| 15 May 2020 | 275.55 | 284.00 | 287.65 | 274.85 | 125925 | -1.59% |
| 14 May 2020 | 280.00 | 279.00 | 280.00 | 269.55 | 226118 | 4.99% |
| 13 May 2020 | 266.70 | 266.70 | 266.70 | 266.70 | 20583 | 5.00% |
| 12 May 2020 | 254.00 | 260.10 | 262.00 | 249.00 | 114559 | -2.96% |
| 11 May 2020 | 261.75 | 269.05 | 275.15 | 259.50 | 99522 | -2.70% |
| 08 May 2020 | 269.00 | 277.00 | 279.90 | 268.00 | 92311 | -1.43% |
| 07 May 2020 | 272.90 | 268.00 | 275.00 | 268.00 | 35215 | 0.78% |
| 06 May 2020 | 270.80 | 276.50 | 276.50 | 268.00 | 165816 | -1.78% |
| 05 May 2020 | 275.70 | 280.95 | 286.85 | 273.25 | 88652 | -1.08% |
| 04 May 2020 | 278.70 | 278.50 | 283.90 | 277.00 | 122983 | -4.06% |
| 30 Apr 2020 | 290.50 | 292.00 | 295.00 | 285.00 | 243707 | 1.86% |
| 29 Apr 2020 | 285.20 | 287.90 | 290.45 | 283.00 | 177743 | -0.35% |
| 28 Apr 2020 | 286.20 | 283.00 | 287.50 | 279.00 | 92500 | 2.45% |
| 27 Apr 2020 | 279.35 | 286.50 | 287.90 | 275.00 | 116326 | -0.83% |
| 24 Apr 2020 | 281.70 | 286.00 | 290.00 | 278.05 | 180673 | -2.14% |
| 23 Apr 2020 | 287.85 | 295.00 | 299.00 | 284.00 | 558967 | -0.14% |
| 22 Apr 2020 | 288.25 | 273.90 | 288.85 | 270.00 | 205480 | 4.78% |
| 21 Apr 2020 | 275.10 | 285.00 | 286.00 | 274.00 | 86031 | -4.56% |
| 20 Apr 2020 | 288.25 | 287.00 | 292.00 | 284.20 | 249129 | 1.21% |
| 17 Apr 2020 | 284.80 | 288.90 | 290.00 | 282.10 | 148318 | 2.19% |
| 16 Apr 2020 | 278.70 | 279.95 | 285.00 | 274.00 | 230974 | -0.52% |
| 15 Apr 2020 | 280.15 | 282.00 | 288.00 | 268.15 | 300981 | -0.74% |
| 13 Apr 2020 | 282.25 | 296.65 | 297.10 | 282.25 | 74591 | -5.00% |
| 09 Apr 2020 | 297.10 | 303.30 | 308.00 | 292.25 | 141306 | -0.80% |
| 08 Apr 2020 | 299.50 | 310.00 | 318.50 | 294.95 | 302118 | -3.53% |
| 07 Apr 2020 | 310.45 | 310.55 | 310.55 | 302.00 | 168321 | 4.95% |
| 03 Apr 2020 | 295.80 | 295.80 | 295.80 | 288.00 | 133145 | 4.99% |
| 01 Apr 2020 | 281.75 | 281.75 | 281.75 | 272.05 | 66288 | 4.99% |
| 31 Mar 2020 | 268.35 | 265.00 | 268.35 | 256.90 | 193840 | 4.99% |
| 30 Mar 2020 | 255.60 | 255.20 | 266.40 | 243.10 | 169453 | 0.16% |
| 27 Mar 2020 | 255.20 | 255.20 | 255.20 | 250.00 | 484325 | 5.00% |
| 26 Mar 2020 | 243.05 | 243.05 | 243.05 | 243.05 | 82874 | 4.99% |
| 25 Mar 2020 | 231.50 | 220.00 | 231.50 | 217.80 | 64321 | 4.99% |
| 24 Mar 2020 | 220.50 | 243.90 | 244.75 | 208.30 | 409938 | -4.71% |
| 23 Mar 2020 | 231.40 | 242.00 | 242.00 | 231.40 | 148981 | -10.00% |
| 20 Mar 2020 | 257.10 | 270.00 | 280.00 | 250.20 | 397517 | -4.65% |
| 19 Mar 2020 | 269.65 | 280.00 | 282.25 | 267.05 | 525057 | -9.57% |
| 18 Mar 2020 | 298.20 | 345.00 | 345.00 | 284.20 | 502467 | -11.96% |
| 17 Mar 2020 | 338.70 | 357.00 | 366.00 | 331.20 | 264204 | -5.88% |
| 16 Mar 2020 | 359.85 | 354.00 | 368.25 | 348.00 | 173493 | -5.39% |
| 13 Mar 2020 | 380.35 | 349.40 | 420.15 | 314.05 | 488661 | -3.11% |
| 12 Mar 2020 | 392.55 | 433.20 | 433.20 | 382.00 | 520637 | -14.41% |
| 11 Mar 2020 | 458.65 | 454.00 | 474.00 | 445.00 | 183419 | 0.94% |
| 09 Mar 2020 | 454.40 | 470.00 | 474.75 | 445.00 | 207670 | -5.15% |
| 06 Mar 2020 | 479.05 | 475.00 | 499.10 | 475.00 | 139991 | -5.30% |
| 05 Mar 2020 | 505.85 | 503.05 | 513.50 | 495.60 | 309120 | -0.26% |
| 04 Mar 2020 | 507.15 | 513.50 | 522.00 | 491.60 | 253593 | -1.12% |
| 03 Mar 2020 | 512.90 | 466.90 | 523.00 | 466.90 | 456048 | 10.53% |
| 02 Mar 2020 | 464.05 | 496.00 | 498.95 | 455.00 | 285324 | -5.39% |
| 28 Feb 2020 | 490.50 | 487.85 | 509.75 | 486.00 | 216845 | -3.80% |
| 27 Feb 2020 | 509.90 | 507.50 | 515.00 | 490.50 | 136797 | 0.50% |
| 26 Feb 2020 | 507.35 | 502.00 | 514.50 | 501.60 | 282066 | 0.12% |
| 25 Feb 2020 | 506.75 | 507.50 | 529.00 | 498.65 | 270601 | 0.12% |
| 24 Feb 2020 | 506.15 | 524.50 | 524.50 | 504.00 | 516956 | -3.05% |
| 20 Feb 2020 | 522.10 | 538.00 | 538.00 | 519.00 | 129949 | -2.68% |
| 19 Feb 2020 | 536.50 | 534.00 | 537.55 | 528.05 | 116581 | 1.24% |
| 18 Feb 2020 | 529.95 | 531.90 | 534.45 | 527.25 | 98666 | 0.22% |
| 17 Feb 2020 | 528.80 | 540.00 | 540.00 | 526.85 | 61679 | -1.07% |
| 14 Feb 2020 | 534.50 | 537.75 | 540.00 | 531.30 | 291911 | -0.10% |
| 13 Feb 2020 | 535.05 | 541.00 | 542.55 | 530.00 | 119157 | 1.04% |
| 12 Feb 2020 | 529.55 | 533.30 | 538.00 | 527.50 | 224570 | -0.57% |
| 11 Feb 2020 | 532.60 | 533.00 | 541.50 | 528.85 | 74405 | -0.02% |
| 10 Feb 2020 | 532.70 | 526.20 | 544.50 | 525.00 | 129281 | 0.24% |
| 07 Feb 2020 | 531.45 | 540.50 | 540.50 | 529.90 | 145840 | -1.06% |
| 06 Feb 2020 | 537.15 | 540.50 | 546.50 | 535.00 | 150351 | -0.33% |
| 05 Feb 2020 | 538.95 | 551.00 | 555.60 | 536.35 | 238642 | -1.80% |
| 04 Feb 2020 | 548.85 | 560.30 | 563.75 | 542.50 | 382448 | -2.04% |
| 03 Feb 2020 | 560.30 | 546.00 | 565.00 | 546.00 | 136329 | 2.78% |
| 01 Feb 2020 | 545.15 | 566.90 | 569.40 | 540.30 | 117548 | -3.83% |
| 31 Jan 2020 | 566.85 | 555.15 | 574.00 | 555.15 | 391707 | 1.50% |
| 30 Jan 2020 | 558.45 | 560.00 | 564.50 | 551.70 | 204378 | -0.69% |
| 29 Jan 2020 | 562.35 | 579.45 | 579.90 | 554.50 | 376038 | -2.19% |
| 28 Jan 2020 | 574.95 | 562.00 | 579.90 | 562.00 | 387391 | 2.58% |
| 27 Jan 2020 | 560.50 | 546.90 | 567.30 | 545.00 | 472320 | 2.29% |
| 24 Jan 2020 | 547.95 | 530.90 | 551.00 | 530.90 | 693006 | 4.58% |
| 23 Jan 2020 | 523.95 | 525.10 | 537.90 | 519.60 | 205073 | 0.39% |
| 22 Jan 2020 | 521.90 | 537.70 | 547.00 | 518.85 | 375332 | -1.75% |
| 21 Jan 2020 | 531.20 | 534.00 | 550.90 | 527.35 | 1155461 | 2.68% |
| 20 Jan 2020 | 517.35 | 534.90 | 537.50 | 490.10 | 253761 | -2.09% |
| 17 Jan 2020 | 528.40 | 533.95 | 537.00 | 521.60 | 301545 | -0.37% |
| 16 Jan 2020 | 530.35 | 530.00 | 538.40 | 525.00 | 190796 | 0.62% |
| 15 Jan 2020 | 527.10 | 508.65 | 529.50 | 508.55 | 277944 | 3.79% |
| 14 Jan 2020 | 507.85 | 496.00 | 515.80 | 496.00 | 127620 | 1.59% |
| 13 Jan 2020 | 499.90 | 499.70 | 505.00 | 491.05 | 119999 | 0.60% |
| 10 Jan 2020 | 496.90 | 507.90 | 508.90 | 488.05 | 214726 | -1.88% |
| 09 Jan 2020 | 506.40 | 498.00 | 509.70 | 491.00 | 278362 | 3.43% |
| 08 Jan 2020 | 489.60 | 461.00 | 496.50 | 460.00 | 523550 | 3.95% |
| 07 Jan 2020 | 471.00 | 466.00 | 477.05 | 460.90 | 155540 | 2.38% |
| 06 Jan 2020 | 460.05 | 458.20 | 463.95 | 451.20 | 157459 | -1.57% |
| 03 Jan 2020 | 467.40 | 474.40 | 474.95 | 465.00 | 74621 | -1.24% |
| 02 Jan 2020 | 473.25 | 470.00 | 477.95 | 469.90 | 97618 | -0.36% |
| 01 Jan 2020 | 474.95 | 464.00 | 484.35 | 458.25 | 201518 | 3.64% |
| 31 Dec 2019 | 458.25 | 470.85 | 470.85 | 452.65 | 309565 | -2.18% |
| 30 Dec 2019 | 468.45 | 479.90 | 485.00 | 463.35 | 154564 | -1.98% |
| 27 Dec 2019 | 477.90 | 474.00 | 484.90 | 470.10 | 307785 | 2.70% |
| 26 Dec 2019 | 465.35 | 451.80 | 468.70 | 448.15 | 461882 | 3.48% |
| 24 Dec 2019 | 449.70 | 451.00 | 453.60 | 443.50 | 169364 | 0.39% |
| 23 Dec 2019 | 447.95 | 439.25 | 449.45 | 438.05 | 224328 | 2.49% |
| 20 Dec 2019 | 437.05 | 436.80 | 440.00 | 431.00 | 561948 | 0.82% |
| 19 Dec 2019 | 433.50 | 442.20 | 442.80 | 430.30 | 149850 | -2.20% |
| 18 Dec 2019 | 443.25 | 445.00 | 448.20 | 440.00 | 254560 | -0.03% |
| 17 Dec 2019 | 443.40 | 444.45 | 452.60 | 438.45 | 414782 | 1.43% |
| 16 Dec 2019 | 437.15 | 448.70 | 448.80 | 434.10 | 174160 | -1.82% |
| 13 Dec 2019 | 445.25 | 460.90 | 466.75 | 443.00 | 260575 | -2.94% |
| 12 Dec 2019 | 458.75 | 482.90 | 483.50 | 455.50 | 156031 | -3.63% |
| 11 Dec 2019 | 476.05 | 477.20 | 480.60 | 467.05 | 160804 | 0.87% |
| 10 Dec 2019 | 471.95 | 471.50 | 484.75 | 462.45 | 224248 | -0.66% |
| 09 Dec 2019 | 475.10 | 490.50 | 495.00 | 470.20 | 152276 | -4.11% |
| 06 Dec 2019 | 495.45 | 498.00 | 506.50 | 490.30 | 123135 | -1.54% |
| 05 Dec 2019 | 503.20 | 512.00 | 515.90 | 501.00 | 131824 | -1.67% |
| 04 Dec 2019 | 511.75 | 515.00 | 515.40 | 509.00 | 70794 | -0.58% |
| 03 Dec 2019 | 514.75 | 515.95 | 522.00 | 511.15 | 90680 | -0.06% |
| 02 Dec 2019 | 515.05 | 522.50 | 528.00 | 512.50 | 75189 | -0.77% |
| 29 Nov 2019 | 519.05 | 524.95 | 530.95 | 515.40 | 78559 | -1.12% |
| 28 Nov 2019 | 524.95 | 535.15 | 538.15 | 514.00 | 66197 | -2.27% |
| 27 Nov 2019 | 537.15 | 543.05 | 546.55 | 532.00 | 75212 | -1.00% |
| 26 Nov 2019 | 542.55 | 534.90 | 546.65 | 533.00 | 174376 | 2.09% |
| 25 Nov 2019 | 531.45 | 511.00 | 535.00 | 510.45 | 154897 | 4.01% |
| 22 Nov 2019 | 510.95 | 524.60 | 524.60 | 507.00 | 111237 | -1.76% |
| 21 Nov 2019 | 520.10 | 535.00 | 535.00 | 515.00 | 105742 | -2.39% |
| 20 Nov 2019 | 532.85 | 536.00 | 537.45 | 530.00 | 105930 | 0.39% |
