Kalyan Jewellers India Ltd

NSE :KALYANKJIL   BSE :543278  Sector : Diamond, Gems and Jewellery

Buy, Sell or Hold KALYANKJIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

KALYANKJIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 2024706.05704.00718.30692.7593103820.86%
06 Nov 2024700.00649.00706.00648.00105233467.31%
05 Nov 2024652.30658.80669.00632.4010046234-1.09%
04 Nov 2024659.50664.10665.95652.003492119-1.68%
01 Nov 2024670.80670.00675.00665.8010031822.08%
31 Oct 2024657.15674.00679.70652.553772763-2.54%
30 Oct 2024674.25673.15683.95663.2036313370.16%
29 Oct 2024673.15673.55677.00650.6056320050.61%
28 Oct 2024669.05672.30680.00662.053340348-0.39%
25 Oct 2024671.70697.00701.50665.254954602-3.51%
24 Oct 2024696.10694.90713.00690.1545186890.21%
23 Oct 2024694.65674.80706.95658.8576484612.77%
22 Oct 2024675.90707.35714.05668.706306617-4.00%
21 Oct 2024704.05724.90728.05700.005844773-2.07%
18 Oct 2024718.95726.00738.90708.007456179-1.25%
17 Oct 2024728.05749.05751.40721.006400169-3.11%
16 Oct 2024751.40751.00756.60737.0050344010.05%
15 Oct 2024751.00758.00773.00741.55102120320.03%
14 Oct 2024750.80722.00754.90718.4094227334.23%
11 Oct 2024720.30722.30726.70712.0037311040.21%
10 Oct 2024718.80726.00735.40715.554158843-0.38%
09 Oct 2024721.55713.90727.40703.1559265331.63%
08 Oct 2024709.95704.20718.75685.0590404431.10%
07 Oct 2024702.20727.00729.30673.4011725010-1.51%
04 Oct 2024712.95735.00742.65708.307585125-2.41%
03 Oct 2024730.55725.00752.50721.008786672-2.61%
01 Oct 2024750.15731.10757.90724.7590722792.73%
30 Sep 2024730.25709.75733.05705.70116883633.33%
27 Sep 2024706.70720.95729.80704.0010943231-1.40%
26 Sep 2024716.70763.00763.40711.0011069317-5.47%
25 Sep 2024758.20775.70785.10754.057681483-1.79%
24 Sep 2024772.00772.00779.00755.45114615150.44%
23 Sep 2024768.65733.40786.25733.00249172015.22%
20 Sep 2024730.50709.90734.00702.1068923613.14%
19 Sep 2024708.25699.40711.15684.3558591291.56%
18 Sep 2024697.40716.00719.00692.205517474-2.17%
17 Sep 2024712.85703.10719.00694.7585980671.84%
16 Sep 2024699.95723.20725.60675.9015769280-2.25%
13 Sep 2024716.05697.90749.00694.05321708193.88%
12 Sep 2024689.30664.25694.70660.55111170004.95%
11 Sep 2024656.80643.00669.50636.5078164682.59%
10 Sep 2024640.20645.75652.00637.002475182-0.37%
09 Sep 2024642.60649.00654.50637.753672960-0.86%
06 Sep 2024648.20649.00655.00633.0041088130.04%
05 Sep 2024647.95655.00662.75642.005581923-0.96%
04 Sep 2024654.20646.00658.75630.2571649960.51%
03 Sep 2024650.85639.05654.00631.0576226411.72%
02 Sep 2024639.85617.45645.00616.00110133804.01%
30 Aug 2024615.20612.90624.50609.0042429920.75%
29 Aug 2024610.60610.00619.80606.603453436-0.10%
28 Aug 2024611.20613.90616.00599.003634480-0.59%
27 Aug 2024614.85619.00624.00605.204312858-0.31%
26 Aug 2024616.75589.00624.95580.40149529214.73%
23 Aug 2024588.90605.00618.70582.2513074002-1.26%
22 Aug 2024596.40572.00605.00571.65370547659.54%
21 Aug 2024544.45543.00557.00532.45198354210.47%
20 Aug 2024541.90555.00558.00530.653850252-1.39%
19 Aug 2024549.55577.95584.00543.404745870-4.08%
16 Aug 2024572.95570.50578.00562.0011006640.77%
14 Aug 2024568.60563.25570.10550.009810481.87%
13 Aug 2024558.15556.80572.00546.2515728651.14%
12 Aug 2024551.85534.00555.80528.7013018032.42%
09 Aug 2024538.80537.00541.00530.0512248090.42%
08 Aug 2024536.55539.75540.00532.00935337-0.71%
07 Aug 2024540.40549.00549.95529.051603455-0.04%
06 Aug 2024540.60550.00556.95533.101838943-0.73%
05 Aug 2024544.60535.00552.15515.954660448-2.71%
02 Aug 2024559.75569.00582.65551.002733406-0.88%
01 Aug 2024564.70584.70593.00560.002000667-2.54%
31 Jul 2024579.40573.50582.95565.3014748501.15%
30 Jul 2024572.80572.95580.00563.0016438320.03%
29 Jul 2024572.65571.95582.00555.3522813550.85%
26 Jul 2024567.80578.90578.90565.101232940-1.03%
25 Jul 2024573.70590.00612.50563.005340282-2.31%
24 Jul 2024587.25555.50633.60555.45117010506.24%
23 Jul 2024552.75529.00561.65497.5574276464.43%
22 Jul 2024529.30531.40540.95525.1016725900.07%
19 Jul 2024528.95515.00536.00514.5020177601.83%
18 Jul 2024519.45527.40527.40512.501077417-1.54%
16 Jul 2024527.55517.40533.00515.1028144592.77%
15 Jul 2024513.35506.60524.75499.0021545611.60%
12 Jul 2024505.25503.20509.00498.1010736040.40%
11 Jul 2024503.25509.25512.45500.251094045-0.13%
10 Jul 2024503.90500.00518.00497.0032841581.42%
09 Jul 2024496.85496.20498.80493.0016197020.13%
08 Jul 2024496.20497.75501.90490.0014261200.18%
05 Jul 2024495.30496.55505.00485.1037176520.97%
04 Jul 2024490.55490.65495.95486.008208200.34%
03 Jul 2024488.90493.15497.85485.451082260-1.42%
02 Jul 2024495.95500.40502.50493.051250414-0.31%
01 Jul 2024497.50504.25505.70483.004170640-0.73%
28 Jun 2024501.15481.10546.00481.1094393335.22%
27 Jun 2024476.30459.00480.00454.0543804064.30%
26 Jun 2024456.65438.95460.50438.9538758684.22%
25 Jun 2024438.15447.40453.25435.001131725-1.78%
24 Jun 2024446.10452.50452.50436.301996316-1.52%
21 Jun 2024453.00437.00464.95431.00168037705.06%
20 Jun 2024431.20426.00435.00420.5518725341.81%
19 Jun 2024423.55428.85447.00420.005991651-0.11%
18 Jun 2024424.00400.75430.25398.8549700515.87%
14 Jun 2024400.50398.40404.90398.4012609170.53%
13 Jun 2024398.40406.00408.50398.001364525-1.43%
12 Jun 2024404.20410.90413.55403.101232741-1.16%
11 Jun 2024408.95409.50412.45405.00724141-0.07%
10 Jun 2024409.25410.00416.00406.0018085480.34%
07 Jun 2024407.85401.00410.25400.0027658432.05%
06 Jun 2024399.65402.95409.55398.001618400-0.72%
05 Jun 2024402.55386.00420.00372.3538248656.31%
04 Jun 2024378.65394.00399.00336.051884318-3.15%
03 Jun 2024390.95394.00403.00388.0012337650.64%
31 May 2024388.45384.85398.00377.0525008560.94%
30 May 2024384.85396.00400.00384.00816008-2.52%
29 May 2024394.80402.45404.40392.00787171-1.90%
28 May 2024402.45406.45409.95396.101093554-0.98%
27 May 2024406.45400.00409.40395.2014339571.12%
24 May 2024401.95404.00405.70400.10454189-0.26%
23 May 2024403.00400.00405.00399.1010976550.80%
22 May 2024399.80401.50406.25397.70777505-0.42%
21 May 2024401.50413.20415.50399.001419658-2.83%
18 May 2024413.20415.00416.65410.15145654-0.41%
17 May 2024414.90412.95416.50411.258991770.92%
16 May 2024411.10412.00417.00405.1010063560.48%
15 May 2024409.15401.60410.00399.0514008552.98%
14 May 2024397.30400.00403.50393.301173903-0.70%
13 May 2024400.10415.00417.45395.951560214-2.55%
10 May 2024410.55402.05420.00388.6518077553.37%
09 May 2024397.15394.30407.90391.6015303900.98%
08 May 2024393.30387.50399.20382.407010151.24%
07 May 2024388.50401.00401.00378.901381721-2.89%
06 May 2024400.05408.00408.00389.102556156-1.49%
03 May 2024406.10414.80415.80403.501243796-1.38%
02 May 2024411.80414.85418.40408.30982676-0.56%
30 Apr 2024414.10414.10421.35412.9022711670.60%
29 Apr 2024411.65422.80425.00409.10975696-1.85%
26 Apr 2024419.40418.00421.80415.5013470120.38%
25 Apr 2024417.80421.75422.00414.65983530-0.95%
24 Apr 2024421.80417.60424.00413.1516551821.72%
23 Apr 2024414.65405.00418.65402.7018154543.22%
22 Apr 2024401.70415.00415.00400.151372201-1.68%
19 Apr 2024408.55402.30411.95396.8019845521.59%
18 Apr 2024402.15417.40422.20400.001500527-2.69%
16 Apr 2024413.25418.00427.90410.602521585-1.33%
15 Apr 2024418.80419.15437.80410.052401867-2.09%
12 Apr 2024427.75415.85430.90414.0021284442.34%
10 Apr 2024417.95425.00426.35412.701303575-1.82%
09 Apr 2024425.70435.65436.00421.20853868-1.79%
08 Apr 2024433.45436.05439.00431.0018790850.69%
05 Apr 2024430.50440.05443.00428.053841134-0.10%
04 Apr 2024430.95434.25434.75422.8012729840.49%
03 Apr 2024428.85428.65430.90426.9018501050.06%
02 Apr 2024428.60429.95438.70422.1524630110.63%
01 Apr 2024425.90437.95449.70419.653144784-0.44%
28 Mar 2024427.80420.75439.00416.3042232543.05%
27 Mar 2024415.15400.85418.00393.6044553203.57%
26 Mar 2024400.85390.00409.95384.3039667044.06%
22 Mar 2024385.20383.75387.85378.258702151.84%
21 Mar 2024378.25375.00380.00370.959011942.86%
20 Mar 2024367.75366.80370.90357.4012906660.26%
19 Mar 2024366.80375.00375.50365.00689243-1.69%
18 Mar 2024373.10371.00397.00370.0018524360.82%
15 Mar 2024370.05384.00391.50364.504403727-4.08%
14 Mar 2024385.80385.00391.65375.601275548-1.10%
13 Mar 2024390.10381.50406.00352.1538998302.25%
12 Mar 2024381.50397.10401.95377.051360992-3.73%
11 Mar 2024396.30409.45419.00393.501842870-3.21%
07 Mar 2024409.45409.25412.40405.0510562980.94%
06 Mar 2024405.65405.00409.90391.7016505040.60%
05 Mar 2024403.25410.00413.00398.301993796-1.39%
04 Mar 2024408.95414.00414.35402.251706642-0.84%
02 Mar 2024412.40401.60419.40399.657824533.24%
01 Mar 2024399.45398.60409.70385.7049138330.66%
29 Feb 2024396.85378.55398.60370.3071498334.85%
28 Feb 2024378.50371.00390.00368.1023894862.16%
27 Feb 2024370.50376.25383.10366.25918920-2.33%
26 Feb 2024379.35384.00387.50377.001061251-1.38%
23 Feb 2024384.65384.00387.80380.0011810550.21%
22 Feb 2024383.85379.70385.70375.0016970462.02%
21 Feb 2024376.25364.55388.00364.5534007733.21%
20 Feb 2024364.55374.80376.00363.001869396-2.57%
19 Feb 2024374.15384.45388.40372.101973586-2.72%
16 Feb 2024384.60388.95390.00382.051641450-1.80%
15 Feb 2024391.65362.50409.70362.5063448797.52%
14 Feb 2024364.25362.00368.60356.701901847-0.61%
13 Feb 2024366.50366.00369.80354.1027195220.71%
12 Feb 2024363.90358.40366.25351.2057775131.66%
09 Feb 2024357.95357.15362.00345.0052572471.68%
08 Feb 2024352.05350.00368.70343.75172583884.39%
07 Feb 2024337.25331.70342.40329.2564143272.20%
06 Feb 2024330.00342.45344.85329.152308551-2.90%
05 Feb 2024339.85348.95349.55336.302074851-2.31%
02 Feb 2024347.90336.15351.90336.1570426934.15%
01 Feb 2024334.05358.50360.00321.956299102-4.61%
31 Jan 2024350.20368.00379.20347.757522247-4.68%
30 Jan 2024367.40361.35370.25358.2025082833.51%
29 Jan 2024354.95356.00359.30350.1014624700.00%
25 Jan 2024354.95361.55366.20354.00930473-1.81%
24 Jan 2024361.50353.15365.00351.2521245102.66%
23 Jan 2024352.15363.35363.35343.002550212-2.56%
20 Jan 2024361.40365.00366.40361.00586923-0.88%
19 Jan 2024364.60365.15370.25362.5513914570.73%
18 Jan 2024361.95363.00367.95352.201550854-0.06%
17 Jan 2024362.15365.30375.90357.302670645-1.56%
16 Jan 2024367.90386.20386.20363.302463512-4.38%
15 Jan 2024384.75391.80391.80378.002492467-1.19%
12 Jan 2024389.40392.25395.00385.551777386-0.33%
11 Jan 2024390.70382.20393.00380.7521579832.78%
10 Jan 2024380.15384.05392.90376.153090700-0.56%
09 Jan 2024382.30376.35386.70374.8535399482.67%
08 Jan 2024372.35360.05375.00359.0032877024.08%
05 Jan 2024357.75370.00379.75350.105025301-1.66%
04 Jan 2024363.80361.00364.95355.3515620631.17%
03 Jan 2024359.60363.05366.60355.601674304-0.85%
02 Jan 2024362.70362.25370.00351.4548533510.11%
01 Jan 2024362.30355.15364.90351.0523695042.32%
29 Dec 2023354.10346.65359.85338.2024822562.50%
28 Dec 2023345.45355.00362.00343.002346425-1.90%
27 Dec 2023352.15346.00357.00334.7039929402.58%
26 Dec 2023343.30335.80345.00335.8027612932.88%
22 Dec 2023333.70330.00339.00329.6021343581.99%
21 Dec 2023327.20319.05331.80314.2521030781.54%
20 Dec 2023322.25316.05339.20316.0573791042.17%
19 Dec 2023315.40318.15319.30313.80725958-0.43%
18 Dec 2023316.75318.40319.90312.208098980.17%
15 Dec 2023316.20326.25327.40313.002187579-2.47%
14 Dec 2023324.20322.75329.00321.3522180871.41%
13 Dec 2023319.70316.55321.75311.0535610761.51%
12 Dec 2023314.95319.95324.05314.001205077-1.04%
11 Dec 2023318.25324.90325.35317.251348140-1.65%
08 Dec 2023323.60321.90327.00320.0517782010.53%
07 Dec 2023321.90329.00329.55321.151455356-1.81%
06 Dec 2023327.85337.65339.00326.551586350-2.76%
05 Dec 2023337.15338.00341.00335.0016167350.31%
04 Dec 2023336.10340.00341.00332.5016350110.37%
01 Dec 2023334.85324.90337.35324.0528972143.00%
30 Nov 2023325.10322.45332.75304.1020772621.07%
29 Nov 2023321.65329.30329.30320.051101596-1.71%
28 Nov 2023327.25330.00332.45323.501827071-0.59%
24 Nov 2023329.20329.25334.85328.0510354280.09%
23 Nov 2023328.90332.80333.00327.001493358-1.28%
22 Nov 2023333.15335.00341.00327.753613610-0.02%
21 Nov 2023333.20315.50335.00308.0565201236.18%
20 Nov 2023313.80319.95320.30312.351885583-1.04%
17 Nov 2023317.10316.00320.60314.1030189711.15%
16 Nov 2023313.50329.80331.65306.956635212-4.94%
15 Nov 2023329.80345.00348.00326.004132958-2.19%
13 Nov 2023337.20338.05343.00333.602751773-0.25%
12 Nov 2023338.05341.90343.20333.501157491-0.13%
10 Nov 2023338.50337.80341.90330.0027853670.71%
09 Nov 2023336.10351.05359.15320.757825148-3.39%
08 Nov 2023347.90339.80351.80339.0050782573.25%
07 Nov 2023336.95323.80339.30318.4052460154.84%
06 Nov 2023321.40308.00324.25307.0559733455.50%
03 Nov 2023304.65300.20306.00293.0035198392.18%
02 Nov 2023298.15302.75303.00297.0019470760.27%
01 Nov 2023297.35289.00302.50286.1543549293.00%
31 Oct 2023288.70292.80292.80286.801376013-0.88%
30 Oct 2023291.25288.45293.95280.2530608631.32%
27 Oct 2023287.45290.00292.40285.1029013000.54%
26 Oct 2023285.90293.70293.70278.105741348-2.67%
25 Oct 2023293.75289.75299.30282.2553070282.23%
23 Oct 2023287.35301.45303.40280.054753278-4.25%
20 Oct 2023300.10303.90309.00296.003239429-1.38%
19 Oct 2023304.30302.00307.60265.6557739421.03%
18 Oct 2023301.20299.40309.75296.0555333792.21%
17 Oct 2023294.70289.55297.80285.8543948663.82%
16 Oct 2023283.85275.15289.00275.1551722273.44%
13 Oct 2023274.40273.00276.60267.003113658-0.05%
12 Oct 2023274.55272.20277.70272.1538186351.24%
11 Oct 2023271.20267.05272.90265.9059202453.49%
10 Oct 2023262.05256.80267.80255.4560668134.30%
09 Oct 2023251.25257.25260.70241.506668843-2.67%
06 Oct 2023258.15239.70261.00239.701477430410.13%
05 Oct 2023234.40228.00235.75227.9025801223.53%
04 Oct 2023226.40225.45231.25224.501533191-1.42%
03 Oct 2023229.65228.00231.75221.6528005840.92%
29 Sep 2023227.55225.20231.90225.2019022621.47%
28 Sep 2023224.25224.80225.55220.5542163170.02%
27 Sep 2023224.20217.20227.30215.6057482193.53%
26 Sep 2023216.55205.85217.90205.5549630076.05%
25 Sep 2023204.20216.85216.90202.804224660-5.33%
22 Sep 2023215.70213.50218.85210.0521334661.22%
21 Sep 2023213.10219.20220.20211.803587595-2.76%
20 Sep 2023219.15228.00228.90217.203122634-4.45%
18 Sep 2023229.35231.00234.20228.0015663950.31%
15 Sep 2023228.65228.95240.05227.0576668170.73%
14 Sep 2023227.00226.80233.70224.2523584151.66%
13 Sep 2023223.30229.25231.00214.153023626-2.53%
12 Sep 2023229.10248.50248.50220.002564654-7.42%
11 Sep 2023247.45247.60249.00243.0021919180.39%
08 Sep 2023246.50243.60249.90242.0518462911.69%
07 Sep 2023242.40242.15244.80239.7024667120.64%
06 Sep 2023240.85245.05249.95234.002598249-0.74%
05 Sep 2023242.65252.10255.90241.003349412-3.27%
04 Sep 2023250.85247.50261.60247.0547495802.18%
01 Sep 2023245.50255.95261.90242.656446769-2.50%
31 Aug 2023251.80233.80261.00233.50126521778.16%
30 Aug 2023232.80230.00234.45229.3535242142.17%
29 Aug 2023227.85222.25229.85222.2557284563.29%
28 Aug 2023220.60214.00222.85214.0038337494.55%
25 Aug 2023211.00216.00217.60210.051738138-2.65%
24 Aug 2023216.75222.50224.00216.201815997-2.58%
23 Aug 2023222.50225.50227.00221.402720524-0.49%
22 Aug 2023223.60221.35226.35215.5056275281.71%
21 Aug 2023219.85216.00227.00210.6049945602.45%
18 Aug 2023214.60222.50222.50211.054346093-3.66%
17 Aug 2023222.75223.75228.35217.0511898690-0.02%
16 Aug 2023222.80207.70225.00204.70185901716.70%
14 Aug 2023208.80202.30211.15194.05104052913.16%
11 Aug 2023202.40182.35204.95182.052380805311.52%
10 Aug 2023181.50185.90186.70178.503083265-0.60%
09 Aug 2023182.60177.65189.00177.6583453632.79%
08 Aug 2023177.65175.30179.70171.7014111401.89%
07 Aug 2023174.35171.70176.00170.3512871602.20%
04 Aug 2023170.60171.30173.25169.006930060.09%
03 Aug 2023170.45166.00173.00164.2016138041.31%
02 Aug 2023168.25172.55173.05162.651290121-2.49%
01 Aug 2023172.55175.70175.80171.401310903-1.23%
31 Jul 2023174.70175.75176.90174.00984248-0.31%
28 Jul 2023175.25175.25177.70174.001321521-0.26%
27 Jul 2023175.70173.10176.95173.0516624910.80%
26 Jul 2023174.30173.90175.00172.4511145710.03%
25 Jul 2023174.25173.75176.50172.0022953480.84%
24 Jul 2023172.80174.80174.80170.351750139-0.72%
21 Jul 2023174.05170.50175.50168.0047683321.87%
20 Jul 2023170.85173.55174.40170.103375360-1.10%
19 Jul 2023172.75174.45177.70170.105962791-0.86%
18 Jul 2023174.25182.25182.30171.007832169-3.73%
17 Jul 2023181.00183.90187.50179.1013001344-0.90%
14 Jul 2023182.65176.25184.20175.10189291925.36%
13 Jul 2023173.35180.75182.70170.5014880566-3.48%
12 Jul 2023179.60177.60184.35177.05272633713.10%
11 Jul 2023174.20164.90175.90164.25237609746.35%
10 Jul 2023163.80163.75165.00157.2092400890.77%
07 Jul 2023162.55158.00166.50157.70421095345.65%
06 Jul 2023153.85148.90154.90147.3070382453.64%
05 Jul 2023148.45147.90149.50146.3044813380.95%
04 Jul 2023147.05150.00150.50140.507829385-2.26%
03 Jul 2023150.45147.05152.80145.65117769202.31%
30 Jun 2023147.05141.70148.60139.50103121963.59%
28 Jun 2023141.95136.25143.75135.55145132504.64%
27 Jun 2023135.65130.85136.95130.0062593054.19%
26 Jun 2023130.20127.35130.90127.1541861412.84%
23 Jun 2023126.60123.50127.70123.5082734672.93%
22 Jun 2023123.00128.20128.35121.505317492-4.39%
21 Jun 2023128.65128.50129.70125.8056104340.59%
20 Jun 2023127.90133.00133.45126.808357824-3.73%
19 Jun 2023132.85134.00137.60130.25260500781.33%
16 Jun 2023131.10119.10134.90119.105681099914.80%
15 Jun 2023114.20113.00117.45112.25130662001.42%
14 Jun 2023112.60114.90115.75112.353236712-1.92%
13 Jun 2023114.80109.90115.45109.4549615184.98%
12 Jun 2023109.35111.45111.65109.001351654-1.49%
09 Jun 2023111.00112.70113.30110.601462452-0.76%
08 Jun 2023111.85110.60113.65110.5539503151.18%
07 Jun 2023110.55111.50112.40110.101409830-0.50%
06 Jun 2023111.10111.60111.60108.802040365-0.09%
05 Jun 2023111.20112.50113.35110.353226338-1.29%
02 Jun 2023112.65109.00114.60109.0097280713.63%
01 Jun 2023108.70105.65109.65104.9039249202.89%
31 May 2023105.65105.35106.00104.8017773790.28%
30 May 2023105.35105.90106.50105.00706250-0.33%
29 May 2023105.70106.50106.50105.307903060.05%
26 May 2023105.65105.90106.70105.157174680.43%
25 May 2023105.20106.30106.45104.60956755-0.85%
24 May 2023106.10106.40107.70105.8015340360.05%
23 May 2023106.05107.55107.80105.601188180-0.89%
22 May 2023107.00105.60108.90105.5536807202.10%
19 May 2023104.80106.95107.15104.151572073-1.83%
18 May 2023106.75107.90108.20106.251273510-0.37%
17 May 2023107.15109.00109.40106.351725503-1.11%
16 May 2023108.35107.00109.70106.7035286571.69%
15 May 2023106.55109.00111.40104.0010032283-1.84%
12 May 2023108.55106.50109.80106.1053663591.97%
11 May 2023106.45105.45106.60105.2016747331.48%
10 May 2023104.90105.50106.50104.351241314-0.24%
09 May 2023105.15104.90107.45104.6518795850.24%
08 May 2023104.90105.25105.90104.3013348450.10%
05 May 2023104.80105.65107.30104.152441480-0.80%
04 May 2023105.65106.50107.00105.0033822690.57%
03 May 2023105.05105.85107.25104.602905981-0.52%
02 May 2023105.60103.65106.50102.7542399962.82%
28 Apr 2023102.70102.20107.20102.0567996960.98%
27 Apr 2023101.70101.35102.15100.9511807370.35%
26 Apr 2023101.35103.15103.50101.101777834-1.75%
25 Apr 2023103.15103.45104.90102.251524312-0.05%
24 Apr 2023103.20103.95104.10103.008430830.10%
21 Apr 2023103.10104.85104.85102.3512860650.19%
20 Apr 2023102.90103.00104.30102.5513460220.29%
19 Apr 2023102.60103.95104.20102.301312875-0.87%
18 Apr 2023103.50103.95104.55103.2513570310.05%
17 Apr 2023103.45104.40104.45103.001596510-0.77%
13 Apr 2023104.25103.90106.20103.3029970700.82%
12 Apr 2023103.40104.50104.65103.001714607-0.62%
11 Apr 2023104.05104.70105.05103.7517397330.05%
10 Apr 2023104.00104.85105.45103.502034271-0.29%
06 Apr 2023104.30106.55107.00104.002774723-1.70%
05 Apr 2023106.10106.00107.60104.8536801360.33%
03 Apr 2023105.75106.50106.70103.5057226040.38%
31 Mar 2023105.35110.20110.80105.0011408564-4.31%
29 Mar 2023110.10108.00110.95105.6569957992.75%
28 Mar 2023107.15112.00112.00105.6047341344-9.69%
27 Mar 2023118.65117.50122.40113.2545882261.76%
24 Mar 2023116.60118.25119.65115.352145212-0.89%
23 Mar 2023117.65117.20119.25116.101589780-0.76%
22 Mar 2023118.55118.35120.10116.6027386010.85%
21 Mar 2023117.55119.45119.45117.001935891-0.80%
20 Mar 2023118.50120.95124.60117.858960307-0.84%
17 Mar 2023119.50109.00122.50108.55200340199.68%
16 Mar 2023108.95111.45111.45108.201482266-1.58%
15 Mar 2023110.70109.40111.95108.5023635692.59%
14 Mar 2023107.90109.70111.70107.0039665780.19%
13 Mar 2023107.70116.35116.70106.807242001-7.47%
10 Mar 2023116.40117.25119.30115.851674290-2.10%
09 Mar 2023118.90117.45123.30117.3544347201.49%
08 Mar 2023117.15116.60117.95115.051225072-0.17%
06 Mar 2023117.35117.90118.80116.5014252390.26%
03 Mar 2023117.05117.25119.00116.2016775450.39%
02 Mar 2023116.60115.40117.25114.0513483871.04%
01 Mar 2023115.40114.30116.50113.6021634291.54%
28 Feb 2023113.65115.40117.50112.501754955-1.47%
27 Feb 2023115.35117.30119.30114.802023539-2.70%
24 Feb 2023118.55119.30120.80117.0517525460.21%
23 Feb 2023118.30117.40119.00115.9519858880.25%
22 Feb 2023118.00115.30119.15114.3533569840.94%
21 Feb 2023116.90119.00119.85115.503401943-1.47%
20 Feb 2023118.65111.25119.85110.3567131216.75%
17 Feb 2023111.15110.80111.70109.9510811940.36%
16 Feb 2023110.75110.20111.95109.7518806720.91%
15 Feb 2023109.75106.95113.00106.5547376104.28%
14 Feb 2023105.25108.25108.45103.503620495-2.23%
13 Feb 2023107.65113.90114.95105.003577470-5.28%
10 Feb 2023113.65113.00116.30111.501951198-0.09%
09 Feb 2023113.75117.00117.40113.351651480-2.90%
08 Feb 2023117.15118.20119.85116.302506620-0.47%
07 Feb 2023117.70122.00122.00116.304096400-1.83%
06 Feb 2023119.90113.95120.75113.5045166885.22%
03 Feb 2023113.95111.45115.00111.1039103652.98%
02 Feb 2023110.65112.00115.00110.052568059-1.56%
01 Feb 2023112.40119.30119.30109.504738212-4.71%
31 Jan 2023117.95106.00119.25104.251244824212.33%
30 Jan 2023105.00110.90111.95103.053079125-5.41%
27 Jan 2023111.00117.15117.15105.604617836-4.60%
25 Jan 2023116.35118.90119.35114.202094736-2.14%
24 Jan 2023118.90119.60120.45118.20922365-0.59%
23 Jan 2023119.60119.90120.90118.5010663900.25%
20 Jan 2023119.30119.50120.75118.451110487-0.25%
19 Jan 2023119.60118.20121.10118.2015760480.50%
18 Jan 2023119.00121.05122.20118.502125159-1.33%
17 Jan 2023120.60121.15122.75119.701543635-0.50%
16 Jan 2023121.20123.70123.70120.651748002-1.50%
13 Jan 2023123.05119.40123.90118.5047431713.58%
12 Jan 2023118.80119.80119.80117.752248181-0.42%
11 Jan 2023119.30121.25121.35117.203861722-1.28%
10 Jan 2023120.85125.20125.80119.753424211-3.47%
09 Jan 2023125.20124.75127.60123.5066912893.99%
06 Jan 2023120.40123.10123.50118.603182421-2.19%
05 Jan 2023123.10121.45124.20119.5039115911.90%
04 Jan 2023120.80125.30126.00118.254098252-3.13%
03 Jan 2023124.70125.60127.00123.502287722-0.32%
02 Jan 2023125.10126.60127.70124.003324015-1.15%
30 Dec 2022126.55128.00128.70125.6036593810.04%
29 Dec 2022126.50132.80134.20125.158410119-3.55%
28 Dec 2022131.15123.90133.00123.55120841015.77%
27 Dec 2022124.00125.00125.70120.7067150851.85%
26 Dec 2022121.75108.00124.35106.901097644413.05%
23 Dec 2022107.70121.95124.00104.658232069-12.19%
22 Dec 2022122.65124.30126.05117.708231183-0.81%
21 Dec 2022123.65131.00131.05122.657066417-5.65%
20 Dec 2022131.05128.90131.80127.5578136441.43%
19 Dec 2022129.20127.25130.00123.6080688812.99%
16 Dec 2022125.45119.00127.90119.00185890845.46%
15 Dec 2022118.95118.70122.00117.1533982500.21%
14 Dec 2022118.70120.10121.30116.603807738-0.42%
13 Dec 2022119.20120.80122.95117.5075403730.17%
12 Dec 2022119.00112.00120.00111.35102680987.55%
09 Dec 2022110.65108.75112.00108.5051207372.64%
08 Dec 2022107.80110.70110.70107.002971015-1.87%
07 Dec 2022109.85113.50113.80108.654496577-3.26%
06 Dec 2022113.55115.20115.40112.304803825-1.69%
05 Dec 2022115.50110.95116.40110.75124997665.24%
02 Dec 2022109.75105.90110.65104.5068674333.49%
01 Dec 2022106.05106.95106.95104.3532682070.14%
30 Nov 2022105.90100.00109.10100.00225884687.02%
29 Nov 202298.9599.90101.2098.251075669-0.90%
28 Nov 202299.8599.45101.3099.001785912-0.30%
25 Nov 2022100.1599.25101.0097.5523269121.21%
24 Nov 202298.95100.10100.9097.4034694940.25%
23 Nov 202298.7091.9599.8091.6587769158.22%
22 Nov 202291.2096.0096.4590.304361399-5.00%
21 Nov 202296.0099.0099.5095.751844862-2.54%
18 Nov 202298.50101.50101.7097.902281185-2.09%
17 Nov 2022100.60101.00102.00100.151433341-0.74%
16 Nov 2022101.35103.00103.40101.001533605-1.94%
15 Nov 2022103.35102.80104.25102.5511563620.54%
14 Nov 2022102.80103.60103.90101.551656094-0.63%
11 Nov 2022103.45105.00105.35102.5024033960.63%
10 Nov 2022102.80106.85109.40100.359214947-4.19%
09 Nov 2022107.30106.10109.55104.5057282421.90%
07 Nov 2022105.30105.50106.00104.1025935160.81%
04 Nov 2022104.45102.00105.25101.8544005513.01%
03 Nov 2022101.40101.50102.25101.001485168-0.39%
02 Nov 2022101.80102.50103.35101.051973158-0.20%
01 Nov 2022102.00103.30103.30100.702921976-0.49%
31 Oct 2022102.50105.70106.45102.003497589-2.05%
28 Oct 2022104.65102.80105.70102.5070062461.80%
27 Oct 2022102.80100.45104.05100.2043277612.70%
25 Oct 2022100.10103.65103.8099.554049530-2.86%
24 Oct 2022103.05101.85103.75101.5521405593.00%
21 Oct 2022100.05104.90105.2099.506382838-4.26%
20 Oct 2022104.50104.90105.35104.252889733-0.81%
19 Oct 2022105.35108.05108.30104.806134291-2.18%
18 Oct 2022107.70105.00108.70104.30120079273.71%
17 Oct 2022103.85103.50105.00101.6058355040.68%
14 Oct 2022103.15102.90105.40101.50130538262.13%
13 Oct 2022101.0096.80103.8096.10182620994.83%
12 Oct 202296.3598.7099.2594.505855614-1.28%
11 Oct 202297.60102.20103.0097.004694240-4.08%
10 Oct 2022101.75100.20103.3599.6090270120.00%
07 Oct 2022101.75101.70104.6599.60250570382.26%
06 Oct 202299.50101.60101.8098.505349504-0.70%
04 Oct 2022100.2096.25103.0094.75153290006.31%
03 Oct 202294.2596.9097.0093.602409104-2.13%
30 Sep 202296.3095.5097.3094.2544479551.48%
29 Sep 202294.9095.9597.8093.0539081080.11%
28 Sep 202294.8095.3099.3094.009052399-1.96%
27 Sep 202296.7090.7597.7086.8090946968.35%
26 Sep 202289.2592.7093.0085.803509626-4.19%
23 Sep 202293.1595.5095.6591.853024413-0.64%
22 Sep 202293.7594.3596.0091.5532275930.11%
21 Sep 202293.6596.1597.4592.503143324-3.25%
20 Sep 202296.8098.50100.0096.255922030-0.92%
19 Sep 202297.7095.1098.4593.2573070543.61%
16 Sep 202294.3097.70100.5093.2510394750-3.18%
15 Sep 202297.4094.10101.4092.70283437076.04%
14 Sep 202291.8581.9093.7581.50172504619.93%
13 Sep 202283.5581.6084.9581.6029676752.39%
12 Sep 202281.6082.9083.5581.05983855-1.03%
09 Sep 202282.4584.8084.9081.401716231-0.66%
08 Sep 202283.0082.9083.7582.2018566040.97%
07 Sep 202282.2080.4582.8580.0022469601.48%
06 Sep 202281.0083.0083.4580.501594766-1.94%
05 Sep 202282.6084.6585.5082.102444958-2.59%
02 Sep 202284.8084.6085.8083.9039888031.19%
01 Sep 202283.8081.6085.2581.0070538332.63%
30 Aug 202281.6578.2584.2078.25107218385.63%
29 Aug 202277.3078.1078.7077.002318315-2.77%
26 Aug 202279.5082.0082.4078.554128275-2.45%
25 Aug 202281.5080.6582.7080.6062405681.81%
24 Aug 202280.0577.4582.8577.00177949603.49%
23 Aug 202277.3569.8078.0069.751477833110.11%
22 Aug 202270.2570.5070.8069.756665330.36%
19 Aug 202270.0070.8071.5069.751511227-1.13%
18 Aug 202270.8070.8072.9070.6014448900.43%
17 Aug 202270.5070.7571.1070.007811930.36%
16 Aug 202270.2569.9071.4069.509573530.43%
12 Aug 202269.9570.3571.6569.101170144-0.14%
11 Aug 202270.0570.5070.8569.3510896531.16%
10 Aug 202269.2571.0071.3069.00916155-3.01%
08 Aug 202271.4072.0072.0070.3513470860.28%
05 Aug 202271.2071.6073.3570.3552788411.28%
04 Aug 202270.3067.0072.3567.00115900965.71%
03 Aug 202266.5066.0066.8065.505669550.83%
02 Aug 202265.9565.7566.8065.407912410.53%
01 Aug 202265.6065.0566.1065.006881210.85%
29 Jul 202265.0565.8066.4564.60450671-0.61%
28 Jul 202265.4565.9566.3065.10458110-0.38%
27 Jul 202265.7064.0566.2564.056251812.02%
26 Jul 202264.4065.1065.2563.85249754-1.00%
25 Jul 202265.0564.8066.3064.5510017910.31%
22 Jul 202264.8564.9065.2064.30769894-0.08%
21 Jul 202264.9065.5065.9564.70760020-0.76%
20 Jul 202265.4066.5066.8065.10494229-0.23%
19 Jul 202265.5565.3566.2065.156239920.31%
18 Jul 202265.3566.3566.7064.80892548-1.36%
15 Jul 202266.2566.0067.0065.6514312940.91%
14 Jul 202265.6563.9067.1063.9044541432.74%
13 Jul 202263.9063.7564.9063.506118460.47%
12 Jul 202263.6064.0065.2563.00942860-0.24%
11 Jul 202263.7562.9564.2562.3512565681.27%
08 Jul 202262.9564.0064.2562.50426126-1.10%
07 Jul 202263.6563.5065.0062.5024401654.00%
06 Jul 202261.2061.2061.7561.001925720.00%
05 Jul 202261.2061.1561.8560.753062640.00%
04 Jul 202261.2061.0062.1560.25385143-0.33%
01 Jul 202261.4058.5061.8058.055012572.50%
30 Jun 202259.9060.3061.6059.65188721-1.07%
29 Jun 202260.5559.9561.9559.303789560.17%
28 Jun 202260.4558.8061.0058.006649863.42%
27 Jun 202258.4558.9559.5058.001926990.17%
24 Jun 202258.3558.6058.9557.901640650.09%
23 Jun 202258.3058.3058.8557.652304650.78%
22 Jun 202257.8557.7059.2057.054067781.40%
21 Jun 202257.0557.1558.0556.053408912.15%
20 Jun 202255.8557.5057.8555.05378244-2.70%
17 Jun 202257.4058.2058.2056.05393636-1.03%
16 Jun 202258.0059.3559.3557.55297861-0.94%
15 Jun 202258.5558.3059.4058.302000730.43%
14 Jun 202258.3058.9559.3558.00207522-0.51%
13 Jun 202258.6059.0059.7558.30245287-2.25%
10 Jun 202259.9559.8060.8059.60235315-0.83%
09 Jun 202260.4560.0060.8559.701535990.67%
08 Jun 202260.0560.9060.9559.80366577-0.41%
07 Jun 202260.3060.5561.4060.00351697-0.66%
06 Jun 202260.7060.3561.2060.052691710.33%
03 Jun 202260.5061.0061.9060.05294890-1.14%
02 Jun 202261.2060.5061.7560.204053650.91%
01 Jun 202260.6560.2061.4060.202598510.83%
31 May 202260.1559.8060.8059.104242411.26%
30 May 202259.4059.4559.7559.003956171.80%
27 May 202258.3559.0059.5057.40443877-0.77%
26 May 202258.8059.4059.6557.005230120.00%
25 May 202258.8060.4560.6558.05350694-1.84%
24 May 202259.9061.1061.5558.55285750-1.80%
23 May 202261.0062.1563.1060.201429637-1.61%
20 May 202262.0061.3563.1061.1516129981.56%
19 May 202261.0560.9061.7560.45630356-2.09%
18 May 202262.3563.2563.7562.05739796-1.89%
17 May 202263.5563.1564.3062.4511349350.16%
16 May 202263.4562.5564.1060.7016431882.84%
13 May 202261.7062.9563.4058.852245479-0.24%
12 May 202261.8561.3066.2559.5057992080.65%
11 May 202261.4559.3567.7055.1525261285.13%
10 May 202258.4559.3060.3058.00421754-1.43%
09 May 202259.3060.0060.0058.75384754-1.50%
06 May 202260.2059.4061.5058.30564404-0.41%
05 May 202260.4560.7061.5060.203448260.08%
04 May 202260.4061.1061.7560.10760085-0.33%
02 May 202260.6060.3561.8060.35509294-0.49%
29 Apr 202260.9062.2562.5060.70325871-1.30%
28 Apr 202261.7062.2062.8561.45383496-0.80%
27 Apr 202262.2063.0063.2062.05479314-1.58%
26 Apr 202263.2062.9563.7562.454170592.02%
25 Apr 202261.9562.8062.8061.55426185-1.90%
22 Apr 202263.1563.4064.2562.90347322-1.56%
21 Apr 202264.1563.9064.8063.604617481.74%
20 Apr 202263.0563.0064.9562.808289670.40%
19 Apr 202262.8064.6064.8561.50414094-1.88%
18 Apr 202264.0065.4565.4563.85584317-2.44%
13 Apr 202265.6064.6066.4064.557568291.71%
12 Apr 202264.5065.1565.4564.35551039-1.68%
11 Apr 202265.6066.2566.9065.40588932-0.91%
08 Apr 202266.2066.5067.0065.608487130.15%
07 Apr 202266.1066.3067.0564.501496782-0.30%
06 Apr 202266.3064.1566.9563.7516459053.03%
05 Apr 202264.3565.5065.8063.901238490-0.23%
04 Apr 202264.5062.1064.9061.8022832164.20%
01 Apr 202261.9059.7062.8059.1515713365.36%
31 Mar 202258.7561.0061.2557.702185831-3.61%
30 Mar 202260.9561.0061.7060.558447730.25%
29 Mar 202260.8059.0561.4059.0515513982.96%
28 Mar 202259.0559.5060.2558.70898157-0.92%
25 Mar 202259.6060.5060.5559.50519793-0.08%
24 Mar 202259.6560.0060.5559.50732190-1.00%
23 Mar 202260.2561.7061.7060.00714843-1.63%
22 Mar 202261.2560.5062.0060.406187610.57%
21 Mar 202260.9061.4061.8060.75537777-0.41%
17 Mar 202261.1561.2062.2061.008956680.74%
16 Mar 202260.7060.7061.2060.552716580.75%
15 Mar 202260.2560.5061.3560.00419794-0.33%
14 Mar 202260.4561.8062.2559.80585437-1.55%
11 Mar 202261.4061.8062.3061.10352527-0.65%
10 Mar 202261.8062.6564.0061.507207420.49%
09 Mar 202261.5060.2062.2059.9010760522.50%
08 Mar 202260.0060.1061.4059.40786240-0.17%
07 Mar 202260.1060.9061.6059.851486107-2.99%
04 Mar 202261.9559.0063.7558.5031616493.86%
03 Mar 202259.6559.7060.5059.304865381.02%
02 Mar 202259.0558.9559.7058.408485720.17%
28 Feb 202258.9559.3059.4058.25667966-0.84%
25 Feb 202259.4556.9059.9056.9011477326.26%
24 Feb 202255.9557.8058.2055.651577213-5.57%
23 Feb 202259.2559.6560.9559.1011384040.00%
22 Feb 202259.2560.0060.0559.001397037-1.99%
21 Feb 202260.4562.0062.5560.00938772-2.97%
18 Feb 202262.3062.8562.9062.10457980-1.03%
17 Feb 202262.9564.2064.2062.65450943-0.87%
16 Feb 202263.5063.6564.5063.305781220.32%
15 Feb 202263.3062.5064.4062.308737480.88%
14 Feb 202262.7563.2563.8562.50833498-2.41%
11 Feb 202264.3064.7064.7564.10674997-0.85%
10 Feb 202264.8565.5065.5064.605673740.00%
09 Feb 202264.8565.4065.6064.60806503-0.23%
08 Feb 202265.0066.0066.1564.55869311-1.22%
07 Feb 202265.8066.8567.2565.351148681-1.57%
04 Feb 202266.8568.2568.7566.601417826-1.33%
03 Feb 202267.7570.0571.5067.504343392-2.87%
02 Feb 202269.7567.4570.7567.0026792224.49%
01 Feb 202266.7567.2567.7066.009274670.30%
31 Jan 202266.5567.2067.4566.404123110.38%
28 Jan 202266.3066.4067.2566.006022870.99%
27 Jan 202265.6566.4566.4565.20540528-0.98%
25 Jan 202266.3065.5566.7063.409013271.84%
24 Jan 202265.1067.5067.8064.851015692-3.98%
21 Jan 202267.8067.9068.2067.20641849-0.15%
20 Jan 202267.9068.2069.0067.65983462-0.07%
19 Jan 202267.9568.7569.1067.75678845-1.16%
18 Jan 202268.7570.0070.2068.30626355-1.36%
17 Jan 202269.7070.0570.5069.40837030-0.29%
14 Jan 202269.9069.7070.4069.4011339030.07%
13 Jan 202269.8570.0070.8069.007769340.00%
12 Jan 202269.8570.6571.5569.351041897-0.36%
11 Jan 202270.1071.1571.8070.001073623-1.96%
10 Jan 202271.5072.3572.3571.00922307-0.07%
07 Jan 202271.5574.0074.9071.102835155-0.42%
06 Jan 202271.8571.6573.9071.251273468-1.71%
05 Jan 202273.1071.6075.9070.0550081473.10%
04 Jan 202270.9068.4571.9068.1018469503.88%
03 Jan 202268.2568.7568.9068.00557353-0.29%
31 Dec 202168.4566.9568.9066.957776252.47%
30 Dec 202166.8067.4067.4566.60364153-0.45%
29 Dec 202167.1067.4568.0066.90425196-0.81%
28 Dec 202167.6567.3568.6067.355080370.59%
27 Dec 202167.2566.9568.3566.50492504-0.74%
24 Dec 202167.7568.0568.6566.805476120.30%
23 Dec 202167.5568.0068.2567.20379276-0.07%
22 Dec 202167.6067.8068.1567.103418510.52%
21 Dec 202167.2567.7068.2067.055388100.82%
20 Dec 202166.7067.9067.9064.701216604-2.27%
17 Dec 202168.2569.9070.1567.751054141-2.92%
16 Dec 202170.3069.3071.5068.1013640361.44%
15 Dec 202169.3069.5070.2568.70539363-0.72%
14 Dec 202169.8069.9070.8069.45482990-0.92%
13 Dec 202170.4571.8072.5570.10763279-1.81%
10 Dec 202171.7570.2572.1570.1010842691.77%
09 Dec 202170.5069.0071.2068.559807262.62%
08 Dec 202168.7068.3069.1568.305261271.25%
07 Dec 202167.8568.4568.7067.005845830.22%
06 Dec 202167.7069.3070.8067.30932923-2.17%
03 Dec 202169.2069.0070.4067.0513601641.76%
02 Dec 202168.0069.0069.2067.654695260.15%
01 Dec 202167.9067.7068.5067.004471201.27%
30 Nov 202167.0567.6069.3066.509374710.98%
29 Nov 202166.4067.4068.0064.451123298-1.48%
26 Nov 202167.4069.9570.6067.001397409-4.73%
25 Nov 202170.7571.0072.0070.25430214-0.98%
24 Nov 202171.4570.1072.7570.1010136301.93%
23 Nov 202170.1069.0070.5068.0010276552.34%
22 Nov 202168.5073.5073.7568.101408933-5.97%
18 Nov 202172.8574.9575.0072.051065707-2.35%
17 Nov 202174.6075.0075.8574.20868825-1.00%
16 Nov 202175.3575.8076.6075.15797993-0.59%
15 Nov 202175.8078.5578.5575.201744959-2.88%
12 Nov 202178.0580.4080.5077.251430120-2.25%
11 Nov 202179.8581.9082.4579.502821262-2.02%
10 Nov 202181.5078.2583.6078.00103371513.62%
09 Nov 202178.6578.3079.8078.0015541410.45%
08 Nov 202178.3078.0078.7077.2515212420.38%
04 Nov 202178.0078.4579.1077.705726070.58%
03 Nov 202177.5578.6079.3077.252388363-0.51%
02 Nov 202177.9577.8079.5077.6521389481.70%
01 Nov 202176.6576.3077.5576.308701080.52%
29 Oct 202176.2576.2578.1575.651947467-0.39%
28 Oct 202176.5577.7078.4076.0021216760.39%
27 Oct 202176.2576.0078.6075.4034104550.59%
26 Oct 202175.8074.5576.0074.159142082.23%
25 Oct 202174.1575.4075.9572.001283955-1.66%
22 Oct 202175.4076.7577.3574.801743376-0.26%
21 Oct 202175.6075.4079.3075.0531354690.73%
20 Oct 202175.0575.6576.7074.551358479-0.60%
19 Oct 202175.5078.0078.6575.001767147-3.14%
18 Oct 202177.9579.5080.5077.652828462-1.08%
14 Oct 202178.8078.6580.8578.1030339521.03%
13 Oct 202178.0079.6580.2577.852240618-1.27%
12 Oct 202179.0077.9580.3077.8523828051.22%
11 Oct 202178.0578.5080.4077.0036772880.06%
08 Oct 202178.0080.9081.8577.304768071-2.44%
07 Oct 202179.9576.0080.5575.351608668813.32%
06 Oct 202170.5572.3072.5070.201064338-2.42%
05 Oct 202172.3073.1073.4072.20690812-1.50%
04 Oct 202173.4074.1074.9573.10948110-0.14%
01 Oct 202173.5072.8074.1572.0016332640.82%
30 Sep 202172.9070.8574.2070.4026891494.07%
29 Sep 202170.0568.9570.5068.106041821.45%
28 Sep 202169.0569.4069.7568.50674544-0.07%
27 Sep 202169.1070.4070.8068.50573795-0.58%
24 Sep 202169.5070.6570.6568.75860080-0.57%
23 Sep 202169.9071.3073.0069.051506590-1.06%
22 Sep 202170.6568.0572.0068.0515797834.05%
21 Sep 202167.9069.6569.6567.001366605-2.51%
20 Sep 202169.6570.1071.6569.051045261-3.13%
17 Sep 202171.9073.3073.3570.251764057-1.03%
16 Sep 202172.6572.5074.4071.6528720571.89%
15 Sep 202171.3067.1072.2067.0045007796.98%
14 Sep 202166.6566.7066.9066.256171451.29%
13 Sep 202165.8066.6567.0565.70695057-0.23%
09 Sep 202165.9567.0067.2565.60702325-1.49%
08 Sep 202166.9568.0068.0066.60743322-0.45%
07 Sep 202167.2567.7068.5066.2512979100.90%
06 Sep 202166.6566.1067.9066.109627960.68%
03 Sep 202166.2065.6567.3064.5026833741.92%
02 Sep 202164.9566.0066.5064.751403621-2.04%
01 Sep 202166.3067.4067.8565.85898242-1.19%
31 Aug 202167.1063.5569.2563.1537890516.59%
30 Aug 202162.9563.7063.7062.708928590.08%
27 Aug 202162.9062.9563.3562.50351021-0.08%
26 Aug 202162.9563.7063.7062.70423669-0.55%
25 Aug 202163.3062.8063.7062.506777731.61%
24 Aug 202162.3062.3562.8561.805719810.40%
23 Aug 202162.0562.0563.7561.5011291810.40%
20 Aug 202161.8062.5062.5061.001016543-1.67%
18 Aug 202162.8563.5564.6562.60961663-1.80%
17 Aug 202164.0065.6066.1563.801229952-1.54%
16 Aug 202165.0066.0066.1564.85684069-1.66%
13 Aug 202166.1067.1067.4566.001012263-1.49%
12 Aug 202167.1068.1568.1566.6011963160.15%
11 Aug 202167.0066.0067.3563.7530751501.52%
10 Aug 202166.0067.3567.5064.853626336-1.27%
09 Aug 202166.8568.0068.5066.5027227080.00%
06 Aug 202166.8571.0571.4566.1011092950-5.65%
05 Aug 202170.8572.8072.8070.45953982-2.14%
04 Aug 202172.4074.5575.3072.301136730-2.56%
03 Aug 202174.3072.2075.7071.8040974643.55%
02 Aug 202171.7572.1572.3571.1010814861.13%
30 Jul 202170.9571.0071.4070.3510171060.00%
29 Jul 202170.9570.8571.6070.757692120.14%
28 Jul 202170.8572.0572.3570.401056740-1.67%
27 Jul 202172.0572.1573.1071.001862309-0.07%
26 Jul 202172.1071.5074.1571.301255438-0.28%
23 Jul 202172.3073.8073.9572.10667563-1.36%
22 Jul 202173.3073.3074.3573.008963981.24%
20 Jul 202172.4072.3574.5070.301503996-0.55%
19 Jul 202172.8074.9574.9572.251578263-2.93%
16 Jul 202175.0075.0075.9074.80854839-0.13%
15 Jul 202175.1076.3576.5074.502133637-1.25%
14 Jul 202176.0576.1077.3575.851734193-0.59%
13 Jul 202176.5077.0577.5076.002483478-0.20%
12 Jul 202176.6578.2578.3576.551260750-1.10%
09 Jul 202177.5077.4078.1577.05927960-0.58%
08 Jul 202177.9579.0079.3077.6521169050.58%
07 Jul 202177.5078.0079.6077.1023727621.04%
06 Jul 202176.7077.0078.6576.301320043-0.39%
05 Jul 202177.0079.5079.5076.602033534-1.35%
02 Jul 202178.0576.4078.8076.3512467992.23%
01 Jul 202176.3578.2078.3074.801564595-2.43%
30 Jun 202178.2577.2078.8077.0515103781.03%
29 Jun 202177.4578.0579.1077.20928364-1.78%
28 Jun 202178.8579.9080.6078.50880358-0.44%
25 Jun 202179.2080.1080.1078.601068780-0.69%
24 Jun 202179.7580.5081.3079.501775776-1.36%
23 Jun 202180.8582.1082.2580.101254806-0.80%
22 Jun 202181.5081.2583.1580.9527394582.07%
21 Jun 202179.8577.5081.4077.302034688-0.81%
18 Jun 202180.5082.1582.6076.003070198-1.71%
17 Jun 202181.9082.7584.8081.5030290640.12%
16 Jun 202181.8084.0084.5081.502821152-1.74%
15 Jun 202183.2583.8085.6582.852155056-0.54%
14 Jun 202183.7085.3085.3580.103921589-1.76%
11 Jun 202185.2086.5587.1084.302646097-1.27%
10 Jun 202186.3087.0088.2585.8554569771.05%
09 Jun 202185.4083.1589.7582.30156989484.66%
08 Jun 202181.6083.7584.5079.254806090-1.92%
07 Jun 202183.2082.4584.6582.0576707572.91%
04 Jun 202180.8572.2582.6572.202382689913.71%
03 Jun 202171.1070.7571.6070.1039594141.21%
02 Jun 202170.2569.3070.8068.1042296913.38%
01 Jun 202167.9567.0069.2067.0032049151.72%
31 May 202166.8068.0068.2066.602315437-1.62%
28 May 202167.9069.8070.0067.504577224-0.88%
27 May 202168.5071.8072.7068.157219130-3.79%
26 May 202171.2069.0072.4069.0085670874.94%
25 May 202167.8564.0068.4063.50121207727.70%
24 May 202163.0062.0563.6561.7032764131.78%
21 May 202161.9061.1064.0059.8561300523.00%
20 May 202160.1061.7061.9059.802434240-1.80%
19 May 202161.2061.2561.6060.851122948-0.08%
18 May 202161.2560.7561.4560.7511922980.82%
17 May 202160.7561.2061.7060.301084150-0.08%
14 May 202160.8063.0063.9560.202581690-2.49%
12 May 202162.3564.4564.9061.802592651-1.97%
11 May 202163.6061.5064.9061.0049824753.41%
10 May 202161.5059.4062.0059.2038835224.59%
07 May 202158.8057.0059.6556.3047631343.70%
06 May 202156.7058.4558.8056.602238052-2.41%
05 May 202158.1058.5059.5058.001580604-0.26%
04 May 202158.2558.6560.7058.102298017-0.68%
03 May 202158.6559.7059.7058.551696511-2.09%
30 Apr 202159.9061.0061.2059.752347572-2.20%
29 Apr 202161.2562.0062.8561.101938409-0.65%
28 Apr 202161.6561.5562.9060.6040571450.41%
27 Apr 202161.4064.0064.8061.203532919-3.84%
26 Apr 202163.8565.9067.0063.752193105-2.67%
23 Apr 202165.6066.6066.7065.501823091-1.65%
22 Apr 202166.7067.0067.1566.40851612-0.67%
20 Apr 202167.1567.2068.3566.807977200.45%
19 Apr 202166.8567.8067.8065.701228866-2.98%
16 Apr 202168.9069.0069.7068.80909629-0.14%
15 Apr 202169.0069.0069.8568.55896321-0.43%
13 Apr 202169.3069.0069.8568.0514398471.39%
12 Apr 202168.3570.9070.9068.002042113-3.73%
09 Apr 202171.0073.0073.1070.452357516-2.54%
08 Apr 202172.8571.9075.0071.4048248484.22%
07 Apr 202169.9070.5570.9069.801625067-0.64%
06 Apr 202170.3570.3071.2569.1023794690.64%
05 Apr 202169.9071.5071.5068.552399032-2.10%
01 Apr 202171.4068.6072.7568.2074035704.85%
31 Mar 202168.1071.7571.7567.654659613-3.88%
30 Mar 202170.8575.9577.9069.6511092972-5.78%