DSJ Keep Learning Ltd
NSE :KEEPLEARN BSE :526677 Sector : EducationBuy, Sell or Hold KEEPLEARN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KEEPLEARN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 4.45 | 4.60 | 4.60 | 4.30 | 21284 | -1.11% |
| 29 Apr 2024 | 4.50 | 4.85 | 4.85 | 4.45 | 53633 | -3.23% |
| 26 Apr 2024 | 4.65 | 4.65 | 4.65 | 4.60 | 77603 | 4.49% |
| 25 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 15879 | 4.71% |
| 24 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 7849 | 4.94% |
| 23 Apr 2024 | 4.05 | 4.05 | 4.05 | 3.70 | 22752 | 3.85% |
| 22 Apr 2024 | 3.90 | 3.85 | 3.90 | 3.65 | 16563 | 4.00% |
| 19 Apr 2024 | 3.75 | 3.80 | 3.85 | 3.70 | 39997 | -3.85% |
| 18 Apr 2024 | 3.90 | 4.10 | 4.10 | 3.80 | 19129 | -2.50% |
| 16 Apr 2024 | 4.00 | 3.90 | 4.20 | 3.90 | 29018 | -2.44% |
| 15 Apr 2024 | 4.10 | 4.40 | 4.40 | 4.10 | 9158 | -4.65% |
| 12 Apr 2024 | 4.30 | 4.30 | 4.35 | 4.30 | 21161 | -4.44% |
| 10 Apr 2024 | 4.50 | 4.90 | 4.90 | 4.50 | 19867 | -4.26% |
| 09 Apr 2024 | 4.70 | 4.65 | 4.75 | 4.65 | 31601 | 1.08% |
| 08 Apr 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 29071 | 4.49% |
| 05 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 33184 | 4.71% |
| 04 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3627 | 4.94% |
| 03 Apr 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 25368 | 3.85% |
| 02 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.70 | 18585 | 4.00% |
| 01 Apr 2024 | 3.75 | 3.70 | 3.75 | 3.70 | 5997 | 4.17% |
| 28 Mar 2024 | 3.60 | 3.60 | 3.60 | 3.40 | 26982 | 4.35% |
| 27 Mar 2024 | 3.45 | 3.70 | 3.75 | 3.45 | 191297 | -4.17% |
| 26 Mar 2024 | 3.60 | 3.75 | 3.90 | 3.60 | 74796 | -4.00% |
| 22 Mar 2024 | 3.75 | 3.90 | 3.90 | 3.65 | 53780 | 0.00% |
| 21 Mar 2024 | 3.75 | 3.60 | 3.75 | 3.45 | 120384 | 4.17% |
| 20 Mar 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 89322 | -4.00% |
| 19 Mar 2024 | 3.75 | 3.90 | 4.00 | 3.75 | 76620 | -5.06% |
| 18 Mar 2024 | 3.95 | 4.05 | 4.05 | 3.95 | 37794 | -4.82% |
| 15 Mar 2024 | 4.15 | 4.25 | 4.50 | 4.15 | 33114 | -4.60% |
| 14 Mar 2024 | 4.35 | 4.40 | 4.40 | 4.35 | 13616 | -4.40% |
| 13 Mar 2024 | 4.55 | 4.75 | 4.75 | 4.55 | 22308 | -4.21% |
| 12 Mar 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 5797 | -5.00% |
| 11 Mar 2024 | 5.00 | 5.35 | 5.35 | 4.90 | 36123 | -2.91% |
| 07 Mar 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 32353 | -4.63% |
| 06 Mar 2024 | 5.40 | 5.45 | 5.75 | 5.40 | 34172 | -4.42% |
| 05 Mar 2024 | 5.65 | 5.80 | 5.95 | 5.55 | 22036 | -2.59% |
| 04 Mar 2024 | 5.80 | 6.15 | 6.15 | 5.75 | 42650 | -1.69% |
| 02 Mar 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4070 | 4.42% |
| 01 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 10341 | 1.80% |
| 29 Feb 2024 | 5.55 | 5.45 | 5.55 | 5.45 | 2450 | 1.83% |
| 28 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2543 | 1.87% |
| 27 Feb 2024 | 5.35 | 5.30 | 5.35 | 5.30 | 24936 | 1.90% |
| 26 Feb 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 39625 | 1.94% |
| 23 Feb 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 107852 | -0.96% |
| 22 Feb 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 16095 | -1.89% |
| 21 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 15593 | -1.85% |
| 20 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 6916 | -1.82% |
| 19 Feb 2024 | 5.50 | 5.60 | 5.60 | 5.50 | 32947 | -1.79% |
| 16 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5872 | -1.75% |
| 15 Feb 2024 | 5.70 | 5.70 | 5.80 | 5.70 | 3732 | -1.72% |
| 14 Feb 2024 | 5.80 | 5.85 | 5.85 | 5.80 | 3112 | -1.69% |
| 13 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1008 | -1.67% |
| 12 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10676 | -1.64% |
| 09 Feb 2024 | 6.10 | 6.30 | 6.30 | 6.10 | 22655 | -1.61% |
| 08 Feb 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 32444 | 1.64% |
| 07 Feb 2024 | 6.10 | 5.90 | 6.10 | 5.90 | 39886 | 1.67% |
| 06 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2454 | -1.64% |
| 05 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1377 | -1.61% |
| 02 Feb 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 4652 | -1.59% |
| 01 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2881 | -1.56% |
| 31 Jan 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1369 | -1.54% |
| 30 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2651 | -1.52% |
| 29 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 5542 | -1.49% |
| 25 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 23266 | -1.47% |
| 24 Jan 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 32598 | -1.45% |
| 23 Jan 2024 | 6.90 | 6.90 | 6.90 | 6.60 | 76489 | 4.55% |
| 20 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.35 | 48320 | 4.76% |
| 19 Jan 2024 | 6.30 | 6.25 | 6.30 | 6.00 | 261723 | 5.00% |
| 18 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 62541 | 4.35% |
| 17 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 27996 | 4.55% |
| 16 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 20409 | 4.76% |
| 15 Jan 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 16959 | 5.00% |
| 12 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 50999 | 1.01% |
| 11 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.95 | 14942 | -1.00% |
| 10 Jan 2024 | 5.00 | 5.00 | 5.05 | 5.00 | 63437 | -1.96% |
| 09 Jan 2024 | 5.10 | 5.10 | 5.15 | 5.10 | 78667 | -1.92% |
| 08 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 16635 | -1.89% |
| 05 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 16757 | -1.85% |
| 04 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 43622 | -1.82% |
| 03 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 26716 | -1.79% |
| 02 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2740 | -1.75% |
| 01 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1248 | -1.72% |
| 29 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 4542 | -1.69% |
| 28 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5819 | -1.67% |
| 27 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 766 | -1.64% |
| 26 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 15012 | -1.61% |
| 22 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 916 | -1.59% |
| 21 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 12804 | -1.56% |
| 20 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 384 | -1.54% |
| 19 Dec 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 3120 | -1.52% |
| 18 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 8278 | -1.49% |
| 15 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 5164 | -1.47% |
| 14 Dec 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 47780 | -1.45% |
| 13 Dec 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 29476 | -1.43% |
| 12 Dec 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 24793 | 0.00% |
| 11 Dec 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 46798 | 1.45% |
| 08 Dec 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 55795 | 1.47% |
| 07 Dec 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 62805 | 1.49% |
| 06 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 55524 | 1.52% |
| 05 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 35422 | 4.76% |
| 04 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 10930 | 5.00% |
| 01 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 72883 | 4.35% |
| 30 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 50491 | 4.55% |
| 29 Nov 2023 | 5.50 | 5.00 | 5.50 | 5.00 | 185957 | 4.76% |
| 28 Nov 2023 | 5.25 | 4.85 | 5.35 | 4.85 | 238995 | 2.94% |
| 24 Nov 2023 | 5.10 | 5.60 | 5.60 | 5.10 | 171103 | -4.67% |
| 23 Nov 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 66621 | 4.90% |
| 22 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 19228 | 4.08% |
| 21 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 24676 | 4.26% |
| 20 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 29505 | 4.44% |
| 17 Nov 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 35653 | 4.65% |
| 16 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 11932 | 4.88% |
| 15 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 31033 | 3.80% |
| 13 Nov 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 21588 | 3.95% |
| 12 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 9017 | 4.11% |
| 10 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 142571 | 4.29% |
| 09 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 25511 | 4.48% |
| 08 Nov 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 13061 | 4.69% |
| 07 Nov 2023 | 3.20 | 3.05 | 3.20 | 3.00 | 52039 | 4.92% |
| 06 Nov 2023 | 3.05 | 2.95 | 3.05 | 2.80 | 28391 | 3.39% |
| 03 Nov 2023 | 2.95 | 3.10 | 3.15 | 2.90 | 15538 | -3.28% |
| 02 Nov 2023 | 3.05 | 3.05 | 3.05 | 2.90 | 5207 | 3.39% |
| 01 Nov 2023 | 2.95 | 2.90 | 3.00 | 2.85 | 7934 | -1.67% |
| 31 Oct 2023 | 3.00 | 3.05 | 3.10 | 2.95 | 4574 | 0.00% |
| 30 Oct 2023 | 3.00 | 3.05 | 3.05 | 2.80 | 6877 | 1.69% |
| 27 Oct 2023 | 2.95 | 2.95 | 2.95 | 2.85 | 6767 | 0.00% |
| 26 Oct 2023 | 2.95 | 3.00 | 3.05 | 2.85 | 7674 | -1.67% |
| 25 Oct 2023 | 3.00 | 2.95 | 3.10 | 2.95 | 4500 | -3.23% |
| 23 Oct 2023 | 3.10 | 3.15 | 3.15 | 3.00 | 15286 | -1.59% |
| 20 Oct 2023 | 3.15 | 3.05 | 3.15 | 2.95 | 41396 | 3.28% |
| 19 Oct 2023 | 3.05 | 2.90 | 3.15 | 2.90 | 22889 | 0.00% |
| 18 Oct 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 7677 | -4.69% |
| 17 Oct 2023 | 3.20 | 3.30 | 3.30 | 3.05 | 42067 | 1.59% |
| 16 Oct 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 42009 | 5.00% |
| 13 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 4525 | 0.00% |
| 12 Oct 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 2590 | 1.69% |
| 11 Oct 2023 | 2.95 | 3.00 | 3.00 | 2.95 | 6769 | -1.67% |
| 10 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 14098 | -1.64% |
| 09 Oct 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 5943 | 1.67% |
| 06 Oct 2023 | 3.00 | 3.00 | 3.00 | 2.95 | 5439 | 0.00% |
| 05 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 33701 | -1.64% |
| 04 Oct 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 5441 | -1.61% |
| 03 Oct 2023 | 3.10 | 3.20 | 3.20 | 3.10 | 8211 | -1.59% |
| 29 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 11997 | -1.56% |
| 28 Sep 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 3198 | -1.54% |
| 27 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2001 | 0.00% |
| 26 Sep 2023 | 3.25 | 3.25 | 3.35 | 3.25 | 8873 | -1.52% |
| 25 Sep 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 12424 | -1.49% |
| 22 Sep 2023 | 3.35 | 3.45 | 3.45 | 3.35 | 2205 | -1.47% |
| 21 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 916 | 0.00% |
| 20 Sep 2023 | 3.40 | 3.45 | 3.45 | 3.40 | 614 | -1.45% |
| 18 Sep 2023 | 3.45 | 3.50 | 3.50 | 3.45 | 140 | -1.43% |
| 15 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.45 | 2229 | 0.00% |
| 14 Sep 2023 | 3.50 | 3.45 | 3.50 | 3.45 | 2274 | 0.00% |
| 13 Sep 2023 | 3.50 | 3.55 | 3.55 | 3.50 | 6467 | -1.41% |
| 12 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 8969 | -1.39% |
| 11 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.50 | 7055 | 1.41% |
| 08 Sep 2023 | 3.55 | 3.60 | 3.60 | 3.55 | 16731 | 0.00% |
| 07 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 32838 | 1.43% |
| 06 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 9248 | 4.48% |
| 05 Sep 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 6791 | 4.69% |
| 04 Sep 2023 | 3.20 | 3.00 | 3.20 | 2.95 | 37252 | 4.92% |
| 01 Sep 2023 | 3.05 | 3.00 | 3.15 | 2.90 | 27265 | 1.67% |
| 31 Aug 2023 | 3.00 | 3.00 | 3.15 | 2.95 | 52462 | 0.00% |
| 30 Aug 2023 | 3.00 | 2.95 | 3.00 | 2.80 | 23541 | 1.69% |
| 29 Aug 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 9337 | 0.00% |
| 28 Aug 2023 | 2.95 | 2.85 | 2.95 | 2.75 | 24583 | 3.51% |
| 25 Aug 2023 | 2.85 | 3.10 | 3.10 | 2.85 | 12697 | -5.00% |
| 24 Aug 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 13585 | 3.45% |
| 23 Aug 2023 | 2.90 | 2.80 | 2.90 | 2.80 | 11390 | 3.57% |
| 22 Aug 2023 | 2.80 | 2.90 | 3.00 | 2.80 | 4040 | -3.45% |
| 21 Aug 2023 | 2.90 | 3.10 | 3.10 | 2.85 | 18247 | -3.33% |
| 18 Aug 2023 | 3.00 | 3.00 | 3.05 | 2.95 | 20530 | 1.69% |
| 17 Aug 2023 | 2.95 | 3.05 | 3.05 | 2.85 | 8612 | -1.67% |
| 16 Aug 2023 | 3.00 | 3.00 | 3.00 | 2.75 | 57692 | 3.45% |
| 14 Aug 2023 | 2.90 | 3.05 | 3.20 | 2.90 | 56931 | -4.92% |
| 11 Aug 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3483 | -1.61% |
| 10 Aug 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 21543 | -1.59% |
| 09 Aug 2023 | 3.15 | 3.20 | 3.20 | 3.15 | 1893 | -1.56% |
| 08 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 51730 | -1.54% |
| 07 Aug 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 231 | -1.52% |
| 04 Aug 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 1076 | -1.49% |
| 03 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1924 | -1.47% |
| 02 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 569 | -1.45% |
| 01 Aug 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 257 | -1.43% |
| 31 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 218 | -1.41% |
| 28 Jul 2023 | 3.55 | 3.60 | 3.60 | 3.55 | 1100 | -1.39% |
| 26 Jul 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 216 | -1.37% |
| 25 Jul 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | -1.35% |
| 24 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 176 | -1.33% |
| 17 Jul 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 151 | -1.32% |
| 07 Jul 2023 | 3.80 | 3.65 | 3.80 | 3.60 | 19423 | 4.11% |
| 06 Jul 2023 | 3.65 | 3.65 | 3.65 | 3.50 | 34158 | 4.29% |
| 05 Jul 2023 | 3.50 | 3.40 | 3.50 | 3.30 | 101617 | 4.48% |
| 04 Jul 2023 | 3.35 | 3.20 | 3.35 | 3.10 | 51227 | 4.69% |
| 03 Jul 2023 | 3.20 | 3.35 | 3.35 | 3.10 | 15434 | 0.00% |
| 30 Jun 2023 | 3.20 | 3.25 | 3.25 | 3.00 | 6816 | 3.23% |
| 28 Jun 2023 | 3.10 | 3.05 | 3.35 | 3.05 | 12862 | -3.13% |
| 27 Jun 2023 | 3.20 | 3.25 | 3.30 | 3.15 | 4898 | -1.54% |
| 26 Jun 2023 | 3.25 | 3.20 | 3.35 | 3.10 | 16483 | 1.56% |
| 23 Jun 2023 | 3.20 | 3.35 | 3.40 | 3.20 | 22798 | -4.48% |
| 22 Jun 2023 | 3.35 | 3.30 | 3.45 | 3.20 | 10563 | 1.52% |
| 21 Jun 2023 | 3.30 | 3.15 | 3.30 | 3.05 | 24708 | 4.76% |
| 20 Jun 2023 | 3.15 | 3.30 | 3.35 | 3.15 | 38948 | -4.55% |
| 19 Jun 2023 | 3.30 | 3.25 | 3.40 | 3.25 | 12923 | 1.54% |
| 16 Jun 2023 | 3.25 | 3.35 | 3.40 | 3.25 | 25602 | 0.00% |
| 15 Jun 2023 | 3.25 | 3.35 | 3.40 | 3.20 | 13028 | -2.99% |
| 14 Jun 2023 | 3.35 | 3.30 | 3.50 | 3.30 | 4207 | -1.47% |
| 13 Jun 2023 | 3.40 | 3.35 | 3.60 | 3.35 | 21107 | -2.86% |
| 12 Jun 2023 | 3.50 | 3.45 | 3.55 | 3.30 | 12233 | 1.45% |
| 09 Jun 2023 | 3.45 | 3.45 | 3.45 | 3.25 | 29832 | 4.55% |
| 08 Jun 2023 | 3.30 | 3.35 | 3.60 | 3.30 | 29499 | -4.35% |
| 07 Jun 2023 | 3.45 | 3.60 | 3.60 | 3.35 | 24256 | 0.00% |
| 06 Jun 2023 | 3.45 | 3.55 | 3.60 | 3.40 | 14988 | -2.82% |
| 05 Jun 2023 | 3.55 | 3.50 | 3.55 | 3.40 | 28049 | 4.41% |
| 02 Jun 2023 | 3.40 | 3.40 | 3.50 | 3.25 | 46835 | 0.00% |
| 01 Jun 2023 | 3.40 | 3.55 | 3.65 | 3.40 | 19228 | -4.23% |
| 31 May 2023 | 3.55 | 3.60 | 3.75 | 3.55 | 17915 | -4.05% |
| 30 May 2023 | 3.70 | 3.65 | 3.75 | 3.60 | 12067 | 1.37% |
| 29 May 2023 | 3.65 | 3.60 | 3.65 | 3.50 | 5737 | 4.29% |
| 26 May 2023 | 3.50 | 3.45 | 3.65 | 3.45 | 2888 | -1.41% |
| 25 May 2023 | 3.55 | 3.55 | 3.55 | 3.40 | 9377 | 0.00% |
| 24 May 2023 | 3.55 | 3.60 | 3.60 | 3.45 | 22788 | -1.39% |
| 23 May 2023 | 3.60 | 3.80 | 3.80 | 3.55 | 7479 | -2.70% |
| 22 May 2023 | 3.70 | 3.85 | 3.85 | 3.65 | 34804 | -3.90% |
| 19 May 2023 | 3.85 | 4.00 | 4.00 | 3.80 | 9311 | -2.53% |
| 18 May 2023 | 3.95 | 3.75 | 3.95 | 3.75 | 16319 | 2.60% |
| 17 May 2023 | 3.85 | 3.95 | 3.95 | 3.75 | 10046 | 0.00% |
| 16 May 2023 | 3.85 | 4.05 | 4.05 | 3.80 | 13478 | -2.53% |
| 15 May 2023 | 3.95 | 4.05 | 4.05 | 3.85 | 13270 | 1.28% |
| 12 May 2023 | 3.90 | 4.05 | 4.05 | 3.85 | 5340 | 0.00% |
| 11 May 2023 | 3.90 | 3.80 | 4.05 | 3.80 | 12854 | -1.27% |
| 10 May 2023 | 3.95 | 4.15 | 4.15 | 3.90 | 7299 | -2.47% |
| 09 May 2023 | 4.05 | 4.20 | 4.30 | 4.05 | 11654 | -4.71% |
| 08 May 2023 | 4.25 | 4.20 | 4.40 | 4.10 | 28760 | 1.19% |
| 05 May 2023 | 4.20 | 4.30 | 4.30 | 4.00 | 12758 | 2.44% |
| 04 May 2023 | 4.10 | 3.95 | 4.10 | 3.95 | 38857 | 3.80% |
| 03 May 2023 | 3.95 | 3.95 | 3.95 | 3.85 | 25409 | 3.95% |
| 02 May 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 20801 | 4.11% |
| 28 Apr 2023 | 3.65 | 3.60 | 3.65 | 3.50 | 16749 | 4.29% |
| 27 Apr 2023 | 3.50 | 3.65 | 3.65 | 3.40 | 12184 | 0.00% |
| 26 Apr 2023 | 3.50 | 3.60 | 3.60 | 3.45 | 4303 | -1.41% |
| 25 Apr 2023 | 3.55 | 3.55 | 3.70 | 3.40 | 13727 | 0.00% |
| 24 Apr 2023 | 3.55 | 3.50 | 3.55 | 3.25 | 16951 | 4.41% |
| 21 Apr 2023 | 3.40 | 3.50 | 3.50 | 3.35 | 16954 | -2.86% |
| 20 Apr 2023 | 3.50 | 3.45 | 3.60 | 3.45 | 7312 | -2.78% |
| 19 Apr 2023 | 3.60 | 3.50 | 3.65 | 3.50 | 21899 | -1.37% |
| 18 Apr 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 6678 | -3.95% |
| 17 Apr 2023 | 3.80 | 4.00 | 4.00 | 3.70 | 9780 | -2.56% |
| 13 Apr 2023 | 3.90 | 4.10 | 4.10 | 3.75 | 45400 | -1.27% |
| 12 Apr 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 19209 | 3.95% |
| 11 Apr 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 9540 | 4.11% |
| 10 Apr 2023 | 3.65 | 3.60 | 3.65 | 3.50 | 29233 | 4.29% |
| 06 Apr 2023 | 3.50 | 3.45 | 3.50 | 3.25 | 104623 | 4.48% |
| 05 Apr 2023 | 3.35 | 3.40 | 3.45 | 3.15 | 93773 | 1.52% |
| 03 Apr 2023 | 3.30 | 3.25 | 3.30 | 3.10 | 31102 | 4.76% |
| 31 Mar 2023 | 3.15 | 3.00 | 3.15 | 2.85 | 15903 | 5.00% |
| 29 Mar 2023 | 3.00 | 3.00 | 3.00 | 2.80 | 16132 | 3.45% |
| 28 Mar 2023 | 2.90 | 2.90 | 3.20 | 2.90 | 8112 | -4.92% |
| 27 Mar 2023 | 3.05 | 3.20 | 3.20 | 2.90 | 22168 | 0.00% |
| 24 Mar 2023 | 3.05 | 2.95 | 3.05 | 2.85 | 47594 | 3.39% |
| 23 Mar 2023 | 2.95 | 2.90 | 2.95 | 2.75 | 46242 | 3.51% |
| 22 Mar 2023 | 2.85 | 2.85 | 2.90 | 2.70 | 5428 | 1.79% |
| 21 Mar 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 3952 | 1.82% |
| 20 Mar 2023 | 2.75 | 2.75 | 2.85 | 2.65 | 5980 | 0.00% |
| 17 Mar 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 5848 | -5.17% |
| 16 Mar 2023 | 2.90 | 3.10 | 3.10 | 2.90 | 14650 | -4.92% |
| 15 Mar 2023 | 3.05 | 3.00 | 3.25 | 3.00 | 10085 | -3.17% |
| 14 Mar 2023 | 3.15 | 3.30 | 3.30 | 3.00 | 24712 | 0.00% |
| 13 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.00 | 29553 | 5.00% |
| 10 Mar 2023 | 3.00 | 2.90 | 3.00 | 2.90 | 2080 | 3.45% |
| 09 Mar 2023 | 2.90 | 2.85 | 2.90 | 2.70 | 38489 | 3.57% |
| 08 Mar 2023 | 2.80 | 2.75 | 2.85 | 2.75 | 23398 | 1.82% |
| 06 Mar 2023 | 2.75 | 2.85 | 2.85 | 2.65 | 39689 | 0.00% |
| 03 Mar 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 5616 | 1.85% |
| 02 Mar 2023 | 2.70 | 2.85 | 2.85 | 2.70 | 17341 | -5.26% |
| 01 Mar 2023 | 2.85 | 2.80 | 2.85 | 2.70 | 32785 | 1.79% |
| 28 Feb 2023 | 2.80 | 2.95 | 2.95 | 2.75 | 25249 | -3.45% |
| 27 Feb 2023 | 2.90 | 3.10 | 3.10 | 2.90 | 35528 | -4.92% |
| 24 Feb 2023 | 3.05 | 3.20 | 3.20 | 2.95 | 9835 | 0.00% |
| 23 Feb 2023 | 3.05 | 3.25 | 3.25 | 3.00 | 7439 | -3.17% |
| 22 Feb 2023 | 3.15 | 3.10 | 3.15 | 2.90 | 20407 | 5.00% |
| 21 Feb 2023 | 3.00 | 3.15 | 3.15 | 3.00 | 27621 | -4.76% |
| 20 Feb 2023 | 3.15 | 3.30 | 3.30 | 3.15 | 24180 | -4.55% |
| 17 Feb 2023 | 3.30 | 3.45 | 3.45 | 3.30 | 26930 | -4.35% |
| 16 Feb 2023 | 3.45 | 3.65 | 3.65 | 3.40 | 35775 | -2.82% |
| 15 Feb 2023 | 3.55 | 3.80 | 3.85 | 3.55 | 45322 | -4.05% |
| 14 Feb 2023 | 3.70 | 3.80 | 3.80 | 3.60 | 33811 | 0.00% |
| 13 Feb 2023 | 3.70 | 3.60 | 3.70 | 3.50 | 10617 | 2.78% |
| 10 Feb 2023 | 3.60 | 3.60 | 3.65 | 3.40 | 21481 | 1.41% |
| 09 Feb 2023 | 3.55 | 3.75 | 3.75 | 3.50 | 48752 | -2.74% |
| 08 Feb 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 28218 | -5.19% |
| 07 Feb 2023 | 3.85 | 3.80 | 4.00 | 3.75 | 24166 | -2.53% |
| 06 Feb 2023 | 3.95 | 3.75 | 4.00 | 3.75 | 29093 | 1.28% |
| 03 Feb 2023 | 3.90 | 4.05 | 4.05 | 3.85 | 12611 | -1.27% |
| 02 Feb 2023 | 3.95 | 3.90 | 4.20 | 3.90 | 19852 | -1.25% |
| 01 Feb 2023 | 4.00 | 3.95 | 4.10 | 3.80 | 35567 | 1.27% |
| 31 Jan 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 9723 | 0.00% |
| 30 Jan 2023 | 3.95 | 4.10 | 4.15 | 3.85 | 22953 | -1.25% |
| 27 Jan 2023 | 4.00 | 4.10 | 4.15 | 3.95 | 6460 | -2.44% |
| 25 Jan 2023 | 4.10 | 4.40 | 4.40 | 4.05 | 29219 | -3.53% |
| 24 Jan 2023 | 4.25 | 4.35 | 4.35 | 4.10 | 29940 | 1.19% |
| 23 Jan 2023 | 4.20 | 4.05 | 4.20 | 3.95 | 23486 | 5.00% |
| 20 Jan 2023 | 4.00 | 4.05 | 4.10 | 3.95 | 23420 | 1.27% |
| 19 Jan 2023 | 3.95 | 4.00 | 4.10 | 3.90 | 21788 | 0.00% |
| 18 Jan 2023 | 3.95 | 4.00 | 4.10 | 3.90 | 9135 | -1.25% |
| 17 Jan 2023 | 4.00 | 4.05 | 4.05 | 3.90 | 14224 | 0.00% |
| 16 Jan 2023 | 4.00 | 4.10 | 4.10 | 3.85 | 27806 | 0.00% |
| 13 Jan 2023 | 4.00 | 4.10 | 4.10 | 3.85 | 13299 | -1.23% |
| 12 Jan 2023 | 4.05 | 4.20 | 4.20 | 3.90 | 30709 | -1.22% |
| 11 Jan 2023 | 4.10 | 4.05 | 4.30 | 4.05 | 21121 | -3.53% |
| 10 Jan 2023 | 4.25 | 4.50 | 4.50 | 4.25 | 28717 | -4.49% |
| 09 Jan 2023 | 4.45 | 4.65 | 4.65 | 4.30 | 75385 | -1.11% |
| 06 Jan 2023 | 4.50 | 4.50 | 4.60 | 4.25 | 88926 | 2.27% |
| 05 Jan 2023 | 4.40 | 4.40 | 4.40 | 4.20 | 44114 | 4.76% |
| 04 Jan 2023 | 4.20 | 4.05 | 4.20 | 3.95 | 87786 | 5.00% |
| 03 Jan 2023 | 4.00 | 4.00 | 4.05 | 3.90 | 31064 | 2.56% |
| 02 Jan 2023 | 3.90 | 4.05 | 4.05 | 3.85 | 25668 | -1.27% |
| 30 Dec 2022 | 3.95 | 4.00 | 4.00 | 3.85 | 7285 | 0.00% |
| 29 Dec 2022 | 3.95 | 3.95 | 4.10 | 3.85 | 25891 | 0.00% |
| 28 Dec 2022 | 3.95 | 4.05 | 4.15 | 3.85 | 24177 | -2.47% |
| 27 Dec 2022 | 4.05 | 4.15 | 4.15 | 3.95 | 19727 | 1.25% |
| 26 Dec 2022 | 4.00 | 3.75 | 4.00 | 3.75 | 28221 | 3.90% |
| 23 Dec 2022 | 3.85 | 3.95 | 4.10 | 3.80 | 86363 | -2.53% |
| 22 Dec 2022 | 3.95 | 3.95 | 4.10 | 3.80 | 80514 | 0.00% |
| 21 Dec 2022 | 3.95 | 4.15 | 4.25 | 3.90 | 37303 | -2.47% |
| 20 Dec 2022 | 4.05 | 4.25 | 4.25 | 3.95 | 25070 | -1.22% |
| 19 Dec 2022 | 4.10 | 4.35 | 4.40 | 4.05 | 46931 | -3.53% |
| 16 Dec 2022 | 4.25 | 4.30 | 4.40 | 4.15 | 32723 | -1.16% |
| 15 Dec 2022 | 4.30 | 4.50 | 4.55 | 4.20 | 41665 | -1.15% |
| 14 Dec 2022 | 4.35 | 4.65 | 4.65 | 4.30 | 57265 | -3.33% |
| 13 Dec 2022 | 4.50 | 4.40 | 4.50 | 4.30 | 44944 | 4.65% |
| 12 Dec 2022 | 4.30 | 4.35 | 4.40 | 4.05 | 54841 | 1.18% |
| 09 Dec 2022 | 4.25 | 4.55 | 4.55 | 4.25 | 78361 | -4.49% |
| 08 Dec 2022 | 4.45 | 4.35 | 4.45 | 4.05 | 81029 | 4.71% |
| 07 Dec 2022 | 4.25 | 4.55 | 4.55 | 4.25 | 52249 | -4.49% |
| 06 Dec 2022 | 4.45 | 4.60 | 4.60 | 4.35 | 30319 | 0.00% |
| 05 Dec 2022 | 4.45 | 4.50 | 4.65 | 4.30 | 48318 | 0.00% |
| 02 Dec 2022 | 4.45 | 4.45 | 4.55 | 4.15 | 72364 | 2.30% |
| 01 Dec 2022 | 4.35 | 4.40 | 4.50 | 4.25 | 47829 | -1.14% |
| 30 Nov 2022 | 4.40 | 4.35 | 4.70 | 4.35 | 77348 | -3.30% |
| 29 Nov 2022 | 4.55 | 4.85 | 4.90 | 4.55 | 79785 | -4.21% |
| 28 Nov 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 6760 | 4.40% |
| 25 Nov 2022 | 4.55 | 4.15 | 4.55 | 4.15 | 57845 | 4.60% |
| 24 Nov 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 17894 | -4.40% |
| 23 Nov 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 18990 | -4.21% |
| 22 Nov 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 14650 | -5.00% |
| 21 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 37709 | -4.76% |
| 18 Nov 2022 | 5.25 | 5.75 | 5.75 | 5.25 | 88319 | -4.55% |
| 17 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 9450 | 4.76% |
| 16 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 11726 | 5.00% |
| 15 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 8647 | 4.17% |
| 14 Nov 2022 | 4.80 | 4.80 | 4.80 | 4.70 | 74495 | 4.35% |
| 11 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 11156 | 4.55% |
| 10 Nov 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 6097 | 4.76% |
| 09 Nov 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 10308 | 5.00% |
| 07 Nov 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4313 | 3.90% |
| 04 Nov 2022 | 3.85 | 3.80 | 3.85 | 3.70 | 16757 | 4.05% |
| 03 Nov 2022 | 3.70 | 3.70 | 3.80 | 3.70 | 67509 | -3.90% |
| 02 Nov 2022 | 3.85 | 3.90 | 3.90 | 3.85 | 43068 | -4.94% |
| 01 Nov 2022 | 4.05 | 4.05 | 4.35 | 4.05 | 66630 | -4.71% |
| 31 Oct 2022 | 4.25 | 4.45 | 4.45 | 4.25 | 37693 | -4.49% |
| 28 Oct 2022 | 4.45 | 4.65 | 4.65 | 4.45 | 78622 | -4.30% |
| 27 Oct 2022 | 4.65 | 4.70 | 5.00 | 4.65 | 97171 | -4.12% |
| 25 Oct 2022 | 4.85 | 4.75 | 5.25 | 4.75 | 156106 | -3.00% |
| 24 Oct 2022 | 5.00 | 5.00 | 5.20 | 5.00 | 48200 | -4.76% |
| 21 Oct 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 9915 | -4.55% |
| 20 Oct 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 17992 | -4.35% |
| 19 Oct 2022 | 5.75 | 6.15 | 6.15 | 5.75 | 205838 | -4.96% |
| 18 Oct 2022 | 6.05 | 6.05 | 6.05 | 5.55 | 499768 | 4.31% |
| 17 Oct 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 30530 | 4.50% |
| 14 Oct 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 31839 | 4.72% |
| 13 Oct 2022 | 5.30 | 4.80 | 5.30 | 4.80 | 286852 | 4.95% |
| 12 Oct 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5099 | -4.72% |
| 11 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5855 | -4.50% |
| 10 Oct 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 15905 | -4.31% |
| 07 Oct 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 14097 | -4.92% |
| 06 Oct 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 30532 | -4.69% |
| 04 Oct 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 19460 | -4.48% |
| 03 Oct 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 27141 | -4.96% |
| 30 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 8149 | -4.73% |
| 29 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 7332 | -4.52% |
| 28 Sep 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7862 | -4.91% |
| 27 Sep 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 37920 | -4.68% |
| 26 Sep 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 13817 | -5.00% |
| 23 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 5308 | -4.76% |
| 22 Sep 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 4316 | -4.55% |
| 21 Sep 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 2076 | -4.81% |
| 20 Sep 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 17178 | -4.59% |
| 19 Sep 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 3950 | -4.80% |
| 16 Sep 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 14187 | -4.98% |
| 15 Sep 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 11637 | -4.74% |
| 14 Sep 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 151762 | -4.89% |
| 13 Sep 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 59205 | 4.72% |
| 12 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.65 | 92824 | 4.96% |
| 09 Sep 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 138705 | 4.76% |
| 08 Sep 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 14136 | 5.00% |
| 07 Sep 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 19015 | 4.76% |
| 06 Sep 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 18064 | 5.00% |
| 05 Sep 2022 | 10.00 | 10.00 | 10.00 | 9.95 | 106899 | 4.71% |
| 02 Sep 2022 | 9.55 | 9.55 | 9.55 | 9.35 | 184159 | 4.95% |
| 01 Sep 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 5716 | 4.60% |
| 30 Aug 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 10352 | 4.82% |
| 29 Aug 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 11877 | 4.40% |
| 26 Aug 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 14221 | 4.61% |
| 25 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 6149 | 4.83% |
| 24 Aug 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 10689 | 4.32% |
| 23 Aug 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 31522 | 4.51% |
| 22 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 13735 | 4.72% |
| 19 Aug 2022 | 6.35 | 6.20 | 6.35 | 6.15 | 213412 | 4.96% |
| 18 Aug 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 109486 | 4.31% |
| 17 Aug 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 8356 | 4.50% |
| 16 Aug 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 8000 | 4.72% |
| 12 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 209973 | 4.95% |
| 11 Aug 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 16294 | 4.12% |
| 10 Aug 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1564 | 4.30% |
| 08 Aug 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1895 | 4.49% |
| 05 Aug 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 8804 | 4.71% |
| 04 Aug 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 50841 | 4.94% |
| 03 Aug 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 14574 | 3.85% |
| 02 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 18041 | 4.00% |
| 01 Aug 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 7202 | 4.17% |
| 29 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 451 | 4.35% |
| 28 Jul 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2051 | 4.55% |
| 27 Jul 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 4525 | 4.76% |
| 26 Jul 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1000 | 5.00% |
| 25 Jul 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 17700 | 3.45% |
| 22 Jul 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 2051 | 3.57% |
| 21 Jul 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 3001 | 3.70% |
| 20 Jul 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 11028 | 3.85% |
| 19 Jul 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1401 | 4.00% |
| 18 Jul 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1695 | 4.17% |
| 15 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 91 | 4.35% |
| 14 Jul 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 600 | 4.55% |
| 13 Jul 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1001 | 4.76% |
| 12 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2117 | 5.00% |
| 11 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 500 | 2.56% |
| 08 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 8385 | 2.63% |
| 07 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 2.70% |
| 05 Jul 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 130 | 2.78% |
| 04 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 4246 | 2.86% |
| 01 Jul 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 2.94% |
| 30 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 4610 | 3.03% |
| 29 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 122 | 3.12% |
| 28 Jun 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 314 | 3.23% |
| 27 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2501 | 3.33% |
| 23 Jun 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 11600 | 3.45% |
| 22 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 2023 | 3.57% |
| 21 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1000 | 3.70% |
| 20 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 10496 | 3.85% |
| 14 Jun 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 4.00% |
| 13 Jun 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 10513 | 0.00% |
| 06 Jun 2022 | 1.25 | 1.35 | 1.35 | 1.25 | 6376 | -3.85% |
| 30 May 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 3781 | 0.00% |
| 23 May 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 38325 | 0.00% |
| 16 May 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 18469 | 4.00% |
| 09 May 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 871 | 4.17% |
| 02 May 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 25253 | 0.00% |
| 25 Apr 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 56900 | -4.00% |
| 18 Apr 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 33650 | 0.00% |
| 11 Apr 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 3134 | 0.00% |
| 04 Apr 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 9002 | 0.00% |
| 28 Mar 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 6495 | 0.00% |
| 21 Mar 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 46601 | 0.00% |
| 14 Mar 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 5000 | -3.85% |
| 07 Mar 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 4500 | -3.70% |
| 28 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 166 | -3.57% |
| 21 Feb 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1000 | -3.45% |
| 14 Feb 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 2787 | -3.33% |
| 31 Jan 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 | -3.23% |
| 24 Jan 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 23500 | -3.13% |
| 17 Jan 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 5750 | 0.00% |
| 10 Jan 2022 | 1.60 | 1.60 | 1.60 | 1.50 | 38097 | 3.23% |
| 03 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 4396 | 0.00% |
| 27 Dec 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 19507 | -3.13% |
| 20 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 10521 | 0.00% |
| 13 Dec 2021 | 1.60 | 1.65 | 1.70 | 1.60 | 10388 | -3.03% |
| 06 Dec 2021 | 1.65 | 1.70 | 1.70 | 1.60 | 29054 | 0.00% |
| 29 Nov 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 13132 | -2.94% |
| 25 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 14559 | 3.03% |
| 24 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 207242 | 3.12% |
| 23 Nov 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5554 | 3.23% |
| 22 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 22237 | 3.33% |
| 18 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 27349 | 3.45% |
| 17 Nov 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 2365 | 3.57% |
| 16 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 5546 | 3.70% |
| 15 Nov 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 2395 | 3.85% |
| 12 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 4755 | 4.00% |
| 11 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 11297 | 4.17% |
| 10 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 8100 | 4.35% |
| 09 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 4608 | 4.55% |
| 08 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 29157 | 4.76% |
| 01 Nov 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 34826 | 0.00% |
| 25 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 56656 | 5.00% |
| 18 Oct 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 16300 | -4.76% |
| 11 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3600 | -4.55% |
| 04 Oct 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 104 | -4.35% |
| 27 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 13635 | 0.00% |
| 20 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | -4.17% |
| 13 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 43 | -4.00% |
| 06 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 15034 | -3.85% |
| 30 Aug 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 2613 | -3.70% |
| 23 Aug 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 2210 | 3.85% |
| 16 Aug 2021 | 1.30 | 1.30 | 1.35 | 1.30 | 59046 | 0.00% |
| 11 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 960 | -3.70% |
| 10 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 500 | -3.57% |
| 09 Aug 2021 | 1.40 | 1.40 | 1.45 | 1.40 | 18119 | -3.45% |
| 02 Aug 2021 | 1.45 | 1.45 | 1.55 | 1.45 | 71002 | -3.33% |
| 26 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 70880 | -3.23% |
| 19 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 3140 | -3.13% |
| 12 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 13810 | -3.03% |
| 06 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 48135 | 3.12% |
| 05 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 36573 | 3.23% |
| 02 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 133177 | 3.33% |
| 01 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 39093 | 3.45% |
| 30 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 42739 | 3.57% |
| 29 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 53510 | 3.70% |
| 28 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 22530 | 3.85% |
| 25 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 44271 | 4.00% |
| 24 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 28488 | 4.17% |
| 23 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 63825 | 4.35% |
| 22 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 23628 | 4.55% |
| 21 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 16012 | 4.76% |
| 18 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 19640 | 5.00% |
| 17 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 40593 | 5.26% |
| 16 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 29156 | 5.56% |
| 15 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 15574 | 5.88% |
| 14 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 79112 | 6.25% |
| 11 Jun 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 31669 | 6.67% |
| 10 Jun 2021 | 0.75 | 0.65 | 0.75 | 0.65 | 22027 | 7.14% |
| 09 Jun 2021 | 0.70 | 0.75 | 0.80 | 0.70 | 23405 | -6.67% |
| 08 Jun 2021 | 0.75 | 0.65 | 0.75 | 0.65 | 10179 | 7.14% |
| 07 Jun 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 40015 | 0.00% |
| 04 Jun 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 15966 | -6.67% |
| 03 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 2578 | 0.00% |
| 02 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1250 | -6.25% |
| 01 Jun 2021 | 0.80 | 0.70 | 0.80 | 0.70 | 23563 | 6.67% |
| 31 May 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 8414 | -6.25% |
| 28 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 30811 | 0.00% |
| 27 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 19161 | 0.00% |
| 26 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 25893 | 0.00% |
| 25 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 13675 | 0.00% |
| 24 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 33745 | 0.00% |
| 21 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 13184 | 0.00% |
| 20 May 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 27359 | 0.00% |
| 19 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 61726 | 0.00% |
| 18 May 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 23683 | -5.88% |
| 17 May 2021 | 0.85 | 0.90 | 0.90 | 0.80 | 36395 | 0.00% |
| 14 May 2021 | 0.85 | 0.85 | 0.85 | 0.75 | 27237 | 6.25% |
| 11 May 2021 | 0.80 | 0.80 | 0.90 | 0.80 | 31439 | -5.88% |
| 10 May 2021 | 0.85 | 0.90 | 0.95 | 0.85 | 25250 | -5.56% |
| 07 May 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 8724 | 0.00% |
| 06 May 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 73623 | 0.00% |
| 05 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 18762 | -5.26% |
| 04 May 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 1829 | 0.00% |
| 03 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 9250 | 0.00% |
| 30 Apr 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 18993 | 0.00% |
| 29 Apr 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 11305 | 0.00% |
| 28 Apr 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 10360 | 5.56% |
| 27 Apr 2021 | 0.90 | 0.80 | 0.90 | 0.80 | 44168 | 5.88% |
| 26 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 5510 | -5.56% |
| 23 Apr 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 2503 | 0.00% |
| 22 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 113 | 0.00% |
| 20 Apr 2021 | 0.90 | 0.90 | 1.00 | 0.90 | 59997 | -5.26% |
| 16 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2000 | -5.00% |
| 15 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 200 | -4.76% |
| 09 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 2100 | -4.55% |
| 08 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 5050 | -4.35% |
| 07 Apr 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 4708 | -4.17% |
| 06 Apr 2021 | 1.20 | 1.20 | 1.30 | 1.20 | 34587 | -4.00% |
| 05 Apr 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 124403 | 4.17% |
| 01 Apr 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 2751 | 4.35% |
| 31 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 5700 | 4.55% |
| 30 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 4950 | 4.76% |
| 26 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 2850 | 5.00% |
