KANSAINER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 223.11 | 223.00 | 225.00 | 222.70 | 151013 | 0.06% |
| 19 Dec 2025 | 222.98 | 221.99 | 225.10 | 220.50 | 385627 | 0.94% |
| 18 Dec 2025 | 220.91 | 222.00 | 222.45 | 220.10 | 118013 | -0.52% |
| 17 Dec 2025 | 222.07 | 224.41 | 224.51 | 221.54 | 98407 | -1.09% |
| 16 Dec 2025 | 224.52 | 226.37 | 226.74 | 224.07 | 163176 | -0.82% |
| 15 Dec 2025 | 226.37 | 223.50 | 227.30 | 222.89 | 115526 | 1.28% |
| 12 Dec 2025 | 223.50 | 223.15 | 224.89 | 222.11 | 155826 | 0.11% |
| 11 Dec 2025 | 223.26 | 223.99 | 224.00 | 221.18 | 146936 | -0.61% |
| 10 Dec 2025 | 224.62 | 221.91 | 226.75 | 221.60 | 371746 | 1.22% |
| 09 Dec 2025 | 221.91 | 222.00 | 224.50 | 220.05 | 389814 | 0.03% |
| 08 Dec 2025 | 221.85 | 229.75 | 229.75 | 218.89 | 909844 | -2.74% |
| 05 Dec 2025 | 228.11 | 229.80 | 230.45 | 225.75 | 455894 | -0.67% |
| 04 Dec 2025 | 229.66 | 231.39 | 231.90 | 228.52 | 388332 | -1.29% |
| 03 Dec 2025 | 232.67 | 231.78 | 233.49 | 229.54 | 201959 | 0.88% |
| 02 Dec 2025 | 230.65 | 232.11 | 232.56 | 227.10 | 479002 | -0.63% |
| 01 Dec 2025 | 232.11 | 236.49 | 237.29 | 231.75 | 486863 | -1.85% |
| 28 Nov 2025 | 236.49 | 236.73 | 237.32 | 233.28 | 215245 | -0.10% |
| 27 Nov 2025 | 236.73 | 234.60 | 237.75 | 232.98 | 301294 | 1.16% |
| 26 Nov 2025 | 234.01 | 231.40 | 234.40 | 230.03 | 271702 | 1.29% |
| 25 Nov 2025 | 231.02 | 231.00 | 232.10 | 229.01 | 489662 | -0.42% |
| 24 Nov 2025 | 231.99 | 232.99 | 233.29 | 231.02 | 462490 | -0.35% |
| 21 Nov 2025 | 232.80 | 240.00 | 240.01 | 231.52 | 497193 | -2.91% |
| 20 Nov 2025 | 239.78 | 244.87 | 244.87 | 238.85 | 593279 | -2.08% |
| 19 Nov 2025 | 244.87 | 246.97 | 246.97 | 243.50 | 449944 | -0.85% |
| 18 Nov 2025 | 246.97 | 247.80 | 250.01 | 245.34 | 449584 | -0.29% |
| 17 Nov 2025 | 247.69 | 250.00 | 250.00 | 246.50 | 339069 | -0.45% |
| 14 Nov 2025 | 248.80 | 249.34 | 251.09 | 245.96 | 391654 | -0.22% |
| 13 Nov 2025 | 249.34 | 246.70 | 252.45 | 245.05 | 838385 | 1.55% |
| 12 Nov 2025 | 245.53 | 244.05 | 246.05 | 242.25 | 374982 | 0.69% |
| 11 Nov 2025 | 243.85 | 243.01 | 246.26 | 242.55 | 396381 | -0.80% |
| 10 Nov 2025 | 245.82 | 245.00 | 247.99 | 243.18 | 402999 | -0.20% |
| 07 Nov 2025 | 246.32 | 245.90 | 247.51 | 244.52 | 316086 | -0.75% |
| 06 Nov 2025 | 248.18 | 248.93 | 252.00 | 245.51 | 673590 | -0.14% |
| 04 Nov 2025 | 248.54 | 249.90 | 251.00 | 243.15 | 903785 | -0.24% |
| 03 Nov 2025 | 249.15 | 248.15 | 249.90 | 246.05 | 265741 | 0.48% |
| 31 Oct 2025 | 247.96 | 250.60 | 251.59 | 247.48 | 207433 | -1.01% |
| 30 Oct 2025 | 250.49 | 254.30 | 254.30 | 249.22 | 501498 | -0.87% |
| 29 Oct 2025 | 252.68 | 250.00 | 253.29 | 249.01 | 276716 | 1.27% |
| 28 Oct 2025 | 249.50 | 254.00 | 255.24 | 247.05 | 501290 | -1.45% |
| 27 Oct 2025 | 253.18 | 255.23 | 255.30 | 252.20 | 285840 | -0.31% |
| 24 Oct 2025 | 253.97 | 257.64 | 257.90 | 252.21 | 468633 | -0.57% |
| 23 Oct 2025 | 255.43 | 258.01 | 258.20 | 253.00 | 574090 | -0.55% |
| 21 Oct 2025 | 256.85 | 257.35 | 258.75 | 255.24 | 224370 | 1.31% |
| 20 Oct 2025 | 253.54 | 255.00 | 255.40 | 249.78 | 464902 | 0.11% |
| 17 Oct 2025 | 253.26 | 245.84 | 256.89 | 245.25 | 1722348 | 3.30% |
| 16 Oct 2025 | 245.16 | 245.66 | 248.34 | 244.78 | 196191 | -0.20% |
| 15 Oct 2025 | 245.66 | 245.45 | 248.25 | 243.21 | 659556 | 0.09% |
| 14 Oct 2025 | 245.44 | 245.70 | 248.00 | 244.52 | 354537 | -0.11% |
| 13 Oct 2025 | 245.70 | 248.00 | 248.20 | 244.14 | 326655 | -0.73% |
| 10 Oct 2025 | 247.50 | 245.00 | 248.27 | 244.55 | 163599 | 0.88% |
| 09 Oct 2025 | 245.35 | 244.45 | 246.60 | 243.29 | 170351 | 0.31% |
| 08 Oct 2025 | 244.60 | 246.90 | 248.99 | 244.10 | 190827 | -0.76% |
| 07 Oct 2025 | 246.48 | 251.28 | 251.56 | 245.30 | 291483 | -1.80% |
| 06 Oct 2025 | 250.99 | 253.99 | 253.99 | 249.06 | 212080 | -0.54% |
| 03 Oct 2025 | 252.36 | 248.50 | 254.95 | 247.90 | 428455 | 1.26% |
| 01 Oct 2025 | 249.22 | 247.23 | 250.99 | 244.60 | 405896 | 0.74% |
| 30 Sep 2025 | 247.38 | 245.50 | 247.99 | 244.18 | 287649 | 0.92% |
| 29 Sep 2025 | 245.12 | 247.89 | 247.89 | 243.50 | 1682546 | -0.59% |
| 26 Sep 2025 | 246.58 | 245.00 | 248.38 | 241.42 | 428421 | 0.55% |
| 25 Sep 2025 | 245.24 | 246.50 | 249.49 | 244.50 | 394771 | -0.02% |
| 24 Sep 2025 | 245.28 | 247.80 | 248.80 | 243.56 | 794334 | -0.38% |
| 23 Sep 2025 | 246.21 | 253.20 | 253.47 | 245.10 | 873562 | -2.68% |
| 22 Sep 2025 | 253.00 | 252.05 | 254.95 | 249.42 | 714329 | 0.46% |
| 19 Sep 2025 | 251.85 | 253.90 | 256.89 | 251.00 | 2583718 | -0.55% |
| 18 Sep 2025 | 253.25 | 250.00 | 254.00 | 249.07 | 929053 | 1.51% |
| 17 Sep 2025 | 249.49 | 247.50 | 250.88 | 246.32 | 702443 | 1.80% |
| 16 Sep 2025 | 245.07 | 247.70 | 249.39 | 243.66 | 359874 | -0.44% |
| 15 Sep 2025 | 246.15 | 248.90 | 251.00 | 244.75 | 740612 | -0.56% |
| 12 Sep 2025 | 247.54 | 246.25 | 250.00 | 245.74 | 1382211 | 0.38% |
| 11 Sep 2025 | 246.61 | 244.70 | 249.13 | 243.01 | 344541 | 0.95% |
| 10 Sep 2025 | 244.30 | 247.08 | 250.88 | 243.01 | 347522 | -1.76% |
| 09 Sep 2025 | 248.67 | 244.90 | 251.75 | 244.19 | 875647 | 2.20% |
| 08 Sep 2025 | 243.31 | 242.85 | 249.43 | 239.51 | 419994 | 0.18% |
| 05 Sep 2025 | 242.88 | 243.60 | 245.35 | 240.92 | 176572 | -0.15% |
| 04 Sep 2025 | 243.24 | 245.00 | 249.00 | 241.25 | 351298 | -0.54% |
| 03 Sep 2025 | 244.57 | 242.15 | 246.50 | 241.99 | 580999 | 1.07% |
| 02 Sep 2025 | 241.99 | 241.60 | 244.95 | 240.00 | 159900 | 0.15% |
| 01 Sep 2025 | 241.63 | 238.07 | 243.40 | 238.07 | 244074 | 0.68% |
| 29 Aug 2025 | 239.99 | 238.05 | 243.39 | 238.05 | 1221841 | 0.82% |
| 28 Aug 2025 | 238.04 | 234.06 | 239.50 | 232.86 | 219353 | 1.70% |
| 26 Aug 2025 | 234.07 | 235.00 | 236.70 | 233.06 | 882176 | -0.20% |
| 25 Aug 2025 | 234.54 | 233.80 | 235.27 | 231.15 | 357608 | 0.83% |
| 22 Aug 2025 | 232.62 | 239.00 | 239.17 | 231.90 | 782969 | -2.31% |
| 21 Aug 2025 | 238.13 | 245.55 | 246.90 | 236.31 | 587466 | -2.49% |
| 20 Aug 2025 | 244.21 | 243.05 | 245.10 | 240.28 | 1540287 | 0.55% |
| 19 Aug 2025 | 242.87 | 238.10 | 243.95 | 235.49 | 255418 | 2.54% |
| 18 Aug 2025 | 236.86 | 237.50 | 238.65 | 236.04 | 1235721 | 0.60% |
| 14 Aug 2025 | 235.45 | 238.40 | 239.18 | 235.00 | 101776 | -0.44% |
| 13 Aug 2025 | 236.48 | 238.44 | 239.61 | 235.83 | 151116 | -0.79% |
| 12 Aug 2025 | 238.36 | 235.00 | 239.59 | 233.77 | 665115 | 1.42% |
| 11 Aug 2025 | 235.02 | 233.33 | 235.60 | 230.71 | 267112 | 0.91% |
| 08 Aug 2025 | 232.89 | 233.40 | 234.49 | 232.15 | 111867 | -0.21% |
| 07 Aug 2025 | 233.37 | 235.49 | 237.60 | 231.91 | 236108 | -0.65% |
| 06 Aug 2025 | 234.90 | 243.40 | 243.60 | 234.13 | 419639 | -3.00% |
| 05 Aug 2025 | 242.17 | 245.00 | 245.00 | 240.88 | 267902 | -0.74% |
| 04 Aug 2025 | 243.97 | 250.00 | 250.59 | 242.00 | 379776 | -2.43% |
| 01 Aug 2025 | 250.05 | 244.30 | 251.01 | 243.00 | 459005 | 2.10% |
| 31 Jul 2025 | 244.90 | 243.60 | 246.15 | 240.85 | 166303 | -0.29% |
| 30 Jul 2025 | 245.60 | 242.00 | 246.55 | 242.00 | 194696 | 1.49% |
| 29 Jul 2025 | 242.00 | 240.70 | 243.00 | 240.65 | 96662 | 0.54% |
| 28 Jul 2025 | 240.70 | 246.20 | 246.20 | 240.00 | 104581 | -1.74% |
| 25 Jul 2025 | 244.95 | 249.45 | 249.45 | 244.05 | 82121 | -1.80% |
| 24 Jul 2025 | 249.45 | 247.05 | 250.05 | 247.05 | 277037 | 0.97% |
| 23 Jul 2025 | 247.05 | 245.80 | 248.40 | 245.15 | 205332 | 0.28% |
| 22 Jul 2025 | 246.35 | 247.65 | 248.45 | 245.75 | 84581 | -0.52% |
| 21 Jul 2025 | 247.65 | 248.60 | 249.30 | 246.55 | 75288 | -0.18% |
| 18 Jul 2025 | 248.10 | 249.35 | 250.05 | 247.00 | 97195 | -0.66% |
| 17 Jul 2025 | 249.75 | 247.35 | 250.05 | 247.35 | 173630 | 1.01% |
| 16 Jul 2025 | 247.25 | 250.40 | 250.80 | 246.00 | 153900 | -1.02% |
| 15 Jul 2025 | 249.80 | 245.95 | 250.05 | 245.95 | 174096 | 1.57% |
| 14 Jul 2025 | 245.95 | 247.50 | 247.50 | 244.50 | 103074 | -0.12% |
| 11 Jul 2025 | 246.25 | 248.30 | 249.65 | 245.70 | 105390 | -1.14% |
| 10 Jul 2025 | 249.10 | 250.00 | 251.50 | 248.05 | 84566 | -0.50% |
| 09 Jul 2025 | 250.35 | 252.00 | 252.05 | 249.65 | 278201 | 0.16% |
| 08 Jul 2025 | 249.95 | 249.80 | 253.95 | 248.45 | 260787 | 0.08% |
| 07 Jul 2025 | 249.75 | 249.30 | 251.00 | 248.40 | 123207 | -0.12% |
| 04 Jul 2025 | 250.05 | 250.35 | 251.45 | 249.10 | 99809 | -0.08% |
| 03 Jul 2025 | 250.25 | 248.00 | 252.15 | 248.00 | 239860 | 0.72% |
| 02 Jul 2025 | 248.45 | 250.20 | 250.70 | 247.30 | 168243 | -0.68% |
| 01 Jul 2025 | 250.15 | 253.35 | 253.40 | 249.10 | 167882 | -0.79% |
| 30 Jun 2025 | 252.15 | 248.70 | 253.60 | 248.50 | 409277 | 1.63% |
| 27 Jun 2025 | 248.10 | 245.00 | 249.00 | 242.00 | 335325 | 1.64% |
| 26 Jun 2025 | 244.10 | 246.00 | 246.55 | 242.60 | 110122 | 0.14% |
| 25 Jun 2025 | 243.75 | 244.30 | 245.75 | 242.30 | 196298 | 0.79% |
| 24 Jun 2025 | 241.85 | 244.00 | 244.90 | 240.60 | 209906 | 1.23% |
| 23 Jun 2025 | 238.90 | 236.85 | 240.00 | 235.20 | 142457 | -0.38% |
| 20 Jun 2025 | 239.80 | 241.90 | 241.95 | 237.40 | 206925 | -0.37% |
| 19 Jun 2025 | 240.70 | 244.40 | 244.40 | 240.00 | 130169 | -1.29% |
| 18 Jun 2025 | 243.85 | 243.00 | 244.45 | 241.10 | 199878 | 0.18% |
| 17 Jun 2025 | 243.40 | 241.30 | 247.40 | 240.55 | 219582 | 0.62% |
| 16 Jun 2025 | 241.90 | 242.50 | 244.70 | 239.30 | 198465 | -0.23% |
| 13 Jun 2025 | 242.45 | 244.55 | 246.00 | 241.00 | 301218 | -2.96% |
| 12 Jun 2025 | 249.85 | 252.10 | 252.80 | 248.80 | 264110 | -0.38% |
| 11 Jun 2025 | 250.80 | 255.50 | 255.50 | 250.30 | 311517 | -1.20% |
| 10 Jun 2025 | 253.85 | 251.40 | 255.85 | 250.70 | 237473 | 1.50% |
| 09 Jun 2025 | 250.10 | 248.50 | 251.15 | 247.75 | 195874 | 0.38% |
| 06 Jun 2025 | 249.15 | 248.35 | 250.40 | 247.05 | 96526 | 0.34% |
| 05 Jun 2025 | 248.30 | 248.70 | 252.00 | 246.50 | 144154 | -0.16% |
| 04 Jun 2025 | 248.70 | 250.35 | 250.95 | 248.10 | 99422 | -0.66% |
| 03 Jun 2025 | 250.35 | 253.30 | 253.30 | 250.10 | 74774 | -0.65% |
| 02 Jun 2025 | 252.00 | 254.00 | 254.55 | 250.50 | 163114 | -0.67% |
| 30 May 2025 | 253.70 | 253.50 | 255.10 | 251.40 | 179748 | 0.08% |
| 29 May 2025 | 253.50 | 255.00 | 255.30 | 252.45 | 144469 | -0.35% |
| 28 May 2025 | 254.40 | 257.05 | 258.00 | 253.10 | 182571 | -1.03% |
| 27 May 2025 | 257.05 | 256.50 | 257.95 | 253.75 | 154210 | 0.92% |
| 26 May 2025 | 254.70 | 260.00 | 262.70 | 250.55 | 655328 | -2.11% |
| 23 May 2025 | 260.20 | 263.00 | 264.30 | 258.30 | 131504 | -0.72% |
| 22 May 2025 | 262.10 | 264.00 | 264.30 | 260.45 | 104934 | -0.98% |
| 21 May 2025 | 264.70 | 265.00 | 265.90 | 260.00 | 137413 | 0.38% |
| 20 May 2025 | 263.70 | 262.25 | 266.00 | 261.20 | 123607 | -0.19% |
| 19 May 2025 | 264.20 | 264.85 | 266.65 | 260.10 | 196052 | 0.23% |
| 16 May 2025 | 263.60 | 266.35 | 266.95 | 262.30 | 120055 | -1.03% |
| 15 May 2025 | 266.35 | 260.20 | 267.50 | 260.05 | 262201 | 2.36% |
| 14 May 2025 | 260.20 | 261.00 | 262.90 | 258.15 | 148115 | -0.04% |
| 13 May 2025 | 260.30 | 261.00 | 263.70 | 256.15 | 223567 | 0.06% |
| 12 May 2025 | 260.15 | 262.90 | 263.80 | 258.00 | 184126 | 0.93% |
| 09 May 2025 | 257.75 | 242.00 | 258.45 | 242.00 | 312729 | 2.14% |
| 08 May 2025 | 252.35 | 258.00 | 258.40 | 250.00 | 258597 | -0.98% |
| 07 May 2025 | 254.85 | 245.45 | 256.00 | 243.20 | 362650 | 0.59% |
| 06 May 2025 | 253.35 | 256.70 | 258.40 | 252.35 | 165566 | -0.80% |
| 05 May 2025 | 255.40 | 256.15 | 257.55 | 253.70 | 240974 | 0.26% |
| 02 May 2025 | 254.75 | 258.00 | 260.75 | 253.00 | 131131 | -0.94% |
| 30 Apr 2025 | 257.17 | 266.51 | 267.59 | 255.12 | 253912 | -3.65% |
| 29 Apr 2025 | 266.91 | 261.70 | 269.70 | 261.70 | 310859 | 1.99% |
| 28 Apr 2025 | 261.71 | 260.05 | 264.50 | 259.18 | 160593 | -0.19% |
| 25 Apr 2025 | 262.21 | 265.00 | 267.30 | 257.41 | 239604 | -1.39% |
| 24 Apr 2025 | 265.90 | 267.30 | 269.32 | 264.90 | 150477 | -0.77% |
| 23 Apr 2025 | 267.95 | 269.80 | 270.00 | 262.73 | 243646 | -0.74% |
| 22 Apr 2025 | 269.95 | 266.00 | 271.18 | 262.06 | 626584 | 1.61% |
| 21 Apr 2025 | 265.68 | 265.00 | 268.15 | 258.02 | 647435 | 2.93% |
| 17 Apr 2025 | 258.12 | 259.99 | 259.99 | 255.01 | 279962 | -0.67% |
| 16 Apr 2025 | 259.87 | 256.00 | 261.55 | 253.58 | 301316 | 1.59% |
| 15 Apr 2025 | 255.81 | 250.25 | 256.99 | 249.60 | 463791 | 2.50% |
| 11 Apr 2025 | 249.58 | 247.70 | 250.59 | 244.30 | 315169 | 1.94% |
| 09 Apr 2025 | 244.84 | 242.40 | 247.75 | 240.20 | 237277 | 0.23% |
| 08 Apr 2025 | 244.27 | 237.00 | 245.66 | 236.26 | 379209 | 3.96% |
| 07 Apr 2025 | 234.97 | 224.57 | 236.99 | 224.57 | 264927 | -1.91% |
| 04 Apr 2025 | 239.54 | 244.10 | 244.98 | 236.66 | 159985 | -1.35% |
| 03 Apr 2025 | 242.82 | 239.99 | 244.44 | 238.12 | 106327 | 1.06% |
| 02 Apr 2025 | 240.28 | 237.83 | 241.40 | 234.21 | 160659 | 1.03% |
| 01 Apr 2025 | 237.83 | 234.45 | 238.50 | 231.57 | 305829 | 2.12% |
| 28 Mar 2025 | 232.90 | 232.59 | 239.04 | 231.55 | 451330 | 0.13% |
| 27 Mar 2025 | 232.59 | 235.25 | 239.59 | 231.10 | 379536 | -2.30% |
| 26 Mar 2025 | 238.07 | 239.00 | 241.15 | 235.20 | 266033 | 0.10% |
| 25 Mar 2025 | 237.84 | 244.00 | 245.00 | 236.71 | 311471 | -2.38% |
| 24 Mar 2025 | 243.63 | 246.00 | 246.20 | 242.51 | 233397 | -0.53% |
| 21 Mar 2025 | 244.93 | 239.30 | 249.40 | 235.64 | 802292 | 3.22% |
| 20 Mar 2025 | 237.30 | 236.41 | 239.87 | 235.34 | 217982 | 0.55% |
| 19 Mar 2025 | 236.01 | 230.99 | 238.80 | 230.01 | 476103 | 2.68% |
| 18 Mar 2025 | 229.85 | 226.00 | 232.00 | 225.66 | 222822 | 2.13% |
| 17 Mar 2025 | 225.05 | 224.67 | 226.49 | 223.05 | 329912 | 0.18% |
| 13 Mar 2025 | 224.65 | 229.25 | 230.17 | 223.99 | 365912 | -1.50% |
| 12 Mar 2025 | 228.07 | 233.01 | 234.65 | 226.55 | 233746 | -2.00% |
| 11 Mar 2025 | 232.73 | 228.60 | 233.91 | 228.01 | 222957 | 0.89% |
| 10 Mar 2025 | 230.68 | 237.68 | 239.77 | 228.43 | 229345 | -2.11% |
| 07 Mar 2025 | 235.65 | 234.00 | 237.89 | 232.54 | 208748 | 0.54% |
| 06 Mar 2025 | 234.38 | 232.00 | 235.00 | 231.37 | 210744 | 2.30% |
| 05 Mar 2025 | 229.11 | 223.80 | 230.00 | 223.80 | 228273 | 2.40% |
| 04 Mar 2025 | 223.74 | 220.99 | 224.50 | 218.20 | 180666 | 0.79% |
| 03 Mar 2025 | 221.99 | 226.66 | 227.80 | 219.01 | 227507 | -2.06% |
| 28 Feb 2025 | 226.66 | 228.70 | 230.49 | 221.38 | 329766 | -1.77% |
| 27 Feb 2025 | 230.75 | 232.30 | 232.80 | 227.01 | 186303 | -0.16% |
| 25 Feb 2025 | 231.13 | 235.25 | 237.28 | 230.57 | 176768 | -1.81% |
| 24 Feb 2025 | 235.40 | 241.00 | 241.14 | 234.10 | 209458 | -2.58% |
| 21 Feb 2025 | 241.63 | 237.05 | 243.50 | 233.10 | 260017 | 2.61% |
| 20 Feb 2025 | 235.48 | 230.98 | 239.50 | 230.21 | 257857 | 2.29% |
| 19 Feb 2025 | 230.21 | 228.20 | 232.00 | 226.30 | 215563 | 0.78% |
| 18 Feb 2025 | 228.42 | 230.90 | 231.99 | 227.10 | 148294 | -0.57% |
| 17 Feb 2025 | 229.73 | 232.11 | 232.60 | 224.50 | 392949 | -0.72% |
| 14 Feb 2025 | 231.40 | 235.00 | 235.58 | 226.75 | 203186 | -1.41% |
| 13 Feb 2025 | 234.71 | 235.00 | 237.97 | 233.52 | 232123 | 0.35% |
| 12 Feb 2025 | 233.88 | 238.56 | 239.79 | 231.56 | 314629 | -1.96% |
| 11 Feb 2025 | 238.56 | 242.46 | 242.46 | 237.16 | 252370 | -1.61% |
| 10 Feb 2025 | 242.46 | 250.22 | 257.50 | 240.76 | 273972 | -2.62% |
| 07 Feb 2025 | 248.98 | 250.40 | 252.49 | 246.65 | 415048 | -2.06% |
| 06 Feb 2025 | 254.22 | 257.00 | 260.00 | 250.55 | 2685870 | 3.70% |
| 05 Feb 2025 | 245.16 | 244.05 | 247.86 | 243.60 | 341579 | -1.01% |
| 04 Feb 2025 | 247.66 | 247.50 | 250.55 | 243.35 | 325153 | 1.01% |
| 03 Feb 2025 | 245.18 | 238.89 | 248.90 | 236.00 | 813201 | 2.15% |
| 01 Feb 2025 | 240.03 | 234.60 | 242.00 | 230.60 | 406642 | 2.97% |
| 31 Jan 2025 | 233.10 | 236.55 | 237.40 | 232.50 | 503239 | -0.96% |
| 30 Jan 2025 | 235.35 | 240.95 | 240.95 | 234.50 | 199041 | -0.88% |
| 29 Jan 2025 | 237.45 | 232.00 | 241.00 | 232.00 | 3515586 | 2.55% |
| 28 Jan 2025 | 231.55 | 237.95 | 239.20 | 230.55 | 653594 | -2.69% |
| 27 Jan 2025 | 237.95 | 240.25 | 241.40 | 235.00 | 391617 | -1.71% |
| 24 Jan 2025 | 242.10 | 242.00 | 244.30 | 240.35 | 224330 | 0.39% |
| 23 Jan 2025 | 241.15 | 242.50 | 244.45 | 241.00 | 242775 | -0.50% |
| 22 Jan 2025 | 242.35 | 246.85 | 247.20 | 240.80 | 176970 | -1.48% |
| 21 Jan 2025 | 246.00 | 245.10 | 251.00 | 245.10 | 196532 | 0.63% |
| 20 Jan 2025 | 244.45 | 245.00 | 245.80 | 242.55 | 241333 | 0.10% |
| 17 Jan 2025 | 244.20 | 244.00 | 245.85 | 242.50 | 140184 | 0.39% |
| 16 Jan 2025 | 243.25 | 244.30 | 247.00 | 242.10 | 252525 | 0.10% |
| 15 Jan 2025 | 243.00 | 244.70 | 246.80 | 241.20 | 322291 | -0.23% |
| 14 Jan 2025 | 243.55 | 247.00 | 247.00 | 242.00 | 348674 | -0.81% |
| 13 Jan 2025 | 245.55 | 253.75 | 253.75 | 244.05 | 314942 | -3.25% |
| 10 Jan 2025 | 253.80 | 257.10 | 257.85 | 252.15 | 680430 | -1.28% |
| 09 Jan 2025 | 257.10 | 258.00 | 259.95 | 256.00 | 146251 | -0.06% |
| 08 Jan 2025 | 257.25 | 258.00 | 260.95 | 256.10 | 155900 | -1.29% |
| 07 Jan 2025 | 260.60 | 258.00 | 261.90 | 255.75 | 163811 | 1.16% |
| 06 Jan 2025 | 257.60 | 261.95 | 262.30 | 255.50 | 441698 | -1.64% |
| 03 Jan 2025 | 261.90 | 263.00 | 263.85 | 261.10 | 249322 | -0.25% |
| 02 Jan 2025 | 262.55 | 263.85 | 265.00 | 260.30 | 227805 | -0.49% |
| 01 Jan 2025 | 263.85 | 265.00 | 266.35 | 263.00 | 86178 | -0.43% |
| 31 Dec 2024 | 265.00 | 258.85 | 265.50 | 257.55 | 234879 | 2.67% |
| 30 Dec 2024 | 258.10 | 261.10 | 269.80 | 255.50 | 720388 | -1.22% |
| 27 Dec 2024 | 261.30 | 262.50 | 263.55 | 260.80 | 85924 | 0.02% |
| 26 Dec 2024 | 261.25 | 263.10 | 263.60 | 260.20 | 118365 | -0.70% |
| 24 Dec 2024 | 263.10 | 265.95 | 265.95 | 261.75 | 285133 | -0.77% |
| 23 Dec 2024 | 265.15 | 263.50 | 268.95 | 262.90 | 519442 | 1.13% |
| 20 Dec 2024 | 262.20 | 257.05 | 264.90 | 256.35 | 577205 | 2.00% |
| 19 Dec 2024 | 257.05 | 258.50 | 258.90 | 256.15 | 281261 | -1.48% |
| 18 Dec 2024 | 260.90 | 261.70 | 262.80 | 258.30 | 424027 | -0.31% |
| 17 Dec 2024 | 261.70 | 262.00 | 262.95 | 260.00 | 343410 | 0.02% |
| 16 Dec 2024 | 261.65 | 263.15 | 264.90 | 260.55 | 404960 | -0.40% |
| 13 Dec 2024 | 262.70 | 262.10 | 263.55 | 259.20 | 315165 | 0.00% |
| 12 Dec 2024 | 262.70 | 264.95 | 265.00 | 260.60 | 548275 | -0.42% |
| 11 Dec 2024 | 263.80 | 263.30 | 266.50 | 262.70 | 425262 | 0.19% |
| 10 Dec 2024 | 263.30 | 270.00 | 273.25 | 259.00 | 2358320 | -3.66% |
| 09 Dec 2024 | 273.30 | 277.90 | 279.00 | 271.10 | 178865 | -1.64% |
| 06 Dec 2024 | 277.85 | 277.90 | 281.00 | 276.05 | 110417 | -0.02% |
| 05 Dec 2024 | 277.90 | 279.00 | 282.50 | 274.40 | 204992 | -0.16% |
| 04 Dec 2024 | 278.35 | 282.25 | 284.00 | 277.00 | 203661 | -1.38% |
| 03 Dec 2024 | 282.25 | 278.00 | 286.50 | 274.90 | 239992 | 2.04% |
| 02 Dec 2024 | 276.60 | 281.00 | 282.05 | 275.15 | 162194 | -1.55% |
| 29 Nov 2024 | 280.95 | 273.00 | 281.90 | 271.65 | 207544 | 2.35% |
| 28 Nov 2024 | 274.50 | 279.10 | 279.40 | 273.50 | 187398 | -0.33% |
| 27 Nov 2024 | 275.40 | 275.30 | 276.10 | 269.95 | 196552 | 0.04% |
| 26 Nov 2024 | 275.30 | 265.95 | 277.45 | 265.15 | 251109 | 3.91% |
| 25 Nov 2024 | 264.95 | 270.00 | 276.50 | 264.00 | 781488 | -0.86% |
| 22 Nov 2024 | 267.25 | 255.00 | 270.90 | 255.00 | 1698363 | 4.62% |
| 21 Nov 2024 | 255.45 | 261.10 | 261.15 | 252.75 | 360112 | -2.16% |
| 19 Nov 2024 | 261.10 | 263.00 | 264.60 | 259.00 | 254908 | -0.21% |
| 18 Nov 2024 | 261.65 | 260.60 | 265.30 | 258.55 | 188933 | 0.93% |
| 14 Nov 2024 | 259.25 | 262.00 | 265.60 | 257.65 | 251207 | -1.16% |
| 13 Nov 2024 | 262.30 | 265.00 | 265.95 | 261.00 | 196516 | -1.83% |
| 12 Nov 2024 | 267.20 | 268.25 | 274.40 | 264.50 | 257101 | -0.39% |
| 11 Nov 2024 | 268.25 | 265.00 | 270.20 | 263.00 | 262270 | -1.07% |
| 08 Nov 2024 | 271.15 | 280.00 | 280.60 | 269.90 | 328970 | -3.06% |
| 07 Nov 2024 | 279.70 | 282.95 | 283.85 | 278.30 | 576896 | -2.08% |
| 06 Nov 2024 | 285.65 | 285.35 | 289.65 | 283.05 | 487167 | 0.62% |
| 05 Nov 2024 | 283.90 | 285.80 | 285.80 | 282.55 | 163452 | -0.66% |
| 04 Nov 2024 | 285.80 | 287.85 | 287.85 | 282.00 | 348274 | -0.42% |
| 01 Nov 2024 | 287.00 | 287.95 | 288.50 | 285.70 | 103666 | 0.67% |
| 31 Oct 2024 | 285.10 | 287.15 | 287.15 | 283.55 | 266436 | -0.18% |
| 30 Oct 2024 | 285.60 | 286.00 | 286.55 | 283.30 | 332000 | -0.33% |
| 29 Oct 2024 | 286.55 | 284.50 | 289.05 | 280.60 | 415653 | 1.11% |
| 28 Oct 2024 | 283.40 | 284.50 | 287.80 | 277.65 | 587872 | 1.52% |
| 25 Oct 2024 | 279.15 | 274.00 | 279.85 | 265.75 | 1211377 | 3.10% |
| 24 Oct 2024 | 270.75 | 275.95 | 276.80 | 270.15 | 303751 | -1.88% |
| 23 Oct 2024 | 275.95 | 277.00 | 279.20 | 267.10 | 735815 | 0.22% |
| 22 Oct 2024 | 275.35 | 278.85 | 280.00 | 270.95 | 798004 | -1.26% |
| 21 Oct 2024 | 278.85 | 288.25 | 288.70 | 277.75 | 356230 | -2.86% |
| 18 Oct 2024 | 287.05 | 285.15 | 288.00 | 282.05 | 234976 | 0.02% |
| 17 Oct 2024 | 287.00 | 297.00 | 298.45 | 285.20 | 322651 | -2.88% |
| 16 Oct 2024 | 295.50 | 289.90 | 298.70 | 285.00 | 977258 | 3.21% |
| 15 Oct 2024 | 286.30 | 290.00 | 292.35 | 285.65 | 620307 | -0.52% |
| 14 Oct 2024 | 287.80 | 289.40 | 290.50 | 285.00 | 227235 | -0.33% |
| 11 Oct 2024 | 288.75 | 291.50 | 292.25 | 287.85 | 167660 | -0.94% |
| 10 Oct 2024 | 291.50 | 292.60 | 296.00 | 290.60 | 239157 | 0.03% |
| 09 Oct 2024 | 291.40 | 289.90 | 294.00 | 289.20 | 322425 | 1.52% |
| 08 Oct 2024 | 287.05 | 280.00 | 287.90 | 279.05 | 316901 | 2.32% |
| 07 Oct 2024 | 280.55 | 292.10 | 293.10 | 278.75 | 591774 | -3.95% |
| 04 Oct 2024 | 292.10 | 301.25 | 301.25 | 291.45 | 484857 | -3.18% |
| 03 Oct 2024 | 301.70 | 303.00 | 313.50 | 298.95 | 1108297 | -3.15% |
| 01 Oct 2024 | 311.50 | 310.00 | 312.90 | 305.95 | 586888 | 0.65% |
| 30 Sep 2024 | 309.50 | 309.35 | 311.20 | 305.30 | 464505 | 0.05% |
| 27 Sep 2024 | 309.35 | 307.10 | 311.85 | 301.35 | 1524996 | 1.74% |
| 26 Sep 2024 | 304.05 | 309.50 | 313.00 | 302.30 | 476512 | -1.38% |
| 25 Sep 2024 | 308.30 | 307.90 | 309.35 | 305.00 | 352066 | 0.78% |
| 24 Sep 2024 | 305.90 | 302.15 | 311.50 | 302.15 | 584229 | 0.69% |
| 23 Sep 2024 | 303.80 | 304.00 | 304.90 | 301.50 | 326466 | 0.55% |
| 20 Sep 2024 | 302.15 | 304.90 | 304.90 | 300.00 | 482473 | -0.79% |
| 19 Sep 2024 | 304.55 | 307.30 | 312.00 | 301.60 | 668768 | -0.49% |
| 18 Sep 2024 | 306.05 | 310.60 | 311.20 | 304.90 | 289304 | -0.97% |
| 17 Sep 2024 | 309.05 | 311.50 | 313.45 | 305.50 | 498530 | -1.20% |
| 16 Sep 2024 | 312.80 | 312.90 | 316.60 | 310.80 | 433217 | 0.45% |
| 13 Sep 2024 | 311.40 | 316.30 | 317.45 | 310.00 | 503996 | -1.52% |
| 12 Sep 2024 | 316.20 | 318.95 | 319.80 | 314.75 | 1557576 | 0.03% |
| 11 Sep 2024 | 316.10 | 312.00 | 317.55 | 310.00 | 2308005 | 2.61% |
| 10 Sep 2024 | 308.05 | 306.10 | 310.45 | 305.15 | 522193 | 1.05% |
| 09 Sep 2024 | 304.85 | 306.80 | 308.80 | 302.60 | 539355 | -0.39% |
| 06 Sep 2024 | 306.05 | 313.00 | 320.50 | 302.40 | 2132557 | -1.35% |
| 05 Sep 2024 | 310.25 | 307.00 | 312.40 | 305.45 | 2382695 | 1.74% |
| 04 Sep 2024 | 304.95 | 297.70 | 307.50 | 296.00 | 2014829 | 2.09% |
| 03 Sep 2024 | 298.70 | 299.00 | 300.40 | 297.00 | 282955 | 0.23% |
| 02 Sep 2024 | 298.00 | 300.00 | 302.70 | 296.80 | 402089 | 0.51% |
| 30 Aug 2024 | 296.50 | 298.30 | 299.05 | 295.30 | 257661 | -0.50% |
| 29 Aug 2024 | 298.00 | 298.00 | 298.95 | 289.95 | 1122440 | 0.15% |
| 28 Aug 2024 | 297.55 | 299.80 | 300.35 | 295.70 | 582214 | -0.13% |
| 27 Aug 2024 | 297.95 | 295.10 | 301.00 | 294.35 | 477822 | 0.97% |
| 26 Aug 2024 | 295.10 | 295.10 | 297.10 | 293.55 | 325611 | 0.27% |
| 23 Aug 2024 | 294.30 | 301.35 | 303.75 | 294.00 | 514521 | -2.26% |
| 22 Aug 2024 | 301.10 | 297.95 | 305.70 | 297.25 | 1664950 | 1.48% |
| 21 Aug 2024 | 296.70 | 298.00 | 302.00 | 295.95 | 1201185 | 0.44% |
| 20 Aug 2024 | 295.40 | 299.80 | 299.80 | 294.35 | 914344 | 0.03% |
| 19 Aug 2024 | 295.30 | 292.00 | 299.60 | 291.00 | 622103 | 1.79% |
| 16 Aug 2024 | 290.10 | 293.60 | 294.35 | 288.55 | 346139 | -0.26% |
| 14 Aug 2024 | 290.85 | 293.00 | 294.00 | 285.00 | 331941 | 0.50% |
| 13 Aug 2024 | 289.40 | 296.95 | 296.95 | 288.50 | 325363 | -2.08% |
| 12 Aug 2024 | 295.55 | 293.70 | 296.50 | 289.60 | 954405 | 0.63% |
| 09 Aug 2024 | 293.70 | 298.30 | 298.40 | 292.00 | 784766 | -0.51% |
| 08 Aug 2024 | 295.20 | 300.00 | 302.90 | 294.30 | 524895 | -1.24% |
| 07 Aug 2024 | 298.90 | 298.00 | 303.05 | 292.00 | 939602 | 0.62% |
| 06 Aug 2024 | 297.05 | 295.00 | 302.60 | 295.00 | 985492 | -0.15% |
| 05 Aug 2024 | 297.50 | 299.40 | 305.45 | 294.00 | 1891801 | -1.69% |
| 02 Aug 2024 | 302.60 | 301.40 | 307.25 | 298.65 | 931771 | -0.82% |
| 01 Aug 2024 | 305.10 | 310.00 | 310.00 | 303.50 | 1303973 | -0.68% |
| 31 Jul 2024 | 307.20 | 304.90 | 310.75 | 304.00 | 2803844 | 0.87% |
| 30 Jul 2024 | 304.55 | 284.90 | 314.20 | 282.30 | 13733473 | 8.11% |
| 29 Jul 2024 | 281.70 | 277.00 | 284.15 | 276.50 | 1924351 | 2.32% |
| 26 Jul 2024 | 275.30 | 275.15 | 276.40 | 273.80 | 415491 | 0.11% |
| 25 Jul 2024 | 275.00 | 272.65 | 275.50 | 272.00 | 289406 | 0.51% |
| 24 Jul 2024 | 273.60 | 273.00 | 275.50 | 272.90 | 249528 | 0.20% |
| 23 Jul 2024 | 273.05 | 271.55 | 274.05 | 266.00 | 497490 | 0.78% |
| 22 Jul 2024 | 270.95 | 271.95 | 272.10 | 268.75 | 485193 | -0.20% |
| 19 Jul 2024 | 271.50 | 276.10 | 276.30 | 270.70 | 648818 | -1.13% |
| 18 Jul 2024 | 274.60 | 275.25 | 278.85 | 273.80 | 670461 | -1.89% |
| 16 Jul 2024 | 279.90 | 280.00 | 281.70 | 278.50 | 713378 | -0.02% |
| 15 Jul 2024 | 279.95 | 279.10 | 280.95 | 275.50 | 709438 | 0.67% |
| 12 Jul 2024 | 278.10 | 280.25 | 281.80 | 277.40 | 499807 | -0.45% |
| 11 Jul 2024 | 279.35 | 286.00 | 286.60 | 277.50 | 1520940 | -1.06% |
| 10 Jul 2024 | 282.35 | 273.80 | 285.95 | 269.20 | 2365579 | 3.33% |
| 09 Jul 2024 | 273.25 | 271.80 | 274.50 | 269.70 | 577124 | 1.04% |
| 08 Jul 2024 | 270.45 | 268.60 | 272.70 | 268.55 | 684870 | 1.31% |
| 05 Jul 2024 | 266.95 | 270.80 | 272.00 | 265.60 | 1266536 | -0.85% |
| 04 Jul 2024 | 269.25 | 270.85 | 273.80 | 268.80 | 897659 | 0.47% |
| 03 Jul 2024 | 268.00 | 271.75 | 273.40 | 267.55 | 1112628 | -0.67% |
| 02 Jul 2024 | 269.80 | 273.80 | 273.80 | 268.80 | 614681 | -0.07% |
| 01 Jul 2024 | 270.00 | 272.70 | 274.30 | 269.50 | 854011 | -0.04% |
| 28 Jun 2024 | 270.10 | 274.00 | 275.00 | 269.40 | 650857 | -1.28% |
| 27 Jun 2024 | 273.60 | 270.30 | 274.50 | 269.95 | 284934 | 1.35% |
| 26 Jun 2024 | 269.95 | 275.00 | 283.85 | 269.50 | 1060737 | -1.78% |
| 25 Jun 2024 | 274.85 | 277.25 | 279.90 | 274.40 | 517533 | -0.87% |
| 24 Jun 2024 | 277.25 | 277.00 | 279.50 | 275.15 | 407024 | 1.13% |
| 21 Jun 2024 | 274.15 | 281.80 | 284.20 | 273.50 | 1300386 | -3.13% |
| 20 Jun 2024 | 283.00 | 280.00 | 284.80 | 279.95 | 565217 | 1.09% |
| 19 Jun 2024 | 279.95 | 282.00 | 285.25 | 279.55 | 480262 | -0.59% |
| 18 Jun 2024 | 281.60 | 284.00 | 284.95 | 278.80 | 796391 | -0.46% |
| 14 Jun 2024 | 282.90 | 285.00 | 285.00 | 281.55 | 272671 | -0.11% |
| 13 Jun 2024 | 283.20 | 284.95 | 287.85 | 282.70 | 316904 | -0.25% |
| 12 Jun 2024 | 283.90 | 284.00 | 285.95 | 283.00 | 337549 | 0.51% |
| 11 Jun 2024 | 282.45 | 286.40 | 286.45 | 281.70 | 435467 | -0.79% |
| 10 Jun 2024 | 284.70 | 280.50 | 289.65 | 280.50 | 1926364 | 2.41% |
| 07 Jun 2024 | 278.00 | 274.90 | 280.90 | 273.55 | 304651 | 1.65% |
| 06 Jun 2024 | 273.50 | 274.90 | 277.20 | 272.75 | 499236 | 0.22% |
| 05 Jun 2024 | 272.90 | 263.35 | 276.00 | 261.50 | 1003725 | 4.04% |
| 04 Jun 2024 | 262.30 | 273.20 | 273.45 | 251.85 | 451551 | -3.03% |
| 03 Jun 2024 | 270.50 | 272.80 | 274.40 | 269.60 | 249040 | 0.33% |
| 31 May 2024 | 269.60 | 269.40 | 270.80 | 266.05 | 490205 | 0.07% |
| 30 May 2024 | 269.40 | 273.00 | 273.00 | 268.00 | 182079 | -1.12% |
| 29 May 2024 | 272.45 | 274.00 | 274.95 | 271.95 | 307923 | -0.49% |
| 28 May 2024 | 273.80 | 271.00 | 274.40 | 268.80 | 266170 | 1.48% |
| 27 May 2024 | 269.80 | 275.00 | 275.00 | 269.00 | 464805 | -1.26% |
| 24 May 2024 | 273.25 | 273.35 | 274.20 | 272.00 | 205179 | -0.04% |
| 23 May 2024 | 273.35 | 274.00 | 274.45 | 271.70 | 157131 | 0.11% |
| 22 May 2024 | 273.05 | 273.10 | 275.00 | 270.25 | 268113 | 0.39% |
| 21 May 2024 | 272.00 | 278.00 | 278.15 | 271.80 | 437459 | -2.11% |
| 18 May 2024 | 277.85 | 278.00 | 280.00 | 277.00 | 36783 | 0.38% |
| 17 May 2024 | 276.80 | 273.90 | 278.85 | 273.55 | 227297 | 1.58% |
| 16 May 2024 | 272.50 | 276.35 | 276.35 | 271.00 | 287910 | -0.46% |
| 15 May 2024 | 273.75 | 276.80 | 277.15 | 273.00 | 155109 | -0.29% |
| 14 May 2024 | 274.55 | 272.20 | 277.15 | 271.40 | 291933 | 1.59% |
| 13 May 2024 | 270.25 | 280.30 | 280.30 | 269.30 | 533376 | -2.74% |
| 10 May 2024 | 277.85 | 278.75 | 282.45 | 276.00 | 333944 | 0.36% |
| 09 May 2024 | 276.85 | 280.00 | 283.80 | 274.70 | 307613 | -0.63% |
| 08 May 2024 | 278.60 | 285.00 | 285.95 | 278.05 | 348841 | -1.76% |
| 07 May 2024 | 283.60 | 287.00 | 288.70 | 281.25 | 290558 | -1.44% |
| 06 May 2024 | 287.75 | 294.00 | 294.75 | 284.00 | 597278 | 0.07% |
| 03 May 2024 | 287.55 | 289.85 | 299.80 | 285.05 | 2767121 | 0.52% |
| 02 May 2024 | 286.05 | 281.95 | 288.00 | 280.00 | 450897 | 2.25% |
| 30 Apr 2024 | 279.75 | 281.80 | 281.80 | 277.75 | 187075 | -0.21% |
| 29 Apr 2024 | 280.35 | 283.00 | 283.00 | 279.30 | 128523 | 0.16% |
| 26 Apr 2024 | 279.90 | 279.00 | 280.85 | 275.45 | 174173 | 0.50% |
| 25 Apr 2024 | 278.50 | 281.70 | 281.70 | 275.50 | 196780 | -0.14% |
| 24 Apr 2024 | 278.90 | 280.95 | 282.25 | 278.05 | 257924 | 0.67% |
| 23 Apr 2024 | 277.05 | 274.90 | 277.95 | 273.10 | 226367 | 1.58% |
| 22 Apr 2024 | 272.75 | 274.30 | 278.00 | 272.05 | 174062 | -0.22% |
| 19 Apr 2024 | 273.35 | 269.95 | 275.00 | 268.50 | 169697 | -0.04% |
| 18 Apr 2024 | 273.45 | 275.10 | 276.20 | 271.35 | 480620 | 0.33% |
| 16 Apr 2024 | 272.55 | 273.00 | 275.00 | 270.00 | 265130 | -0.22% |
| 15 Apr 2024 | 273.15 | 275.00 | 277.80 | 269.90 | 265628 | -2.59% |
| 12 Apr 2024 | 280.40 | 282.50 | 284.95 | 279.10 | 1261005 | -0.09% |
| 10 Apr 2024 | 280.65 | 282.00 | 282.75 | 278.00 | 143949 | -0.02% |
| 09 Apr 2024 | 280.70 | 283.65 | 284.10 | 279.85 | 216852 | -0.55% |
| 08 Apr 2024 | 282.25 | 285.30 | 287.00 | 282.00 | 155533 | -1.02% |
| 05 Apr 2024 | 285.15 | 285.95 | 287.50 | 282.85 | 195304 | 0.02% |
| 04 Apr 2024 | 285.10 | 283.00 | 287.00 | 281.90 | 275024 | 0.83% |
| 03 Apr 2024 | 282.75 | 279.50 | 283.00 | 276.80 | 270463 | 1.54% |
| 02 Apr 2024 | 278.45 | 274.90 | 279.30 | 271.70 | 285099 | 2.41% |
| 01 Apr 2024 | 271.90 | 264.95 | 274.40 | 264.90 | 329566 | 3.68% |
| 28 Mar 2024 | 262.25 | 265.00 | 268.95 | 260.05 | 495497 | -0.78% |
| 27 Mar 2024 | 264.30 | 267.85 | 272.45 | 264.00 | 555669 | -1.73% |
| 26 Mar 2024 | 268.95 | 268.65 | 270.80 | 266.65 | 305648 | 0.11% |
| 22 Mar 2024 | 268.65 | 269.00 | 272.20 | 267.40 | 321871 | 0.30% |
| 21 Mar 2024 | 267.85 | 268.80 | 270.00 | 262.35 | 598290 | 0.54% |
| 20 Mar 2024 | 266.40 | 270.00 | 271.45 | 265.00 | 372638 | -1.15% |
| 19 Mar 2024 | 269.50 | 276.40 | 276.40 | 266.40 | 249741 | -2.02% |
| 18 Mar 2024 | 275.05 | 271.35 | 277.00 | 270.10 | 447658 | 1.36% |
| 15 Mar 2024 | 271.35 | 269.35 | 272.00 | 264.85 | 354068 | 1.25% |
| 14 Mar 2024 | 268.00 | 260.00 | 272.95 | 258.45 | 1222697 | 3.61% |
| 13 Mar 2024 | 258.65 | 272.50 | 272.90 | 257.50 | 528237 | -4.59% |
| 12 Mar 2024 | 271.10 | 279.00 | 279.45 | 270.50 | 389779 | -2.78% |
| 11 Mar 2024 | 278.85 | 286.95 | 286.95 | 278.00 | 255252 | -1.83% |
| 07 Mar 2024 | 284.05 | 285.45 | 290.50 | 283.20 | 273403 | -0.49% |
| 06 Mar 2024 | 285.45 | 287.45 | 287.95 | 283.50 | 168392 | -0.70% |
| 05 Mar 2024 | 287.45 | 289.70 | 290.65 | 286.50 | 160778 | -0.67% |
| 04 Mar 2024 | 289.40 | 293.90 | 293.90 | 287.00 | 254207 | -1.06% |
| 02 Mar 2024 | 292.50 | 292.80 | 294.40 | 292.00 | 34430 | 0.84% |
| 01 Mar 2024 | 290.05 | 292.40 | 295.70 | 289.50 | 291325 | 0.16% |
| 29 Feb 2024 | 289.60 | 290.00 | 294.55 | 288.60 | 282974 | -0.82% |
| 28 Feb 2024 | 292.00 | 297.45 | 297.45 | 289.40 | 266603 | -1.33% |
| 27 Feb 2024 | 295.95 | 299.00 | 301.00 | 294.50 | 334526 | -1.10% |
| 26 Feb 2024 | 299.25 | 304.35 | 304.40 | 297.45 | 311386 | -0.89% |
| 23 Feb 2024 | 301.95 | 309.50 | 309.50 | 301.50 | 389962 | -1.93% |
| 22 Feb 2024 | 307.90 | 308.70 | 310.00 | 304.70 | 206550 | 0.03% |
| 21 Feb 2024 | 307.80 | 311.90 | 313.35 | 306.05 | 187212 | -1.00% |
| 20 Feb 2024 | 310.90 | 309.00 | 312.40 | 307.50 | 175643 | 0.78% |
| 19 Feb 2024 | 308.50 | 307.05 | 310.65 | 304.50 | 246066 | 1.35% |
| 16 Feb 2024 | 304.40 | 305.65 | 311.00 | 303.85 | 547630 | -0.31% |
| 15 Feb 2024 | 305.35 | 307.90 | 309.85 | 304.35 | 539943 | 0.16% |
| 14 Feb 2024 | 304.85 | 313.05 | 314.50 | 304.00 | 397205 | -3.07% |
| 13 Feb 2024 | 314.50 | 305.95 | 316.20 | 301.40 | 288123 | 3.28% |
| 12 Feb 2024 | 304.50 | 324.00 | 324.00 | 303.05 | 529064 | -3.87% |
| 09 Feb 2024 | 316.75 | 316.55 | 319.40 | 314.00 | 208772 | 0.06% |
| 08 Feb 2024 | 316.55 | 320.00 | 322.00 | 310.90 | 879350 | -0.74% |
| 07 Feb 2024 | 318.90 | 334.00 | 338.00 | 316.35 | 1171230 | -4.46% |
| 06 Feb 2024 | 333.80 | 346.05 | 347.50 | 333.00 | 1386606 | -3.02% |
| 05 Feb 2024 | 344.20 | 342.00 | 353.00 | 338.55 | 1021828 | 1.09% |
| 02 Feb 2024 | 340.50 | 337.60 | 341.90 | 337.60 | 203852 | 0.86% |
| 01 Feb 2024 | 337.60 | 341.75 | 341.75 | 336.10 | 432333 | -1.21% |
| 31 Jan 2024 | 341.75 | 337.15 | 342.90 | 337.10 | 236884 | 1.79% |
| 30 Jan 2024 | 335.75 | 342.00 | 343.50 | 332.30 | 295114 | -1.05% |
| 29 Jan 2024 | 339.30 | 334.30 | 342.00 | 333.45 | 181982 | 1.97% |
| 25 Jan 2024 | 332.75 | 340.15 | 340.20 | 331.00 | 2029306 | -2.18% |
| 24 Jan 2024 | 340.15 | 336.40 | 341.90 | 330.85 | 350321 | 0.93% |
| 23 Jan 2024 | 337.00 | 341.00 | 341.25 | 332.95 | 194470 | -1.33% |
| 20 Jan 2024 | 341.55 | 344.90 | 345.95 | 340.50 | 107109 | -0.80% |
| 19 Jan 2024 | 344.30 | 344.50 | 345.15 | 342.25 | 218437 | 0.94% |
| 18 Jan 2024 | 341.10 | 339.35 | 345.70 | 332.20 | 350482 | 0.52% |
| 17 Jan 2024 | 339.35 | 341.00 | 343.70 | 337.70 | 380425 | -1.42% |
| 16 Jan 2024 | 344.25 | 345.50 | 348.00 | 340.50 | 608694 | 1.67% |
| 15 Jan 2024 | 338.60 | 340.20 | 342.80 | 337.45 | 192638 | -0.50% |
| 12 Jan 2024 | 340.30 | 340.45 | 343.00 | 338.10 | 331388 | 0.41% |
| 11 Jan 2024 | 338.90 | 338.30 | 340.45 | 337.80 | 556215 | 0.36% |
| 10 Jan 2024 | 337.70 | 338.00 | 339.90 | 336.20 | 191928 | -0.03% |
| 09 Jan 2024 | 337.80 | 340.00 | 340.00 | 337.15 | 281519 | 0.27% |
| 08 Jan 2024 | 336.90 | 342.00 | 342.00 | 336.05 | 238122 | 0.06% |
| 05 Jan 2024 | 336.70 | 337.00 | 339.60 | 334.05 | 339419 | 0.94% |
| 04 Jan 2024 | 333.55 | 337.00 | 338.60 | 332.95 | 331706 | -0.43% |
| 03 Jan 2024 | 335.00 | 337.10 | 338.70 | 333.85 | 186666 | -0.62% |
| 02 Jan 2024 | 337.10 | 333.60 | 339.15 | 330.65 | 512045 | 1.38% |
| 01 Jan 2024 | 332.50 | 333.40 | 334.95 | 331.50 | 210502 | -0.23% |
| 29 Dec 2023 | 333.25 | 335.90 | 335.90 | 332.00 | 249172 | 0.05% |
| 28 Dec 2023 | 333.10 | 337.60 | 339.05 | 331.55 | 499402 | -1.32% |
| 27 Dec 2023 | 337.55 | 355.00 | 357.30 | 336.00 | 4398942 | 3.78% |
| 26 Dec 2023 | 325.25 | 321.25 | 326.95 | 320.85 | 133274 | 0.87% |
| 22 Dec 2023 | 322.45 | 324.95 | 325.00 | 320.00 | 98323 | 0.14% |
| 21 Dec 2023 | 322.00 | 321.00 | 323.80 | 317.50 | 116884 | 0.03% |
| 20 Dec 2023 | 321.90 | 332.80 | 335.50 | 316.00 | 382157 | -2.91% |
| 19 Dec 2023 | 331.55 | 333.00 | 335.50 | 330.25 | 167041 | -0.20% |
| 18 Dec 2023 | 332.20 | 334.95 | 336.45 | 331.30 | 231326 | -0.21% |
| 15 Dec 2023 | 332.90 | 329.50 | 337.30 | 328.65 | 612183 | 1.54% |
| 14 Dec 2023 | 327.85 | 328.50 | 330.25 | 326.25 | 306571 | 0.15% |
| 13 Dec 2023 | 327.35 | 330.00 | 330.90 | 326.00 | 179821 | 0.18% |
| 12 Dec 2023 | 326.75 | 333.00 | 333.00 | 325.10 | 245705 | -1.19% |
| 11 Dec 2023 | 330.70 | 330.00 | 331.50 | 326.15 | 342835 | 0.11% |
| 08 Dec 2023 | 330.35 | 335.00 | 335.00 | 325.75 | 269802 | -1.06% |
| 07 Dec 2023 | 333.90 | 331.95 | 334.90 | 330.15 | 382010 | 1.60% |
| 06 Dec 2023 | 328.65 | 326.00 | 334.00 | 322.80 | 1133440 | 1.91% |
| 05 Dec 2023 | 322.50 | 321.00 | 323.60 | 317.85 | 275315 | 0.95% |
| 04 Dec 2023 | 319.45 | 324.95 | 324.95 | 318.25 | 261493 | -0.19% |
| 01 Dec 2023 | 320.05 | 320.50 | 324.90 | 319.00 | 189409 | -0.06% |
| 30 Nov 2023 | 320.25 | 321.65 | 322.35 | 316.25 | 241077 | 0.02% |
| 29 Nov 2023 | 320.20 | 324.00 | 326.00 | 319.15 | 149112 | -0.81% |
| 28 Nov 2023 | 322.80 | 320.35 | 323.90 | 317.00 | 352653 | 0.76% |
| 24 Nov 2023 | 320.35 | 320.00 | 322.55 | 318.50 | 94731 | -0.02% |
| 23 Nov 2023 | 320.40 | 317.85 | 321.60 | 317.85 | 402135 | 1.30% |
| 22 Nov 2023 | 316.30 | 320.10 | 321.90 | 313.30 | 177616 | -1.77% |
| 21 Nov 2023 | 322.00 | 321.75 | 323.85 | 316.95 | 163383 | 0.58% |
| 20 Nov 2023 | 320.15 | 326.65 | 327.50 | 318.15 | 168187 | -1.61% |
| 17 Nov 2023 | 325.40 | 319.05 | 326.30 | 319.00 | 611080 | 2.36% |
| 16 Nov 2023 | 317.90 | 316.10 | 319.40 | 312.00 | 339349 | 1.07% |
| 15 Nov 2023 | 314.55 | 313.05 | 315.50 | 309.50 | 672670 | 1.01% |
| 13 Nov 2023 | 311.40 | 308.40 | 314.00 | 306.05 | 283281 | 0.92% |
| 12 Nov 2023 | 308.55 | 308.80 | 309.20 | 306.65 | 50858 | 1.36% |
| 10 Nov 2023 | 304.40 | 304.95 | 305.90 | 301.00 | 111829 | -0.07% |
| 09 Nov 2023 | 304.60 | 308.45 | 310.65 | 302.90 | 246121 | -0.98% |
| 08 Nov 2023 | 307.60 | 305.00 | 308.50 | 303.70 | 280593 | 1.50% |
| 07 Nov 2023 | 303.05 | 307.05 | 309.60 | 301.50 | 305570 | -0.90% |
| 06 Nov 2023 | 305.80 | 308.95 | 308.95 | 305.00 | 235349 | 0.26% |
| 03 Nov 2023 | 305.00 | 312.25 | 312.50 | 304.65 | 348551 | -1.90% |
| 02 Nov 2023 | 310.90 | 320.00 | 323.95 | 309.70 | 695980 | -1.32% |
| 01 Nov 2023 | 315.05 | 316.65 | 316.95 | 312.00 | 162777 | -0.02% |
| 31 Oct 2023 | 315.10 | 314.90 | 316.00 | 312.20 | 311214 | 0.33% |
| 30 Oct 2023 | 314.05 | 315.00 | 315.50 | 311.00 | 71998 | 0.16% |
| 27 Oct 2023 | 313.55 | 312.40 | 316.15 | 312.10 | 192512 | 0.43% |
| 26 Oct 2023 | 312.20 | 318.00 | 318.00 | 308.95 | 342196 | -1.85% |
| 25 Oct 2023 | 318.10 | 318.95 | 321.05 | 314.40 | 229516 | -0.27% |
| 23 Oct 2023 | 318.95 | 322.80 | 322.85 | 316.25 | 124976 | -0.72% |
| 20 Oct 2023 | 321.25 | 322.10 | 323.60 | 320.00 | 95420 | -0.26% |
| 19 Oct 2023 | 322.10 | 323.90 | 324.05 | 318.55 | 650339 | -0.37% |
| 18 Oct 2023 | 323.30 | 322.20 | 328.00 | 321.00 | 307004 | 0.34% |
| 17 Oct 2023 | 322.20 | 321.20 | 324.20 | 321.20 | 264677 | 0.51% |
| 16 Oct 2023 | 320.55 | 322.75 | 324.30 | 319.05 | 235544 | -0.73% |
| 13 Oct 2023 | 322.90 | 321.25 | 323.95 | 320.50 | 185710 | 0.25% |
| 12 Oct 2023 | 322.10 | 322.20 | 323.10 | 320.55 | 196122 | 0.48% |
| 11 Oct 2023 | 320.55 | 319.40 | 323.90 | 317.00 | 368549 | 0.60% |
| 10 Oct 2023 | 318.65 | 316.20 | 321.40 | 316.15 | 353701 | 0.79% |
| 09 Oct 2023 | 316.15 | 306.50 | 319.95 | 306.50 | 273373 | -2.36% |
| 06 Oct 2023 | 323.80 | 324.70 | 327.00 | 322.60 | 323839 | 0.23% |
| 05 Oct 2023 | 323.05 | 324.55 | 325.75 | 321.80 | 263014 | 0.09% |
| 04 Oct 2023 | 322.75 | 326.40 | 326.75 | 321.00 | 293855 | -0.74% |
| 03 Oct 2023 | 325.15 | 322.95 | 326.15 | 318.55 | 658817 | 2.43% |
| 29 Sep 2023 | 317.45 | 322.10 | 323.95 | 316.65 | 264942 | -1.41% |
| 28 Sep 2023 | 322.00 | 326.50 | 327.95 | 320.00 | 311859 | -1.65% |
| 27 Sep 2023 | 327.40 | 327.95 | 330.35 | 326.50 | 319436 | -0.15% |
| 26 Sep 2023 | 327.90 | 326.60 | 330.55 | 323.90 | 392052 | 0.89% |
| 25 Sep 2023 | 325.00 | 324.05 | 326.75 | 321.00 | 583420 | 0.79% |
| 22 Sep 2023 | 322.45 | 326.40 | 326.85 | 320.15 | 249588 | -1.10% |
| 21 Sep 2023 | 326.05 | 325.50 | 328.55 | 323.55 | 1201982 | -0.09% |
| 20 Sep 2023 | 326.35 | 329.50 | 330.95 | 324.35 | 565203 | -0.47% |
| 18 Sep 2023 | 327.90 | 328.30 | 331.70 | 325.75 | 938191 | 0.38% |
| 15 Sep 2023 | 326.65 | 332.45 | 332.75 | 325.00 | 1033483 | -1.24% |
| 14 Sep 2023 | 330.75 | 331.20 | 334.25 | 328.00 | 164501 | 0.27% |
| 13 Sep 2023 | 329.85 | 330.40 | 334.00 | 327.75 | 178068 | -0.17% |
| 12 Sep 2023 | 330.40 | 337.50 | 337.50 | 325.20 | 322183 | -1.27% |
| 11 Sep 2023 | 334.65 | 340.00 | 343.55 | 333.60 | 312746 | -0.77% |
| 08 Sep 2023 | 337.25 | 339.00 | 339.90 | 334.80 | 213580 | 0.15% |
| 07 Sep 2023 | 336.75 | 335.10 | 338.95 | 333.00 | 574256 | 0.49% |
| 06 Sep 2023 | 335.10 | 338.10 | 338.95 | 333.75 | 646175 | -0.89% |
| 05 Sep 2023 | 338.10 | 340.25 | 343.75 | 336.35 | 191091 | -0.63% |
| 04 Sep 2023 | 340.25 | 342.00 | 344.45 | 338.50 | 229858 | 0.07% |
| 01 Sep 2023 | 340.00 | 334.50 | 341.10 | 333.10 | 636444 | 2.21% |
| 31 Aug 2023 | 332.65 | 336.50 | 337.10 | 330.05 | 563318 | -0.67% |
| 30 Aug 2023 | 334.90 | 331.00 | 335.50 | 329.10 | 499175 | 1.59% |
| 29 Aug 2023 | 329.65 | 328.60 | 330.70 | 327.00 | 178464 | 0.81% |
| 28 Aug 2023 | 327.00 | 326.95 | 328.40 | 323.05 | 928577 | 1.49% |
| 25 Aug 2023 | 322.20 | 323.95 | 324.30 | 320.40 | 127600 | -0.54% |
| 24 Aug 2023 | 323.95 | 322.25 | 325.00 | 321.30 | 152070 | 0.86% |
| 23 Aug 2023 | 321.20 | 325.90 | 326.95 | 315.00 | 289776 | -1.43% |
| 22 Aug 2023 | 325.85 | 330.60 | 330.60 | 324.30 | 201851 | -0.03% |
| 21 Aug 2023 | 325.95 | 330.95 | 330.95 | 325.10 | 273125 | -0.66% |
| 18 Aug 2023 | 328.10 | 322.00 | 330.35 | 322.00 | 520507 | 1.89% |
| 17 Aug 2023 | 322.00 | 325.00 | 329.60 | 321.50 | 215606 | -1.03% |
| 16 Aug 2023 | 325.35 | 321.60 | 333.00 | 318.75 | 255138 | 1.17% |
| 14 Aug 2023 | 321.60 | 330.65 | 330.65 | 319.00 | 207142 | -2.25% |
| 11 Aug 2023 | 329.00 | 332.20 | 333.80 | 327.50 | 149786 | -0.42% |
| 10 Aug 2023 | 330.40 | 330.00 | 334.55 | 329.40 | 281076 | 0.12% |
| 09 Aug 2023 | 330.00 | 329.95 | 331.90 | 328.30 | 215798 | 0.17% |
| 08 Aug 2023 | 329.45 | 328.50 | 330.90 | 326.05 | 338962 | 0.30% |
| 07 Aug 2023 | 328.45 | 333.00 | 333.00 | 326.15 | 569819 | 0.41% |
| 04 Aug 2023 | 327.10 | 328.50 | 331.50 | 324.15 | 764801 | 2.06% |
| 03 Aug 2023 | 320.50 | 337.00 | 354.00 | 317.65 | 2643312 | -4.90% |
| 02 Aug 2023 | 337.00 | 338.90 | 339.70 | 333.15 | 304929 | -0.56% |
| 01 Aug 2023 | 338.90 | 338.40 | 340.50 | 336.15 | 375743 | 1.04% |
| 31 Jul 2023 | 335.40 | 330.95 | 337.15 | 328.60 | 811696 | 2.38% |
| 28 Jul 2023 | 327.60 | 327.50 | 328.50 | 324.70 | 241621 | 0.65% |
| 27 Jul 2023 | 325.50 | 326.00 | 326.15 | 322.90 | 201111 | 0.56% |
| 26 Jul 2023 | 323.70 | 321.60 | 326.50 | 320.75 | 302038 | 0.65% |
| 25 Jul 2023 | 321.60 | 322.95 | 323.90 | 319.80 | 179025 | -0.42% |
| 24 Jul 2023 | 322.95 | 326.00 | 326.00 | 320.85 | 232350 | 0.05% |
| 21 Jul 2023 | 322.80 | 318.40 | 325.40 | 317.00 | 722059 | 1.38% |
| 20 Jul 2023 | 318.40 | 317.90 | 320.15 | 313.10 | 264633 | 0.95% |
| 19 Jul 2023 | 315.40 | 316.95 | 316.95 | 314.35 | 173271 | 0.14% |
| 18 Jul 2023 | 314.95 | 313.00 | 317.40 | 309.20 | 406414 | 0.98% |
| 17 Jul 2023 | 311.90 | 309.95 | 312.90 | 306.65 | 241586 | 1.30% |
| 14 Jul 2023 | 307.90 | 307.80 | 310.75 | 305.80 | 703649 | 0.95% |
| 13 Jul 2023 | 305.00 | 304.20 | 305.80 | 300.50 | 500044 | 0.76% |
| 12 Jul 2023 | 302.70 | 306.05 | 306.65 | 301.00 | 169094 | -0.84% |
| 11 Jul 2023 | 305.25 | 308.35 | 308.85 | 304.60 | 175371 | -1.01% |
| 10 Jul 2023 | 308.35 | 315.00 | 315.35 | 306.00 | 242388 | -1.74% |
| 07 Jul 2023 | 313.80 | 317.95 | 319.45 | 313.00 | 493455 | -1.88% |
| 06 Jul 2023 | 319.80 | 326.00 | 327.70 | 317.70 | 239384 | -1.08% |
| 05 Jul 2023 | 323.30 | 323.70 | 327.60 | 312.05 | 485694 | 1.32% |
| 04 Jul 2023 | 319.10 | 321.00 | 334.00 | 315.80 | 1900048 | 3.70% |
| 03 Jul 2023 | 307.70 | 306.00 | 312.97 | 303.40 | 443610 | 2.46% |
| 30 Jun 2023 | 300.30 | 306.63 | 308.63 | 291.60 | 305062 | -1.42% |
| 28 Jun 2023 | 304.63 | 302.03 | 307.33 | 302.03 | 135721 | 0.27% |
| 27 Jun 2023 | 303.80 | 309.30 | 309.30 | 303.40 | 407031 | -0.90% |
| 26 Jun 2023 | 306.57 | 306.93 | 307.33 | 303.60 | 123972 | 0.32% |
| 23 Jun 2023 | 305.60 | 311.33 | 311.33 | 304.83 | 141065 | -1.11% |
| 22 Jun 2023 | 309.03 | 310.67 | 313.27 | 307.20 | 255791 | 0.46% |
| 21 Jun 2023 | 307.60 | 307.27 | 309.93 | 305.70 | 396206 | 1.58% |
| 20 Jun 2023 | 302.83 | 308.47 | 308.77 | 301.43 | 477771 | -1.29% |
| 19 Jun 2023 | 306.80 | 303.37 | 309.27 | 302.00 | 277283 | 1.65% |
| 16 Jun 2023 | 301.83 | 310.63 | 310.63 | 301.00 | 229926 | -1.53% |
| 15 Jun 2023 | 306.53 | 302.00 | 307.00 | 300.53 | 424752 | 2.15% |
| 14 Jun 2023 | 300.07 | 296.57 | 301.27 | 293.30 | 324054 | 1.94% |
| 13 Jun 2023 | 294.37 | 289.87 | 295.13 | 289.40 | 283254 | 2.40% |
| 12 Jun 2023 | 287.47 | 290.50 | 290.50 | 286.73 | 71122 | -0.55% |
| 09 Jun 2023 | 289.07 | 286.67 | 290.57 | 285.37 | 113555 | 0.79% |
| 08 Jun 2023 | 286.80 | 293.13 | 293.13 | 286.00 | 145044 | -1.09% |
| 07 Jun 2023 | 289.97 | 288.47 | 292.57 | 287.33 | 279332 | 1.77% |
| 06 Jun 2023 | 284.93 | 286.33 | 288.00 | 283.97 | 94376 | -0.11% |
| 05 Jun 2023 | 285.23 | 286.73 | 287.97 | 283.40 | 108736 | 0.41% |
| 02 Jun 2023 | 284.07 | 288.60 | 291.57 | 283.33 | 229000 | -1.07% |
| 01 Jun 2023 | 287.13 | 293.90 | 296.13 | 285.43 | 273182 | -2.30% |
| 31 May 2023 | 293.90 | 285.33 | 295.33 | 283.70 | 786950 | 3.67% |
| 30 May 2023 | 283.50 | 277.13 | 283.97 | 276.27 | 997460 | 2.80% |
| 29 May 2023 | 275.77 | 274.93 | 278.00 | 274.00 | 512030 | 0.82% |
| 26 May 2023 | 273.53 | 273.50 | 275.13 | 272.87 | 91826 | 0.04% |
| 25 May 2023 | 273.43 | 272.63 | 274.63 | 272.00 | 86342 | -0.26% |
| 24 May 2023 | 274.13 | 273.27 | 275.47 | 272.70 | 425584 | 0.31% |
| 23 May 2023 | 273.27 | 272.80 | 274.67 | 272.20 | 153681 | 0.44% |
| 22 May 2023 | 272.07 | 273.73 | 275.23 | 270.53 | 183427 | -0.07% |
| 19 May 2023 | 272.27 | 278.17 | 278.17 | 271.40 | 284597 | -1.68% |
| 18 May 2023 | 276.93 | 273.73 | 279.57 | 273.70 | 436436 | 1.64% |
| 17 May 2023 | 272.47 | 275.17 | 276.03 | 271.00 | 236204 | -0.49% |
| 16 May 2023 | 273.80 | 274.67 | 276.63 | 271.90 | 253359 | 0.01% |
| 15 May 2023 | 273.77 | 279.87 | 280.67 | 272.47 | 417987 | -1.84% |
| 12 May 2023 | 278.90 | 273.53 | 279.97 | 271.97 | 659837 | 1.96% |
| 11 May 2023 | 273.53 | 271.93 | 276.27 | 270.20 | 880340 | 1.32% |
| 10 May 2023 | 269.97 | 269.33 | 275.67 | 265.40 | 1098986 | 2.03% |
| 09 May 2023 | 264.60 | 281.97 | 296.13 | 261.27 | 4256719 | -1.43% |
| 08 May 2023 | 268.43 | 265.27 | 270.00 | 265.27 | 292648 | 2.15% |
| 05 May 2023 | 262.77 | 261.57 | 264.87 | 261.47 | 109867 | -0.04% |
| 04 May 2023 | 262.87 | 261.07 | 264.73 | 260.17 | 362231 | 1.05% |
| 03 May 2023 | 260.13 | 257.70 | 263.73 | 256.23 | 377175 | 2.53% |
| 02 May 2023 | 253.70 | 254.00 | 257.73 | 253.03 | 140105 | 0.11% |
| 28 Apr 2023 | 253.43 | 254.53 | 256.87 | 253.00 | 132392 | 0.05% |
| 27 Apr 2023 | 253.30 | 250.87 | 254.67 | 250.37 | 97189 | 1.33% |
| 26 Apr 2023 | 249.97 | 250.00 | 252.73 | 249.10 | 138606 | -0.21% |
| 25 Apr 2023 | 250.50 | 255.80 | 255.80 | 250.20 | 93750 | -1.62% |
| 24 Apr 2023 | 254.63 | 256.60 | 256.60 | 250.87 | 64109 | -0.08% |
| 21 Apr 2023 | 254.83 | 254.90 | 257.00 | 253.93 | 70472 | 0.30% |
| 20 Apr 2023 | 254.07 | 256.63 | 258.57 | 253.53 | 115961 | -0.51% |
| 19 Apr 2023 | 255.37 | 255.20 | 256.57 | 252.67 | 662013 | 0.81% |
| 18 Apr 2023 | 253.33 | 254.67 | 255.43 | 252.00 | 623016 | -0.03% |
| 17 Apr 2023 | 253.40 | 254.23 | 257.37 | 252.87 | 126649 | -0.29% |
| 13 Apr 2023 | 254.13 | 258.00 | 258.87 | 252.83 | 248219 | -1.09% |
| 12 Apr 2023 | 256.93 | 258.47 | 258.47 | 253.87 | 65871 | -0.10% |
| 11 Apr 2023 | 257.20 | 258.00 | 259.20 | 256.70 | 56923 | -0.28% |
| 10 Apr 2023 | 257.93 | 262.00 | 263.37 | 256.77 | 124817 | -1.28% |
| 06 Apr 2023 | 261.27 | 260.00 | 263.33 | 259.70 | 574624 | 0.52% |
| 05 Apr 2023 | 259.93 | 257.33 | 260.80 | 257.33 | 53782 | 0.44% |
| 03 Apr 2023 | 258.80 | 260.07 | 260.07 | 255.23 | 62816 | 0.36% |
| 31 Mar 2023 | 257.87 | 255.13 | 258.57 | 254.67 | 78713 | 1.07% |
| 29 Mar 2023 | 255.13 | 257.17 | 259.37 | 252.10 | 93770 | -0.79% |
| 28 Mar 2023 | 257.17 | 254.87 | 258.53 | 251.93 | 107407 | -0.01% |
| 27 Mar 2023 | 257.20 | 256.33 | 260.53 | 252.10 | 103856 | 0.36% |
| 24 Mar 2023 | 256.27 | 257.03 | 259.30 | 253.33 | 70127 | -0.08% |
| 23 Mar 2023 | 256.47 | 256.37 | 257.13 | 252.10 | 91039 | 0.04% |
| 22 Mar 2023 | 256.37 | 258.93 | 259.60 | 255.67 | 73334 | -0.76% |
| 21 Mar 2023 | 258.33 | 263.33 | 263.33 | 256.73 | 62799 | -2.01% |
| 20 Mar 2023 | 263.63 | 267.47 | 267.47 | 259.33 | 73624 | -0.94% |
| 17 Mar 2023 | 266.13 | 266.67 | 266.90 | 261.40 | 67889 | 0.59% |
| 16 Mar 2023 | 264.57 | 267.97 | 268.13 | 254.03 | 133853 | 0.82% |
| 15 Mar 2023 | 262.43 | 265.13 | 270.00 | 259.47 | 256792 | -0.49% |
| 14 Mar 2023 | 263.73 | 268.00 | 269.90 | 262.67 | 48588 | -1.81% |
| 13 Mar 2023 | 268.60 | 273.53 | 273.53 | 266.00 | 57885 | -1.31% |
| 10 Mar 2023 | 272.17 | 271.23 | 276.37 | 269.37 | 34631 | -0.21% |
| 09 Mar 2023 | 272.73 | 274.63 | 274.67 | 272.03 | 41393 | 0.10% |
| 08 Mar 2023 | 272.47 | 276.90 | 277.87 | 270.30 | 1856204 | -1.66% |
| 06 Mar 2023 | 277.07 | 277.83 | 281.80 | 274.10 | 126346 | 1.22% |
| 03 Mar 2023 | 273.73 | 272.27 | 274.63 | 271.70 | 38146 | 0.54% |
| 02 Mar 2023 | 272.27 | 273.27 | 273.33 | 270.87 | 43870 | -0.04% |
| 01 Mar 2023 | 272.37 | 268.77 | 273.27 | 267.33 | 52230 | 1.45% |
| 28 Feb 2023 | 268.47 | 274.00 | 275.20 | 267.00 | 136509 | -2.60% |
| 27 Feb 2023 | 275.63 | 279.47 | 280.50 | 272.00 | 98143 | -1.37% |
| 24 Feb 2023 | 279.47 | 276.07 | 279.97 | 274.67 | 192584 | 1.23% |
| 23 Feb 2023 | 276.07 | 277.83 | 277.93 | 273.43 | 62973 | -0.61% |
| 22 Feb 2023 | 277.77 | 276.43 | 278.27 | 272.90 | 86028 | 0.80% |
| 21 Feb 2023 | 275.57 | 274.17 | 276.67 | 272.73 | 38615 | 0.55% |
| 20 Feb 2023 | 274.07 | 277.43 | 279.10 | 273.20 | 86607 | -0.85% |
| 17 Feb 2023 | 276.43 | 275.80 | 276.83 | 274.43 | 33716 | 0.34% |
| 16 Feb 2023 | 275.50 | 277.33 | 277.93 | 274.17 | 44483 | -0.40% |
| 15 Feb 2023 | 276.60 | 275.83 | 277.57 | 274.33 | 42787 | 0.28% |
| 14 Feb 2023 | 275.83 | 276.00 | 276.67 | 274.17 | 18709 | -0.17% |
| 13 Feb 2023 | 276.30 | 279.97 | 280.47 | 274.07 | 123612 | -1.23% |
| 10 Feb 2023 | 279.73 | 280.00 | 281.63 | 276.03 | 111591 | 0.41% |
| 09 Feb 2023 | 278.60 | 276.27 | 280.00 | 274.03 | 1046755 | 0.84% |
| 08 Feb 2023 | 276.27 | 276.70 | 278.10 | 273.73 | 130915 | -0.16% |
| 07 Feb 2023 | 276.70 | 276.67 | 277.77 | 272.70 | 73067 | 0.11% |
| 06 Feb 2023 | 276.40 | 274.77 | 278.17 | 274.77 | 64465 | -0.73% |
| 03 Feb 2023 | 278.43 | 274.00 | 283.23 | 274.00 | 242458 | 0.93% |
| 02 Feb 2023 | 275.87 | 275.40 | 281.17 | 274.70 | 45919 | -0.42% |
| 01 Feb 2023 | 277.03 | 281.80 | 284.93 | 272.17 | 364307 | -1.80% |
| 31 Jan 2023 | 282.10 | 280.00 | 285.23 | 270.93 | 246863 | 3.71% |
| 30 Jan 2023 | 272.00 | 268.23 | 274.57 | 268.00 | 45435 | -0.57% |
| 27 Jan 2023 | 273.57 | 274.67 | 280.00 | 267.73 | 191515 | -0.40% |
| 25 Jan 2023 | 274.67 | 273.50 | 276.47 | 271.33 | 205707 | 0.43% |
| 24 Jan 2023 | 273.50 | 275.60 | 276.43 | 272.83 | 105919 | -0.62% |
| 23 Jan 2023 | 275.20 | 279.03 | 279.33 | 273.37 | 149804 | -1.37% |
| 20 Jan 2023 | 279.03 | 277.77 | 280.67 | 273.47 | 78556 | 0.45% |
| 19 Jan 2023 | 277.77 | 276.67 | 279.30 | 276.67 | 88477 | 0.06% |
| 18 Jan 2023 | 277.60 | 274.67 | 279.53 | 272.97 | 139004 | 1.36% |
| 17 Jan 2023 | 273.87 | 274.00 | 276.70 | 270.90 | 128109 | -0.24% |
| 16 Jan 2023 | 274.53 | 276.00 | 276.83 | 273.03 | 59592 | -0.39% |
| 13 Jan 2023 | 275.60 | 276.73 | 277.47 | 273.73 | 44271 | 0.08% |
| 12 Jan 2023 | 275.37 | 274.30 | 277.97 | 272.93 | 78499 | 0.88% |
| 11 Jan 2023 | 272.97 | 278.00 | 278.50 | 268.67 | 98727 | -1.43% |
| 10 Jan 2023 | 276.93 | 270.63 | 278.80 | 268.17 | 1303704 | 2.99% |
| 09 Jan 2023 | 268.90 | 280.97 | 286.53 | 267.33 | 330614 | -3.83% |
| 06 Jan 2023 | 279.60 | 281.33 | 284.87 | 272.13 | 432083 | -1.42% |
| 05 Jan 2023 | 283.63 | 286.87 | 288.83 | 280.70 | 135737 | -0.87% |
| 04 Jan 2023 | 286.13 | 286.20 | 287.93 | 283.87 | 227480 | 0.25% |
| 03 Jan 2023 | 285.43 | 292.53 | 292.63 | 282.63 | 142493 | -1.99% |
| 02 Jan 2023 | 291.23 | 292.67 | 298.67 | 290.07 | 35617 | -0.55% |
| 30 Dec 2022 | 292.83 | 290.93 | 294.00 | 289.07 | 30910 | 0.88% |
| 29 Dec 2022 | 290.27 | 292.33 | 294.00 | 286.97 | 63102 | -0.69% |
| 28 Dec 2022 | 292.30 | 290.03 | 293.27 | 287.30 | 71160 | 1.04% |
| 27 Dec 2022 | 289.30 | 290.00 | 290.90 | 285.00 | 679852 | 0.80% |
| 26 Dec 2022 | 287.00 | 283.33 | 289.97 | 279.30 | 113800 | 1.78% |
| 23 Dec 2022 | 281.97 | 278.77 | 286.60 | 274.20 | 118781 | -0.62% |
| 22 Dec 2022 | 283.73 | 292.67 | 292.67 | 276.00 | 291150 | -2.83% |
| 21 Dec 2022 | 292.00 | 282.67 | 293.67 | 282.10 | 199563 | 3.30% |
| 20 Dec 2022 | 282.67 | 286.20 | 288.63 | 282.13 | 99580 | -1.38% |
| 19 Dec 2022 | 286.63 | 284.00 | 289.10 | 283.07 | 71719 | 0.06% |
| 16 Dec 2022 | 286.47 | 292.13 | 292.13 | 284.87 | 88430 | -1.94% |
| 15 Dec 2022 | 292.13 | 293.97 | 295.53 | 291.33 | 37017 | -0.63% |
| 14 Dec 2022 | 293.97 | 294.07 | 296.20 | 293.40 | 33325 | 0.32% |
| 13 Dec 2022 | 293.03 | 294.67 | 297.30 | 291.93 | 61784 | -0.56% |
| 12 Dec 2022 | 294.67 | 296.67 | 296.67 | 293.33 | 194693 | -1.04% |
| 09 Dec 2022 | 297.77 | 298.80 | 300.33 | 295.53 | 64397 | 0.15% |
| 08 Dec 2022 | 297.33 | 298.53 | 298.53 | 296.27 | 28652 | 0.21% |
| 07 Dec 2022 | 296.70 | 299.27 | 299.77 | 295.87 | 90272 | 0.08% |
| 06 Dec 2022 | 296.47 | 296.67 | 298.90 | 295.53 | 256788 | -0.59% |
| 05 Dec 2022 | 298.23 | 296.10 | 300.23 | 294.87 | 98826 | 1.51% |
| 02 Dec 2022 | 293.80 | 294.63 | 295.97 | 292.00 | 40306 | -0.18% |
| 01 Dec 2022 | 294.33 | 301.33 | 301.33 | 292.67 | 83652 | -1.54% |
| 30 Nov 2022 | 298.93 | 298.67 | 302.87 | 297.00 | 79638 | 0.13% |
| 29 Nov 2022 | 298.53 | 297.57 | 300.00 | 295.23 | 90935 | 0.76% |
| 28 Nov 2022 | 296.27 | 290.80 | 298.20 | 290.67 | 404353 | 2.09% |
| 25 Nov 2022 | 290.20 | 288.10 | 292.47 | 288.10 | 46177 | 0.53% |
| 24 Nov 2022 | 288.67 | 289.97 | 291.17 | 287.07 | 180570 | 0.22% |
| 23 Nov 2022 | 288.03 | 291.00 | 291.00 | 286.67 | 69117 | -0.53% |
| 22 Nov 2022 | 289.57 | 292.50 | 294.27 | 288.37 | 268837 | -0.09% |
| 21 Nov 2022 | 289.83 | 289.63 | 295.20 | 285.47 | 51590 | 0.15% |
| 18 Nov 2022 | 289.40 | 296.67 | 299.93 | 284.47 | 133672 | -2.05% |
| 17 Nov 2022 | 295.47 | 296.80 | 297.17 | 293.80 | 182974 | -0.48% |
| 16 Nov 2022 | 296.90 | 296.63 | 299.87 | 293.53 | 71489 | 0.35% |
| 15 Nov 2022 | 295.87 | 295.50 | 296.80 | 293.87 | 64794 | 0.64% |
| 14 Nov 2022 | 294.00 | 296.80 | 297.50 | 292.00 | 98638 | -1.45% |
| 11 Nov 2022 | 298.33 | 297.07 | 304.57 | 294.67 | 144019 | 0.92% |
| 10 Nov 2022 | 295.60 | 296.57 | 298.30 | 292.13 | 138654 | -0.28% |
| 09 Nov 2022 | 296.43 | 306.20 | 306.20 | 294.73 | 161521 | -1.87% |
| 07 Nov 2022 | 302.07 | 300.17 | 305.23 | 299.23 | 133522 | 1.14% |
| 04 Nov 2022 | 298.67 | 311.07 | 311.07 | 297.33 | 634289 | -3.52% |
| 03 Nov 2022 | 309.57 | 311.40 | 313.00 | 305.37 | 276784 | -0.59% |
| 02 Nov 2022 | 311.40 | 322.67 | 322.67 | 310.00 | 450423 | -3.57% |
| 01 Nov 2022 | 322.93 | 325.63 | 325.67 | 320.83 | 101530 | -0.33% |
| 31 Oct 2022 | 324.00 | 319.07 | 325.70 | 315.43 | 104226 | 2.06% |
| 28 Oct 2022 | 317.47 | 317.57 | 318.83 | 315.03 | 31150 | -0.20% |
| 27 Oct 2022 | 318.10 | 319.33 | 321.30 | 316.03 | 53786 | 0.80% |
| 25 Oct 2022 | 315.57 | 320.00 | 321.33 | 314.53 | 42715 | -1.31% |
| 24 Oct 2022 | 319.77 | 321.13 | 322.97 | 316.67 | 20552 | 0.09% |
| 21 Oct 2022 | 319.47 | 322.43 | 322.43 | 317.40 | 50033 | -0.45% |
| 20 Oct 2022 | 320.90 | 315.53 | 323.23 | 315.53 | 39399 | 0.79% |
| 19 Oct 2022 | 318.37 | 325.10 | 326.60 | 317.47 | 67148 | -1.58% |
| 18 Oct 2022 | 323.47 | 322.00 | 325.47 | 319.00 | 79907 | 1.06% |
| 17 Oct 2022 | 320.07 | 326.63 | 328.27 | 316.80 | 188296 | -0.26% |
| 14 Oct 2022 | 320.90 | 317.77 | 322.00 | 316.07 | 74160 | 1.53% |
| 13 Oct 2022 | 316.07 | 316.23 | 318.00 | 313.80 | 48421 | 0.46% |
| 12 Oct 2022 | 314.63 | 316.60 | 318.60 | 312.17 | 130763 | 0.54% |
| 11 Oct 2022 | 312.93 | 319.80 | 323.27 | 312.00 | 244204 | -1.53% |
| 10 Oct 2022 | 317.80 | 316.67 | 318.70 | 312.33 | 106494 | 0.23% |
| 07 Oct 2022 | 317.07 | 320.27 | 321.17 | 315.40 | 125183 | -0.98% |
| 06 Oct 2022 | 320.20 | 323.57 | 327.30 | 318.80 | 185640 | -0.80% |
| 04 Oct 2022 | 322.77 | 334.00 | 334.00 | 320.07 | 224523 | -1.90% |
| 03 Oct 2022 | 329.03 | 324.00 | 330.17 | 324.00 | 60787 | 0.80% |
| 30 Sep 2022 | 326.43 | 328.83 | 332.00 | 320.67 | 203295 | -0.73% |
| 29 Sep 2022 | 328.83 | 328.47 | 333.30 | 323.73 | 107973 | 0.64% |
| 28 Sep 2022 | 326.73 | 324.67 | 328.23 | 320.90 | 137146 | 0.90% |
| 27 Sep 2022 | 323.80 | 316.63 | 328.80 | 313.33 | 384937 | 2.48% |
| 26 Sep 2022 | 315.97 | 322.67 | 326.67 | 313.43 | 295745 | -1.07% |
| 23 Sep 2022 | 319.40 | 321.40 | 330.77 | 317.87 | 202991 | -0.41% |
| 22 Sep 2022 | 320.73 | 319.53 | 325.40 | 317.47 | 59357 | 0.38% |
| 21 Sep 2022 | 319.53 | 324.33 | 326.73 | 317.47 | 59344 | -1.62% |
| 20 Sep 2022 | 324.80 | 329.33 | 329.53 | 321.87 | 305336 | 0.19% |
| 19 Sep 2022 | 324.17 | 321.33 | 326.00 | 310.57 | 184632 | 1.33% |
| 16 Sep 2022 | 319.93 | 336.37 | 338.67 | 313.33 | 301634 | -4.98% |
| 15 Sep 2022 | 336.70 | 338.67 | 343.27 | 334.47 | 107425 | -0.40% |
| 14 Sep 2022 | 338.04 | 337.70 | 340.00 | 333.60 | 124711 | -0.29% |
| 13 Sep 2022 | 339.04 | 340.00 | 343.37 | 337.07 | 73504 | -0.19% |
| 12 Sep 2022 | 339.70 | 340.24 | 344.47 | 336.24 | 126931 | -0.75% |
| 09 Sep 2022 | 342.27 | 344.67 | 347.30 | 340.00 | 138259 | -0.23% |
| 08 Sep 2022 | 343.07 | 346.67 | 348.74 | 334.27 | 1079868 | 2.94% |
| 07 Sep 2022 | 333.27 | 337.34 | 339.04 | 332.40 | 70598 | -0.44% |
| 06 Sep 2022 | 334.74 | 333.14 | 340.67 | 331.40 | 243204 | 1.01% |
| 05 Sep 2022 | 331.40 | 333.34 | 334.00 | 329.40 | 81043 | -0.52% |
| 02 Sep 2022 | 333.14 | 338.67 | 339.04 | 331.33 | 140173 | -0.87% |
| 01 Sep 2022 | 336.07 | 339.34 | 342.74 | 329.33 | 491813 | -0.24% |
| 30 Aug 2022 | 336.87 | 324.07 | 339.94 | 324.07 | 728833 | 4.17% |
| 29 Aug 2022 | 323.40 | 323.13 | 326.60 | 320.10 | 136391 | -1.58% |
| 26 Aug 2022 | 328.60 | 326.80 | 330.63 | 326.80 | 71975 | 1.23% |
| 25 Aug 2022 | 324.60 | 332.00 | 333.30 | 321.43 | 112042 | -1.59% |
| 24 Aug 2022 | 329.83 | 329.33 | 334.80 | 327.77 | 84479 | -0.80% |
| 23 Aug 2022 | 332.50 | 330.67 | 335.20 | 327.60 | 67324 | -0.09% |
| 22 Aug 2022 | 332.80 | 336.67 | 338.00 | 331.57 | 181731 | -1.29% |
| 19 Aug 2022 | 337.14 | 337.37 | 341.34 | 334.00 | 329775 | -0.25% |
| 18 Aug 2022 | 337.97 | 338.40 | 340.37 | 336.00 | 283898 | -0.33% |
| 17 Aug 2022 | 339.10 | 342.24 | 344.00 | 336.14 | 790649 | 1.81% |
| 16 Aug 2022 | 333.07 | 335.34 | 341.97 | 331.27 | 176722 | 1.08% |
| 12 Aug 2022 | 329.50 | 334.17 | 334.67 | 328.00 | 52975 | -1.22% |
| 11 Aug 2022 | 333.57 | 335.97 | 339.94 | 330.87 | 109550 | 0.38% |
| 10 Aug 2022 | 332.30 | 332.47 | 335.40 | 326.67 | 156722 | 0.43% |
| 08 Aug 2022 | 330.87 | 334.27 | 334.67 | 328.00 | 140009 | -1.03% |
| 05 Aug 2022 | 334.30 | 339.20 | 342.40 | 331.40 | 246638 | 0.29% |
| 04 Aug 2022 | 333.34 | 334.70 | 345.84 | 321.60 | 399306 | -0.27% |
| 03 Aug 2022 | 334.24 | 335.90 | 357.27 | 326.73 | 3891658 | -1.37% |
| 02 Aug 2022 | 338.87 | 306.67 | 345.24 | 302.00 | 8199598 | 17.79% |
| 01 Aug 2022 | 287.70 | 268.07 | 302.67 | 268.07 | 731910 | 7.89% |
| 29 Jul 2022 | 266.67 | 269.43 | 272.57 | 266.07 | 300844 | -1.21% |
| 28 Jul 2022 | 269.93 | 267.00 | 270.60 | 266.43 | 151120 | 1.31% |
| 27 Jul 2022 | 266.43 | 264.50 | 268.30 | 264.50 | 66976 | -0.02% |
| 26 Jul 2022 | 266.47 | 269.80 | 274.83 | 264.13 | 305191 | -0.77% |
| 25 Jul 2022 | 268.53 | 268.10 | 269.60 | 264.07 | 68197 | 0.16% |
| 22 Jul 2022 | 268.10 | 264.60 | 269.17 | 263.63 | 117675 | 1.85% |
| 21 Jul 2022 | 263.23 | 265.13 | 265.77 | 260.43 | 291061 | -0.34% |
| 20 Jul 2022 | 264.13 | 263.40 | 266.53 | 262.83 | 114847 | 0.34% |
| 19 Jul 2022 | 263.23 | 261.87 | 264.60 | 259.40 | 183705 | 0.27% |
| 18 Jul 2022 | 262.53 | 262.60 | 264.47 | 259.17 | 106410 | 0.59% |
| 15 Jul 2022 | 261.00 | 261.60 | 262.63 | 259.10 | 172504 | 0.94% |
| 14 Jul 2022 | 258.57 | 257.87 | 259.97 | 253.57 | 886953 | 1.09% |
| 13 Jul 2022 | 255.77 | 272.67 | 272.67 | 254.07 | 734517 | -2.53% |
| 12 Jul 2022 | 262.40 | 268.00 | 269.23 | 260.47 | 73042 | -1.14% |
| 11 Jul 2022 | 265.43 | 260.60 | 269.33 | 258.87 | 209558 | 1.87% |
| 08 Jul 2022 | 260.57 | 263.87 | 266.20 | 259.33 | 109336 | -1.22% |
| 07 Jul 2022 | 263.80 | 271.33 | 276.67 | 261.50 | 770871 | -0.99% |
| 06 Jul 2022 | 266.43 | 247.93 | 268.50 | 247.93 | 1765290 | 8.73% |
| 05 Jul 2022 | 245.03 | 248.20 | 249.33 | 243.33 | 379259 | -0.76% |
| 04 Jul 2022 | 246.90 | 248.63 | 251.97 | 242.10 | 275769 | -0.56% |
| 01 Jul 2022 | 248.30 | 248.23 | 250.00 | 245.53 | 269671 | 0.53% |
| 30 Jun 2022 | 247.00 | 248.67 | 251.67 | 243.40 | 77676 | -0.19% |
| 29 Jun 2022 | 247.47 | 250.43 | 253.63 | 246.60 | 86711 | -1.33% |
| 28 Jun 2022 | 250.80 | 250.67 | 253.20 | 248.00 | 34065 | -0.45% |
| 27 Jun 2022 | 251.93 | 253.77 | 254.43 | 250.03 | 40416 | 1.26% |
| 24 Jun 2022 | 248.80 | 247.47 | 252.60 | 247.00 | 2723989 | 1.06% |
| 23 Jun 2022 | 246.20 | 244.00 | 249.27 | 242.57 | 69389 | 2.34% |
| 22 Jun 2022 | 240.57 | 250.13 | 251.33 | 238.77 | 116694 | -3.66% |
| 21 Jun 2022 | 249.70 | 254.90 | 256.57 | 247.47 | 278477 | -1.96% |
| 20 Jun 2022 | 254.70 | 248.33 | 259.33 | 245.77 | 181129 | 3.02% |
| 17 Jun 2022 | 247.23 | 255.60 | 259.33 | 244.10 | 386825 | -4.16% |
| 16 Jun 2022 | 257.97 | 267.73 | 268.83 | 253.80 | 302131 | -3.14% |
| 15 Jun 2022 | 266.33 | 265.53 | 268.00 | 263.67 | 361640 | 0.82% |
| 14 Jun 2022 | 264.17 | 260.20 | 266.00 | 258.67 | 461181 | 1.53% |
| 13 Jun 2022 | 260.20 | 263.97 | 267.37 | 256.67 | 400570 | -2.21% |
| 10 Jun 2022 | 266.07 | 266.00 | 269.63 | 263.47 | 335572 | -0.21% |
| 09 Jun 2022 | 266.63 | 267.83 | 268.50 | 265.47 | 352936 | -0.45% |
| 08 Jun 2022 | 267.83 | 272.20 | 273.30 | 263.33 | 480312 | -1.61% |
| 07 Jun 2022 | 272.20 | 274.67 | 275.20 | 269.07 | 134157 | -1.21% |
| 06 Jun 2022 | 275.53 | 275.20 | 278.67 | 271.07 | 62887 | 0.11% |
| 03 Jun 2022 | 275.23 | 275.03 | 278.87 | 271.50 | 581154 | 0.16% |
| 02 Jun 2022 | 274.80 | 270.00 | 278.83 | 268.87 | 353204 | 2.30% |
| 01 Jun 2022 | 268.63 | 267.93 | 270.20 | 266.00 | 608610 | 0.69% |
| 31 May 2022 | 266.80 | 270.93 | 276.33 | 264.27 | 202575 | -1.00% |
| 30 May 2022 | 269.50 | 270.37 | 273.00 | 268.70 | 445511 | -0.15% |
| 27 May 2022 | 269.90 | 269.83 | 273.27 | 267.73 | 427606 | 0.03% |
| 26 May 2022 | 269.83 | 269.73 | 273.60 | 267.63 | 373397 | -0.87% |
| 25 May 2022 | 272.20 | 273.90 | 279.03 | 265.83 | 263204 | -0.62% |
| 24 May 2022 | 273.90 | 270.57 | 274.67 | 267.03 | 73892 | 1.72% |
| 23 May 2022 | 269.27 | 270.60 | 270.60 | 265.40 | 99208 | 1.31% |
| 20 May 2022 | 265.80 | 266.67 | 270.37 | 264.17 | 257958 | -0.48% |
| 19 May 2022 | 267.07 | 263.67 | 269.27 | 260.00 | 168932 | 0.36% |
| 18 May 2022 | 266.10 | 270.33 | 271.33 | 265.33 | 57660 | -1.18% |
| 17 May 2022 | 269.27 | 270.00 | 275.20 | 266.13 | 68466 | -0.23% |
| 16 May 2022 | 269.90 | 266.80 | 271.27 | 264.40 | 44285 | 1.70% |
| 13 May 2022 | 265.40 | 265.37 | 272.87 | 264.17 | 114021 | 0.01% |
| 12 May 2022 | 265.37 | 274.67 | 275.97 | 263.33 | 143358 | -3.34% |
| 11 May 2022 | 274.53 | 274.67 | 279.93 | 266.67 | 515288 | -4.48% |
| 10 May 2022 | 287.40 | 293.87 | 296.30 | 286.67 | 88153 | -1.68% |
| 09 May 2022 | 292.30 | 300.67 | 300.67 | 291.33 | 129253 | -2.85% |
| 06 May 2022 | 300.87 | 297.93 | 302.57 | 295.40 | 46367 | 0.08% |
| 05 May 2022 | 300.63 | 306.43 | 306.93 | 298.67 | 50270 | -1.53% |
| 04 May 2022 | 305.30 | 313.33 | 313.33 | 303.70 | 60705 | -1.46% |
| 02 May 2022 | 309.83 | 313.03 | 313.90 | 307.97 | 41640 | -1.02% |
| 29 Apr 2022 | 313.03 | 313.53 | 315.97 | 311.33 | 41385 | 0.36% |
| 28 Apr 2022 | 311.90 | 315.57 | 319.37 | 310.37 | 263233 | -0.77% |
| 27 Apr 2022 | 314.33 | 312.27 | 316.00 | 300.67 | 84823 | 0.51% |
| 26 Apr 2022 | 312.73 | 313.37 | 316.77 | 312.00 | 47476 | 0.01% |
| 25 Apr 2022 | 312.70 | 310.33 | 313.97 | 305.37 | 117098 | -0.16% |
| 22 Apr 2022 | 313.20 | 315.20 | 319.30 | 312.00 | 76494 | -0.81% |
| 21 Apr 2022 | 315.77 | 317.23 | 319.97 | 314.63 | 62032 | 0.44% |
| 20 Apr 2022 | 314.40 | 315.37 | 318.67 | 311.37 | 203385 | -0.31% |
| 19 Apr 2022 | 315.37 | 310.07 | 320.00 | 310.07 | 225985 | 0.93% |
| 18 Apr 2022 | 312.47 | 309.33 | 313.93 | 303.33 | 164188 | 0.79% |
| 13 Apr 2022 | 310.03 | 313.40 | 314.93 | 306.60 | 189697 | -0.62% |
| 12 Apr 2022 | 311.97 | 316.50 | 319.33 | 306.97 | 583320 | -0.07% |
| 11 Apr 2022 | 312.20 | 310.00 | 314.00 | 308.07 | 184049 | 0.88% |
| 08 Apr 2022 | 309.47 | 309.27 | 311.83 | 305.67 | 131409 | 0.40% |
| 07 Apr 2022 | 308.23 | 307.53 | 311.20 | 306.00 | 117847 | 0.76% |
| 06 Apr 2022 | 305.90 | 313.13 | 313.33 | 304.67 | 338296 | -1.96% |
| 05 Apr 2022 | 312.03 | 309.73 | 319.93 | 307.40 | 314436 | 1.27% |
| 04 Apr 2022 | 308.13 | 313.20 | 314.27 | 305.53 | 275852 | -1.62% |
| 01 Apr 2022 | 313.20 | 308.33 | 318.17 | 304.80 | 331730 | 0.44% |
| 31 Mar 2022 | 311.83 | 303.33 | 321.67 | 301.53 | 568825 | 3.95% |
| 30 Mar 2022 | 299.97 | 300.13 | 303.33 | 298.67 | 111366 | 0.48% |
| 29 Mar 2022 | 298.53 | 299.33 | 303.27 | 295.33 | 83800 | 0.55% |
| 28 Mar 2022 | 296.90 | 302.83 | 304.40 | 294.67 | 86438 | -1.96% |
| 25 Mar 2022 | 302.83 | 306.53 | 308.20 | 301.83 | 46482 | -0.68% |
| 24 Mar 2022 | 304.90 | 305.33 | 307.93 | 302.83 | 76463 | -0.48% |
| 23 Mar 2022 | 306.37 | 305.33 | 308.33 | 304.00 | 118487 | 0.32% |
| 22 Mar 2022 | 305.40 | 311.93 | 312.70 | 300.63 | 124953 | -2.98% |
| 21 Mar 2022 | 314.77 | 319.30 | 322.33 | 308.87 | 142839 | -0.78% |
| 17 Mar 2022 | 317.23 | 304.67 | 320.57 | 301.47 | 433755 | 6.07% |
| 16 Mar 2022 | 299.07 | 306.77 | 310.73 | 297.33 | 215511 | -2.06% |
| 15 Mar 2022 | 305.37 | 304.33 | 306.43 | 299.57 | 336661 | 2.10% |
| 14 Mar 2022 | 299.10 | 302.67 | 303.17 | 295.87 | 84628 | -0.32% |
| 11 Mar 2022 | 300.07 | 302.00 | 303.93 | 294.70 | 111641 | -0.34% |
| 10 Mar 2022 | 301.10 | 304.00 | 308.97 | 296.93 | 132391 | 1.60% |
| 09 Mar 2022 | 296.37 | 290.87 | 300.43 | 283.33 | 167377 | 2.83% |
| 08 Mar 2022 | 288.20 | 283.93 | 292.83 | 281.67 | 140981 | 0.35% |
| 07 Mar 2022 | 287.20 | 291.33 | 291.33 | 281.13 | 250757 | -3.19% |
| 04 Mar 2022 | 296.67 | 298.40 | 302.00 | 283.73 | 254163 | -0.42% |
| 03 Mar 2022 | 297.93 | 296.00 | 301.10 | 288.67 | 391899 | 2.01% |
| 02 Mar 2022 | 292.07 | 303.33 | 304.00 | 290.00 | 274505 | -3.64% |
| 28 Feb 2022 | 303.10 | 300.00 | 304.47 | 293.90 | 269335 | 0.84% |
| 25 Feb 2022 | 300.57 | 302.67 | 311.57 | 298.00 | 92101 | -0.56% |
| 24 Feb 2022 | 302.27 | 306.67 | 309.20 | 293.33 | 483547 | -2.30% |
| 23 Feb 2022 | 309.40 | 321.47 | 326.37 | 307.57 | 393650 | -3.25% |
| 22 Feb 2022 | 319.80 | 320.00 | 325.33 | 317.13 | 112294 | -2.45% |
| 21 Feb 2022 | 327.83 | 329.33 | 329.77 | 320.67 | 389525 | -0.59% |
| 18 Feb 2022 | 329.77 | 330.00 | 333.34 | 325.07 | 297403 | -0.02% |
| 17 Feb 2022 | 329.83 | 329.33 | 330.67 | 323.53 | 529613 | 0.40% |
| 16 Feb 2022 | 328.53 | 333.34 | 336.67 | 326.67 | 482272 | -0.13% |
| 15 Feb 2022 | 328.97 | 323.33 | 330.77 | 318.67 | 99668 | 1.34% |
| 14 Feb 2022 | 324.63 | 334.00 | 334.00 | 313.67 | 220195 | -2.12% |
| 11 Feb 2022 | 331.67 | 339.34 | 339.37 | 330.00 | 271597 | -2.27% |
| 10 Feb 2022 | 339.37 | 340.50 | 342.77 | 337.34 | 137048 | -0.21% |
| 09 Feb 2022 | 340.07 | 346.27 | 349.07 | 338.67 | 173029 | -1.66% |
| 08 Feb 2022 | 345.80 | 357.80 | 359.14 | 343.50 | 218012 | -2.93% |
| 07 Feb 2022 | 356.24 | 363.00 | 364.00 | 354.10 | 77169 | -1.17% |
| 04 Feb 2022 | 360.47 | 371.34 | 372.67 | 358.67 | 231319 | -2.63% |
| 03 Feb 2022 | 370.20 | 368.60 | 371.24 | 363.00 | 125540 | -0.05% |
| 02 Feb 2022 | 370.37 | 370.00 | 380.67 | 365.34 | 260761 | -0.68% |
| 01 Feb 2022 | 372.90 | 384.67 | 384.67 | 368.14 | 340025 | -1.35% |
| 31 Jan 2022 | 378.00 | 382.00 | 383.97 | 373.50 | 110664 | -0.60% |
| 28 Jan 2022 | 380.27 | 376.70 | 384.17 | 376.67 | 103306 | 0.13% |
| 27 Jan 2022 | 379.77 | 383.47 | 386.50 | 378.67 | 48537 | -0.96% |
| 25 Jan 2022 | 383.47 | 378.67 | 391.07 | 373.97 | 160855 | 0.37% |
| 24 Jan 2022 | 382.04 | 385.54 | 388.00 | 372.47 | 288556 | -0.46% |
| 21 Jan 2022 | 383.80 | 393.34 | 396.84 | 378.20 | 387783 | -2.78% |
| 20 Jan 2022 | 394.77 | 398.24 | 399.00 | 390.77 | 141482 | -0.56% |
| 19 Jan 2022 | 397.00 | 398.40 | 401.17 | 393.70 | 48915 | -1.11% |
| 18 Jan 2022 | 401.47 | 404.24 | 405.87 | 398.90 | 74964 | -0.69% |
| 17 Jan 2022 | 404.24 | 407.34 | 412.70 | 403.70 | 53657 | -0.66% |
| 14 Jan 2022 | 406.94 | 411.17 | 416.00 | 402.70 | 130917 | -1.03% |
| 13 Jan 2022 | 411.17 | 409.17 | 416.00 | 404.67 | 144531 | 0.56% |
| 12 Jan 2022 | 408.87 | 404.60 | 418.97 | 402.70 | 317924 | 2.11% |
| 11 Jan 2022 | 400.44 | 399.27 | 402.64 | 394.74 | 321255 | 0.91% |
| 10 Jan 2022 | 396.84 | 398.67 | 403.94 | 392.00 | 252319 | -0.44% |
| 07 Jan 2022 | 398.60 | 392.67 | 400.77 | 391.34 | 184425 | 0.99% |
| 06 Jan 2022 | 394.70 | 398.64 | 398.64 | 388.00 | 144019 | -0.87% |
| 05 Jan 2022 | 398.17 | 399.34 | 399.34 | 391.57 | 293538 | 0.90% |
| 04 Jan 2022 | 394.60 | 396.00 | 397.90 | 391.00 | 183704 | -0.32% |
| 03 Jan 2022 | 395.87 | 392.67 | 397.07 | 389.57 | 67023 | 0.44% |
| 31 Dec 2021 | 394.14 | 388.00 | 396.94 | 386.90 | 256010 | 1.67% |
| 30 Dec 2021 | 387.67 | 382.67 | 389.80 | 380.00 | 104339 | 1.47% |
| 29 Dec 2021 | 382.07 | 378.64 | 384.67 | 375.07 | 64529 | 1.72% |
| 28 Dec 2021 | 375.60 | 379.94 | 380.87 | 374.47 | 273959 | -0.86% |
| 27 Dec 2021 | 378.87 | 382.00 | 386.60 | 377.40 | 60463 | -1.30% |
| 24 Dec 2021 | 383.87 | 390.00 | 392.64 | 381.54 | 74231 | -1.41% |
| 23 Dec 2021 | 389.37 | 393.17 | 397.84 | 388.30 | 183288 | -0.97% |
| 22 Dec 2021 | 393.17 | 395.64 | 398.40 | 391.30 | 42942 | -0.28% |
| 21 Dec 2021 | 394.27 | 394.00 | 398.47 | 388.14 | 55159 | 0.59% |
| 20 Dec 2021 | 391.97 | 389.90 | 395.94 | 381.37 | 136113 | -0.32% |
| 17 Dec 2021 | 393.24 | 389.50 | 399.60 | 383.97 | 249567 | 1.23% |
| 16 Dec 2021 | 388.47 | 391.34 | 393.34 | 383.34 | 108476 | -1.09% |
| 15 Dec 2021 | 392.74 | 392.97 | 396.70 | 389.14 | 66672 | 0.20% |
| 14 Dec 2021 | 391.94 | 397.00 | 397.30 | 390.14 | 107583 | -1.27% |
| 13 Dec 2021 | 397.00 | 400.00 | 402.24 | 393.70 | 71883 | -0.26% |
| 10 Dec 2021 | 398.04 | 394.27 | 399.64 | 393.00 | 94130 | 0.96% |
| 09 Dec 2021 | 394.27 | 390.54 | 395.14 | 388.04 | 58192 | 0.96% |
| 08 Dec 2021 | 390.54 | 390.00 | 392.54 | 386.84 | 253074 | 0.84% |
| 07 Dec 2021 | 387.27 | 395.47 | 398.00 | 384.00 | 164653 | -2.59% |
| 06 Dec 2021 | 397.57 | 394.67 | 400.00 | 392.10 | 120977 | 0.25% |
| 03 Dec 2021 | 396.57 | 396.70 | 401.87 | 391.84 | 162653 | -0.85% |
| 02 Dec 2021 | 399.97 | 393.34 | 403.20 | 393.34 | 104631 | 0.82% |
| 01 Dec 2021 | 396.70 | 397.30 | 399.24 | 389.37 | 171995 | -0.20% |
| 30 Nov 2021 | 397.50 | 379.84 | 413.94 | 366.67 | 2982241 | 4.65% |
| 29 Nov 2021 | 379.84 | 386.00 | 386.00 | 369.30 | 358994 | -1.75% |
| 26 Nov 2021 | 386.60 | 391.34 | 391.34 | 377.04 | 352089 | -1.65% |
| 25 Nov 2021 | 393.07 | 394.67 | 399.07 | 390.10 | 553299 | 0.25% |
| 24 Nov 2021 | 392.10 | 396.34 | 397.87 | 390.07 | 731223 | -0.30% |
| 23 Nov 2021 | 393.27 | 394.00 | 396.67 | 389.60 | 519781 | -0.01% |
| 22 Nov 2021 | 393.30 | 397.47 | 397.87 | 390.04 | 363298 | -0.16% |
| 18 Nov 2021 | 393.94 | 416.50 | 419.77 | 392.17 | 496427 | -3.97% |
| 17 Nov 2021 | 410.24 | 414.64 | 419.94 | 408.74 | 479657 | -0.65% |
| 16 Nov 2021 | 412.94 | 413.00 | 416.00 | 407.54 | 397504 | 0.29% |
| 15 Nov 2021 | 411.74 | 398.37 | 413.34 | 398.20 | 597743 | 3.53% |
| 12 Nov 2021 | 397.70 | 392.64 | 403.27 | 389.34 | 1262527 | 2.91% |
| 11 Nov 2021 | 386.44 | 396.00 | 396.00 | 380.20 | 259454 | -2.52% |
| 10 Nov 2021 | 396.44 | 399.87 | 400.00 | 392.14 | 114871 | -1.16% |
| 09 Nov 2021 | 401.10 | 394.67 | 406.67 | 390.67 | 418571 | 0.72% |
| 08 Nov 2021 | 398.24 | 383.34 | 402.57 | 380.00 | 943955 | 3.91% |
| 04 Nov 2021 | 383.24 | 388.00 | 388.00 | 380.90 | 21625 | 0.85% |
| 03 Nov 2021 | 380.00 | 376.74 | 383.40 | 376.74 | 165990 | 0.19% |
| 02 Nov 2021 | 379.27 | 371.74 | 383.04 | 369.34 | 374377 | 2.90% |
| 01 Nov 2021 | 368.57 | 363.37 | 374.20 | 363.37 | 119635 | 1.43% |
| 29 Oct 2021 | 363.37 | 366.67 | 368.17 | 356.74 | 237675 | -0.64% |
| 28 Oct 2021 | 365.70 | 384.64 | 384.64 | 358.17 | 397759 | -2.05% |
| 27 Oct 2021 | 373.34 | 380.00 | 395.97 | 368.84 | 671926 | -1.44% |
| 26 Oct 2021 | 378.80 | 348.67 | 388.00 | 348.67 | 1086297 | 4.62% |
| 25 Oct 2021 | 362.07 | 366.57 | 369.97 | 354.37 | 250764 | -1.23% |
| 22 Oct 2021 | 366.57 | 373.47 | 376.67 | 361.00 | 342496 | -1.55% |
| 21 Oct 2021 | 372.34 | 384.40 | 385.67 | 368.50 | 384184 | -3.14% |
| 20 Oct 2021 | 384.40 | 383.00 | 387.34 | 376.87 | 303312 | 0.29% |
| 19 Oct 2021 | 383.30 | 398.67 | 401.27 | 380.17 | 328274 | -3.68% |
| 18 Oct 2021 | 397.94 | 409.34 | 410.44 | 392.77 | 380024 | -1.69% |
| 14 Oct 2021 | 404.80 | 404.54 | 411.34 | 402.54 | 621423 | 1.47% |
| 13 Oct 2021 | 398.94 | 416.00 | 418.00 | 389.40 | 804090 | -3.35% |
| 12 Oct 2021 | 412.77 | 404.54 | 414.80 | 404.44 | 325378 | 2.08% |
| 11 Oct 2021 | 404.37 | 420.67 | 423.84 | 398.37 | 881132 | -3.98% |
| 08 Oct 2021 | 421.14 | 426.90 | 431.14 | 414.94 | 734404 | -1.34% |
| 07 Oct 2021 | 426.84 | 435.34 | 440.00 | 422.07 | 872994 | -0.86% |
| 06 Oct 2021 | 430.54 | 439.34 | 450.00 | 426.67 | 456679 | -0.85% |
| 05 Oct 2021 | 434.24 | 421.14 | 438.90 | 417.60 | 2007949 | 3.05% |
| 04 Oct 2021 | 421.40 | 427.07 | 427.70 | 407.87 | 113096 | -0.79% |
| 01 Oct 2021 | 424.77 | 423.34 | 426.67 | 418.70 | 201412 | 0.62% |
| 30 Sep 2021 | 422.17 | 424.00 | 424.00 | 420.00 | 118281 | -0.19% |
| 29 Sep 2021 | 422.97 | 423.34 | 424.34 | 420.00 | 132746 | -0.22% |
| 28 Sep 2021 | 423.90 | 422.04 | 425.90 | 420.44 | 194459 | 0.41% |
| 27 Sep 2021 | 422.17 | 420.00 | 427.00 | 418.04 | 906711 | 0.73% |
| 24 Sep 2021 | 419.10 | 418.67 | 422.67 | 416.70 | 609618 | 0.58% |
| 23 Sep 2021 | 416.70 | 412.67 | 418.50 | 411.54 | 99314 | 1.01% |
| 22 Sep 2021 | 412.54 | 415.14 | 415.14 | 409.40 | 237455 | -0.18% |
| 21 Sep 2021 | 413.27 | 409.24 | 416.54 | 406.17 | 201670 | 0.78% |
| 20 Sep 2021 | 410.07 | 407.34 | 413.17 | 405.37 | 468171 | 0.19% |
| 17 Sep 2021 | 409.30 | 416.34 | 419.24 | 407.40 | 514300 | -1.55% |
| 16 Sep 2021 | 415.74 | 419.74 | 419.74 | 414.67 | 219717 | -0.30% |
| 15 Sep 2021 | 417.00 | 408.74 | 418.00 | 407.24 | 211080 | 2.02% |
| 14 Sep 2021 | 408.74 | 404.60 | 410.04 | 402.04 | 169809 | 1.52% |
| 13 Sep 2021 | 402.64 | 407.47 | 408.67 | 400.50 | 118585 | -1.19% |
| 09 Sep 2021 | 407.47 | 410.47 | 412.77 | 405.34 | 101178 | -0.70% |
| 08 Sep 2021 | 410.34 | 413.34 | 415.60 | 408.47 | 132124 | -0.96% |
| 07 Sep 2021 | 414.30 | 420.60 | 420.60 | 412.84 | 382596 | -0.70% |
| 06 Sep 2021 | 417.20 | 413.04 | 421.34 | 413.04 | 408502 | 1.01% |
| 03 Sep 2021 | 413.04 | 412.17 | 418.00 | 412.00 | 125145 | 0.02% |
| 02 Sep 2021 | 412.97 | 416.00 | 419.30 | 410.00 | 153326 | -0.49% |
| 01 Sep 2021 | 415.00 | 413.34 | 417.34 | 412.67 | 91609 | 0.47% |
| 31 Aug 2021 | 413.04 | 412.67 | 417.94 | 412.67 | 72646 | 0.03% |
| 30 Aug 2021 | 412.90 | 418.64 | 418.97 | 408.84 | 176182 | -0.45% |
| 27 Aug 2021 | 414.77 | 417.97 | 421.54 | 410.07 | 137851 | -0.77% |
| 26 Aug 2021 | 417.97 | 426.60 | 431.94 | 416.67 | 84846 | -2.22% |
| 25 Aug 2021 | 427.47 | 425.60 | 429.80 | 419.34 | 169290 | 1.59% |
| 24 Aug 2021 | 420.80 | 424.67 | 432.94 | 417.50 | 273482 | -0.93% |
| 23 Aug 2021 | 424.74 | 419.10 | 426.67 | 412.04 | 255068 | 1.86% |
| 20 Aug 2021 | 417.00 | 423.34 | 424.54 | 414.00 | 181150 | -1.45% |
| 18 Aug 2021 | 423.14 | 423.97 | 424.40 | 418.20 | 310280 | 0.22% |
| 17 Aug 2021 | 422.20 | 422.67 | 427.97 | 417.47 | 176551 | 0.71% |
| 16 Aug 2021 | 419.24 | 422.94 | 422.94 | 417.40 | 57955 | 0.12% |
| 13 Aug 2021 | 418.74 | 418.67 | 421.04 | 416.67 | 260925 | 0.46% |
| 12 Aug 2021 | 416.84 | 414.00 | 418.67 | 412.60 | 77288 | 1.47% |
| 11 Aug 2021 | 410.80 | 416.80 | 419.20 | 407.50 | 401006 | -1.32% |
| 10 Aug 2021 | 416.30 | 423.27 | 423.27 | 413.34 | 131892 | -1.78% |
| 09 Aug 2021 | 423.84 | 426.67 | 426.67 | 417.74 | 131608 | -0.12% |
| 06 Aug 2021 | 424.34 | 422.67 | 425.27 | 417.80 | 239921 | -0.21% |
| 05 Aug 2021 | 425.24 | 420.00 | 425.90 | 418.07 | 322297 | 0.84% |
| 04 Aug 2021 | 421.70 | 426.67 | 426.67 | 417.34 | 582894 | -0.42% |
| 03 Aug 2021 | 423.47 | 423.17 | 425.34 | 415.90 | 1564655 | 0.95% |
| 02 Aug 2021 | 419.47 | 421.34 | 421.34 | 415.54 | 158759 | 0.52% |
| 30 Jul 2021 | 417.30 | 416.00 | 433.30 | 410.54 | 1047826 | 0.98% |
| 29 Jul 2021 | 413.24 | 409.87 | 415.54 | 408.24 | 167987 | 1.62% |
| 28 Jul 2021 | 406.64 | 413.34 | 414.04 | 400.04 | 160182 | -0.91% |
| 27 Jul 2021 | 410.37 | 418.00 | 418.00 | 407.24 | 208934 | -0.39% |
| 26 Jul 2021 | 411.97 | 418.67 | 418.67 | 410.00 | 186318 | -0.98% |
| 23 Jul 2021 | 416.04 | 417.34 | 422.67 | 413.80 | 241641 | -0.11% |
| 22 Jul 2021 | 416.50 | 420.40 | 424.30 | 414.67 | 680680 | 1.06% |
| 20 Jul 2021 | 412.14 | 404.54 | 415.20 | 398.67 | 854830 | 2.91% |
| 19 Jul 2021 | 400.50 | 400.00 | 405.30 | 397.80 | 278495 | 0.14% |
| 16 Jul 2021 | 399.94 | 402.00 | 408.00 | 397.70 | 604950 | -0.06% |
| 15 Jul 2021 | 400.17 | 398.04 | 402.00 | 397.50 | 85214 | 0.01% |
| 14 Jul 2021 | 400.14 | 400.00 | 403.47 | 397.84 | 126624 | -0.30% |
| 13 Jul 2021 | 401.34 | 405.34 | 405.34 | 397.34 | 96395 | -0.04% |
| 12 Jul 2021 | 401.50 | 406.00 | 409.27 | 396.84 | 220142 | -0.08% |
| 09 Jul 2021 | 401.84 | 400.07 | 403.34 | 393.67 | 298189 | 0.45% |
| 08 Jul 2021 | 400.04 | 407.34 | 412.50 | 392.30 | 440939 | -1.17% |
| 07 Jul 2021 | 404.77 | 413.30 | 420.64 | 403.34 | 447895 | -1.03% |
| 06 Jul 2021 | 409.00 | 397.34 | 418.64 | 396.80 | 1623534 | 3.08% |
| 05 Jul 2021 | 396.77 | 394.00 | 398.67 | 388.80 | 289397 | 1.35% |
| 02 Jul 2021 | 391.47 | 384.00 | 393.67 | 382.70 | 145634 | 2.63% |
| 01 Jul 2021 | 381.44 | 374.67 | 383.84 | 374.64 | 88656 | -0.53% |
| 30 Jun 2021 | 383.47 | 389.54 | 392.84 | 364.40 | 245792 | -1.56% |
| 29 Jun 2021 | 389.54 | 394.00 | 396.67 | 387.40 | 51547 | -0.76% |
| 28 Jun 2021 | 392.54 | 395.20 | 398.64 | 389.14 | 104797 | -0.06% |
| 25 Jun 2021 | 392.77 | 393.34 | 400.00 | 390.14 | 262324 | -0.13% |
| 24 Jun 2021 | 393.30 | 392.67 | 394.00 | 386.67 | 154956 | 0.92% |
| 23 Jun 2021 | 389.70 | 389.34 | 391.94 | 386.80 | 300468 | 0.58% |
| 22 Jun 2021 | 387.47 | 386.67 | 388.57 | 381.37 | 100304 | 0.79% |
| 21 Jun 2021 | 384.44 | 376.34 | 385.34 | 376.34 | 48158 | 0.39% |
| 18 Jun 2021 | 382.94 | 380.94 | 385.34 | 373.14 | 142749 | 1.19% |
| 17 Jun 2021 | 378.44 | 383.94 | 387.77 | 376.80 | 112167 | -1.83% |
| 16 Jun 2021 | 385.50 | 390.67 | 391.97 | 384.37 | 115501 | -0.79% |
| 15 Jun 2021 | 388.57 | 385.74 | 390.47 | 384.47 | 148045 | 1.24% |
| 14 Jun 2021 | 383.80 | 389.34 | 392.20 | 382.67 | 179969 | -1.22% |
| 11 Jun 2021 | 388.54 | 389.97 | 389.97 | 385.24 | 122089 | 0.36% |
| 10 Jun 2021 | 387.14 | 396.67 | 396.67 | 384.57 | 460881 | -1.48% |
| 09 Jun 2021 | 392.94 | 396.67 | 398.00 | 389.70 | 198187 | -0.29% |
| 08 Jun 2021 | 394.07 | 397.24 | 397.34 | 391.24 | 121934 | 0.30% |
| 07 Jun 2021 | 392.90 | 386.67 | 402.67 | 386.67 | 656826 | 1.67% |
| 04 Jun 2021 | 386.44 | 386.67 | 393.34 | 380.84 | 118010 | 0.77% |
| 03 Jun 2021 | 383.47 | 387.24 | 389.34 | 381.67 | 299633 | -1.14% |
| 02 Jun 2021 | 387.90 | 384.14 | 389.80 | 384.04 | 106795 | 1.00% |
| 01 Jun 2021 | 384.07 | 381.24 | 387.00 | 381.24 | 150361 | 0.74% |
| 31 May 2021 | 381.24 | 383.97 | 385.27 | 375.34 | 718773 | -0.08% |
| 28 May 2021 | 381.54 | 392.67 | 393.34 | 378.67 | 605450 | -2.78% |
| 27 May 2021 | 392.47 | 389.74 | 394.64 | 383.74 | 226503 | 1.10% |
| 26 May 2021 | 388.20 | 385.40 | 390.00 | 384.07 | 200618 | 1.32% |
| 25 May 2021 | 383.14 | 379.84 | 385.27 | 375.97 | 316881 | 1.62% |
| 24 May 2021 | 377.04 | 375.34 | 378.47 | 372.00 | 146954 | 1.14% |
| 21 May 2021 | 372.80 | 373.34 | 374.87 | 369.94 | 78444 | 0.22% |
| 20 May 2021 | 372.00 | 376.00 | 377.84 | 369.44 | 103648 | -0.70% |
| 19 May 2021 | 374.64 | 372.67 | 375.70 | 372.00 | 70481 | 1.04% |
| 18 May 2021 | 370.80 | 373.34 | 374.87 | 367.37 | 179469 | -0.12% |
| 17 May 2021 | 371.24 | 373.34 | 373.34 | 368.74 | 370032 | 0.04% |
| 14 May 2021 | 371.10 | 376.57 | 384.27 | 367.47 | 479911 | -0.48% |
| 12 May 2021 | 372.90 | 369.34 | 380.00 | 366.00 | 331325 | 1.07% |
| 11 May 2021 | 368.94 | 376.00 | 380.00 | 367.34 | 236614 | -2.25% |
| 10 May 2021 | 377.44 | 394.67 | 399.34 | 372.54 | 457736 | -4.24% |
| 07 May 2021 | 394.17 | 400.00 | 400.00 | 391.54 | 213488 | -0.25% |
| 06 May 2021 | 395.17 | 397.54 | 397.54 | 385.70 | 150251 | 0.10% |
| 05 May 2021 | 394.77 | 383.34 | 397.67 | 381.80 | 890856 | 3.70% |
| 04 May 2021 | 380.67 | 376.24 | 382.37 | 373.54 | 530537 | 1.65% |
| 03 May 2021 | 374.50 | 370.67 | 376.20 | 365.30 | 96889 | 1.08% |
| 30 Apr 2021 | 370.50 | 374.07 | 377.70 | 367.40 | 155435 | -2.43% |
| 29 Apr 2021 | 379.74 | 378.00 | 381.90 | 372.44 | 71734 | 1.00% |
| 28 Apr 2021 | 375.97 | 372.20 | 376.67 | 369.17 | 48007 | 1.52% |
| 27 Apr 2021 | 370.34 | 371.00 | 373.34 | 364.00 | 582454 | 0.33% |
| 26 Apr 2021 | 369.14 | 370.00 | 374.67 | 361.57 | 124197 | 0.69% |
| 23 Apr 2021 | 366.60 | 363.34 | 370.67 | 362.14 | 189659 | 0.81% |
| 22 Apr 2021 | 363.64 | 365.60 | 367.97 | 355.34 | 505493 | -0.54% |
| 20 Apr 2021 | 365.60 | 363.34 | 369.24 | 360.67 | 296215 | 1.35% |
| 19 Apr 2021 | 360.74 | 378.20 | 380.00 | 354.34 | 628414 | -5.48% |
| 16 Apr 2021 | 381.67 | 377.34 | 385.17 | 377.34 | 32282 | 0.77% |
| 15 Apr 2021 | 378.74 | 378.00 | 382.54 | 372.00 | 152958 | 0.59% |
| 13 Apr 2021 | 376.50 | 385.80 | 389.07 | 374.07 | 70721 | -2.32% |
| 12 Apr 2021 | 385.44 | 393.34 | 393.74 | 367.90 | 97791 | -2.99% |
| 09 Apr 2021 | 397.34 | 394.67 | 398.74 | 394.14 | 123439 | 0.25% |
| 08 Apr 2021 | 396.34 | 397.34 | 399.34 | 393.54 | 68569 | 0.10% |
| 07 Apr 2021 | 395.94 | 394.10 | 397.27 | 390.40 | 185138 | 0.47% |
| 06 Apr 2021 | 394.10 | 392.00 | 396.00 | 388.64 | 133916 | 0.43% |
| 05 Apr 2021 | 392.40 | 390.00 | 394.90 | 384.30 | 204519 | -0.55% |
| 01 Apr 2021 | 394.57 | 400.04 | 402.00 | 389.34 | 277610 | -1.53% |
| 31 Mar 2021 | 400.70 | 396.67 | 406.67 | 383.40 | 297818 | 1.66% |
| 30 Mar 2021 | 394.14 | 380.67 | 396.34 | 379.84 | 407652 | 4.02% |
| 26 Mar 2021 | 378.90 | 367.44 | 383.14 | 367.44 | 163533 | 2.52% |
| 25 Mar 2021 | 369.57 | 373.34 | 373.34 | 362.64 | 64838 | -0.15% |
| 24 Mar 2021 | 370.14 | 367.84 | 373.34 | 360.67 | 123083 | 0.35% |
| 23 Mar 2021 | 368.84 | 363.94 | 370.00 | 362.27 | 73809 | 1.88% |
| 22 Mar 2021 | 362.04 | 357.80 | 366.67 | 355.50 | 271535 | 2.13% |
| 19 Mar 2021 | 354.50 | 360.00 | 363.34 | 347.57 | 387958 | -1.42% |
| 18 Mar 2021 | 359.60 | 372.67 | 375.27 | 357.17 | 157390 | -3.47% |
| 17 Mar 2021 | 372.54 | 368.67 | 376.00 | 366.60 | 234663 | 1.25% |
| 16 Mar 2021 | 367.94 | 376.67 | 380.37 | 362.54 | 373247 | -1.91% |
| 15 Mar 2021 | 375.10 | 384.64 | 385.97 | 373.67 | 801887 | -1.98% |
| 12 Mar 2021 | 382.67 | 388.00 | 389.20 | 380.10 | 162940 | -0.58% |
| 10 Mar 2021 | 384.90 | 394.67 | 396.50 | 383.07 | 375544 | -1.97% |
| 09 Mar 2021 | 392.64 | 392.00 | 394.67 | 388.94 | 344948 | 1.20% |
| 08 Mar 2021 | 387.97 | 385.20 | 388.97 | 382.24 | 375395 | 0.72% |
| 05 Mar 2021 | 385.20 | 387.20 | 389.87 | 379.34 | 303776 | -0.52% |
| 04 Mar 2021 | 387.20 | 385.34 | 389.44 | 381.34 | 95057 | -0.79% |
| 03 Mar 2021 | 390.30 | 380.67 | 392.00 | 378.97 | 279539 | 2.52% |
| 02 Mar 2021 | 380.70 | 375.67 | 381.97 | 374.90 | 93689 | 1.74% |
| 01 Mar 2021 | 374.20 | 374.67 | 376.30 | 370.07 | 251384 | 0.42% |
| 26 Feb 2021 | 372.64 | 374.00 | 380.00 | 367.54 | 371696 | -2.51% |
| 25 Feb 2021 | 382.24 | 379.74 | 384.80 | 374.44 | 183453 | 1.16% |
| 24 Feb 2021 | 377.84 | 375.34 | 382.67 | 364.67 | 40571 | 0.85% |
| 23 Feb 2021 | 374.64 | 374.17 | 380.00 | 363.37 | 219147 | -0.45% |
| 22 Feb 2021 | 376.34 | 376.54 | 379.24 | 370.10 | 165177 | 0.38% |
| 19 Feb 2021 | 374.90 | 390.57 | 390.97 | 370.00 | 196104 | -4.11% |
| 18 Feb 2021 | 390.97 | 392.67 | 392.67 | 387.67 | 93264 | -0.15% |
| 17 Feb 2021 | 391.54 | 392.67 | 393.90 | 386.74 | 151139 | 0.11% |
| 16 Feb 2021 | 391.10 | 395.34 | 395.80 | 387.60 | 314037 | -0.69% |
| 15 Feb 2021 | 393.80 | 388.07 | 396.10 | 383.34 | 198218 | 2.70% |
| 12 Feb 2021 | 383.44 | 388.00 | 390.50 | 380.04 | 276093 | -0.77% |
| 11 Feb 2021 | 386.40 | 391.00 | 394.77 | 384.67 | 169606 | -1.18% |
| 10 Feb 2021 | 391.00 | 393.34 | 397.30 | 387.34 | 110207 | -0.15% |
| 09 Feb 2021 | 391.57 | 394.67 | 398.67 | 388.70 | 172965 | -0.04% |
| 08 Feb 2021 | 391.74 | 390.67 | 393.34 | 385.77 | 170290 | 0.38% |
| 05 Feb 2021 | 390.24 | 392.60 | 394.94 | 383.34 | 213833 | 0.17% |
| 04 Feb 2021 | 389.57 | 388.00 | 394.67 | 385.50 | 273529 | 0.90% |
| 03 Feb 2021 | 386.10 | 389.34 | 393.94 | 379.54 | 486710 | 0.35% |
| 02 Feb 2021 | 384.74 | 397.80 | 410.74 | 382.64 | 588608 | -0.72% |
| 01 Feb 2021 | 387.54 | 374.00 | 396.34 | 359.14 | 883468 | 5.94% |
| 29 Jan 2021 | 365.80 | 396.30 | 396.60 | 360.87 | 1063136 | -6.72% |
| 28 Jan 2021 | 392.17 | 379.40 | 396.50 | 371.34 | 755095 | 2.35% |
| 27 Jan 2021 | 383.17 | 406.67 | 407.90 | 378.00 | 1385348 | -6.18% |
| 25 Jan 2021 | 408.40 | 436.54 | 440.64 | 403.34 | 705505 | -5.97% |
| 22 Jan 2021 | 434.34 | 447.77 | 448.94 | 431.07 | 141228 | -2.62% |
| 21 Jan 2021 | 446.04 | 438.17 | 453.34 | 435.00 | 647468 | 2.93% |
| 20 Jan 2021 | 433.34 | 434.30 | 443.34 | 418.04 | 334142 | -0.22% |
| 19 Jan 2021 | 434.30 | 431.34 | 438.64 | 422.67 | 328755 | 1.06% |
| 18 Jan 2021 | 429.74 | 422.67 | 436.64 | 401.57 | 547508 | 1.68% |
| 15 Jan 2021 | 422.64 | 436.67 | 437.24 | 420.30 | 381646 | -3.38% |
| 14 Jan 2021 | 437.44 | 420.00 | 448.44 | 412.00 | 690736 | 4.38% |
| 13 Jan 2021 | 419.10 | 405.00 | 423.27 | 400.07 | 861849 | 4.72% |
| 12 Jan 2021 | 400.20 | 403.44 | 410.00 | 398.00 | 234335 | -0.81% |
| 11 Jan 2021 | 403.47 | 413.34 | 416.30 | 402.00 | 230404 | -2.30% |
| 08 Jan 2021 | 412.97 | 404.60 | 415.67 | 397.10 | 424761 | 3.29% |
| 07 Jan 2021 | 399.80 | 413.14 | 413.34 | 397.84 | 277067 | -2.13% |
| 06 Jan 2021 | 408.50 | 416.74 | 421.34 | 406.00 | 254479 | -2.03% |
| 05 Jan 2021 | 416.97 | 415.77 | 423.34 | 412.07 | 254131 | 0.76% |
| 04 Jan 2021 | 413.84 | 426.54 | 428.17 | 410.84 | 458436 | -2.14% |
| 01 Jan 2021 | 422.90 | 406.40 | 441.80 | 405.17 | 1594532 | 4.38% |
| 31 Dec 2020 | 405.17 | 418.57 | 421.14 | 400.17 | 563164 | -2.70% |
| 30 Dec 2020 | 416.40 | 386.84 | 421.57 | 379.47 | 1247753 | 8.32% |
| 29 Dec 2020 | 384.40 | 381.34 | 388.00 | 377.00 | 179549 | 0.84% |
| 28 Dec 2020 | 381.20 | 375.90 | 385.97 | 371.34 | 245128 | 1.91% |
