Kabra Extrusion Technik Ltd
NSE :KABRAEXTRU BSE :524109 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold KABRAEXTRU ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
KABRAEXTRU Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 468.85 | 447.40 | 479.00 | 445.55 | 281986 | 5.09% |
| 21 Nov 2024 | 446.15 | 451.10 | 455.80 | 440.85 | 45424 | -2.08% |
| 19 Nov 2024 | 455.65 | 440.70 | 468.00 | 434.95 | 128867 | 3.65% |
| 18 Nov 2024 | 439.60 | 434.95 | 448.15 | 422.65 | 67408 | 1.50% |
| 14 Nov 2024 | 433.10 | 429.65 | 444.60 | 428.50 | 57198 | 1.05% |
| 13 Nov 2024 | 428.60 | 449.15 | 454.00 | 425.00 | 102529 | -4.97% |
| 12 Nov 2024 | 451.00 | 467.35 | 472.70 | 442.00 | 108310 | -3.84% |
| 11 Nov 2024 | 469.00 | 457.50 | 482.00 | 452.20 | 265478 | 1.83% |
| 08 Nov 2024 | 460.55 | 446.00 | 487.20 | 440.20 | 558278 | 3.47% |
| 07 Nov 2024 | 445.10 | 450.00 | 457.30 | 441.35 | 40908 | -0.70% |
| 06 Nov 2024 | 448.25 | 434.10 | 451.80 | 434.10 | 79409 | 3.05% |
| 05 Nov 2024 | 435.00 | 426.90 | 443.00 | 425.25 | 40071 | 1.54% |
| 04 Nov 2024 | 428.40 | 435.00 | 435.60 | 421.00 | 57067 | -2.35% |
| 01 Nov 2024 | 438.70 | 435.00 | 452.95 | 430.30 | 50123 | 1.06% |
| 31 Oct 2024 | 434.10 | 436.40 | 442.00 | 429.00 | 35196 | -0.41% |
| 30 Oct 2024 | 435.90 | 416.00 | 450.00 | 416.00 | 83091 | 3.65% |
| 29 Oct 2024 | 420.55 | 418.60 | 426.70 | 413.55 | 26475 | 0.47% |
| 28 Oct 2024 | 418.60 | 423.00 | 426.20 | 414.55 | 49036 | -0.33% |
| 25 Oct 2024 | 420.00 | 432.45 | 434.00 | 414.30 | 83143 | -2.88% |
| 24 Oct 2024 | 432.45 | 458.90 | 464.00 | 429.55 | 171684 | -3.34% |
| 23 Oct 2024 | 447.40 | 422.30 | 463.10 | 415.35 | 252950 | 5.98% |
| 22 Oct 2024 | 422.15 | 453.70 | 454.00 | 418.00 | 86130 | -6.72% |
| 21 Oct 2024 | 452.55 | 450.00 | 460.00 | 438.55 | 123981 | 0.61% |
| 18 Oct 2024 | 449.80 | 454.00 | 461.00 | 440.35 | 47101 | -1.40% |
| 17 Oct 2024 | 456.20 | 461.00 | 462.55 | 450.95 | 56827 | -1.40% |
| 16 Oct 2024 | 462.70 | 447.50 | 475.70 | 445.05 | 248108 | 2.64% |
| 15 Oct 2024 | 450.80 | 464.00 | 464.05 | 445.05 | 106880 | -2.56% |
| 14 Oct 2024 | 462.65 | 430.80 | 470.70 | 417.20 | 389066 | 7.52% |
| 11 Oct 2024 | 430.30 | 434.00 | 436.00 | 424.55 | 51971 | -0.81% |
| 10 Oct 2024 | 433.80 | 414.00 | 444.00 | 412.05 | 114587 | 5.44% |
| 09 Oct 2024 | 411.40 | 405.95 | 415.50 | 404.00 | 48882 | 1.66% |
| 08 Oct 2024 | 404.70 | 387.30 | 409.00 | 387.30 | 44924 | 4.49% |
| 07 Oct 2024 | 387.30 | 411.25 | 416.25 | 385.00 | 107497 | -6.09% |
| 04 Oct 2024 | 412.40 | 409.25 | 430.70 | 402.00 | 134135 | 0.75% |
| 03 Oct 2024 | 409.35 | 417.15 | 422.60 | 405.00 | 112238 | -3.27% |
| 01 Oct 2024 | 423.20 | 423.40 | 435.75 | 421.10 | 67193 | -0.05% |
| 30 Sep 2024 | 423.40 | 426.00 | 434.30 | 418.15 | 71279 | -1.18% |
| 27 Sep 2024 | 428.45 | 427.00 | 438.00 | 424.35 | 118617 | 0.33% |
| 26 Sep 2024 | 427.05 | 456.00 | 458.00 | 425.10 | 214860 | -6.66% |
| 25 Sep 2024 | 457.50 | 457.25 | 476.50 | 454.10 | 116924 | 0.31% |
| 24 Sep 2024 | 456.10 | 457.70 | 467.05 | 452.05 | 86776 | -0.35% |
| 23 Sep 2024 | 457.70 | 461.00 | 470.00 | 456.45 | 101496 | -0.35% |
| 20 Sep 2024 | 459.30 | 470.00 | 474.00 | 456.65 | 106168 | -1.70% |
| 19 Sep 2024 | 467.25 | 470.00 | 472.10 | 450.05 | 327694 | 0.30% |
| 18 Sep 2024 | 465.85 | 475.05 | 477.95 | 461.05 | 126704 | -1.83% |
| 17 Sep 2024 | 474.55 | 477.30 | 481.95 | 465.50 | 236716 | -0.61% |
| 16 Sep 2024 | 477.45 | 491.00 | 500.40 | 475.00 | 538222 | 0.30% |
| 13 Sep 2024 | 476.00 | 451.45 | 483.80 | 451.45 | 1750494 | 6.07% |
| 12 Sep 2024 | 448.75 | 401.00 | 457.40 | 395.25 | 1327433 | 12.84% |
| 11 Sep 2024 | 397.70 | 406.65 | 409.00 | 395.75 | 37347 | -1.96% |
| 10 Sep 2024 | 405.65 | 398.90 | 409.00 | 398.90 | 33501 | 2.28% |
| 09 Sep 2024 | 396.60 | 401.00 | 401.45 | 391.55 | 23082 | -0.94% |
| 06 Sep 2024 | 400.35 | 410.45 | 414.75 | 398.00 | 60521 | -2.03% |
| 05 Sep 2024 | 408.65 | 409.25 | 412.20 | 405.50 | 24481 | 0.44% |
| 04 Sep 2024 | 406.85 | 400.00 | 412.10 | 398.00 | 29135 | 0.37% |
| 03 Sep 2024 | 405.35 | 411.00 | 411.50 | 400.35 | 58543 | -1.17% |
| 02 Sep 2024 | 410.15 | 417.00 | 421.50 | 406.00 | 48905 | -1.41% |
| 30 Aug 2024 | 416.00 | 423.50 | 424.50 | 415.00 | 34233 | -0.79% |
| 29 Aug 2024 | 419.30 | 415.00 | 424.15 | 410.35 | 82168 | 0.77% |
| 28 Aug 2024 | 416.10 | 432.50 | 434.90 | 414.10 | 83593 | -3.41% |
| 27 Aug 2024 | 430.80 | 433.00 | 439.40 | 425.05 | 254483 | -0.42% |
| 26 Aug 2024 | 432.60 | 402.70 | 444.70 | 392.15 | 593962 | 7.95% |
| 23 Aug 2024 | 400.75 | 400.95 | 408.00 | 399.00 | 39097 | 0.56% |
| 22 Aug 2024 | 398.50 | 406.70 | 411.70 | 396.10 | 55372 | -1.74% |
| 21 Aug 2024 | 405.55 | 410.00 | 410.55 | 399.95 | 53122 | -0.98% |
| 20 Aug 2024 | 409.55 | 392.95 | 411.00 | 390.00 | 114973 | 5.11% |
| 19 Aug 2024 | 389.65 | 382.00 | 392.00 | 381.00 | 46418 | 2.06% |
| 16 Aug 2024 | 381.80 | 387.50 | 392.45 | 380.20 | 37523 | -0.48% |
| 14 Aug 2024 | 383.65 | 387.00 | 388.85 | 375.05 | 39227 | 0.16% |
| 13 Aug 2024 | 383.05 | 388.20 | 394.00 | 380.00 | 42113 | -0.80% |
| 12 Aug 2024 | 386.15 | 388.15 | 393.40 | 383.25 | 49529 | -1.82% |
| 09 Aug 2024 | 393.30 | 398.00 | 400.95 | 391.00 | 56214 | -0.59% |
| 08 Aug 2024 | 395.65 | 390.00 | 408.25 | 386.70 | 94793 | 0.15% |
| 07 Aug 2024 | 395.05 | 399.90 | 399.90 | 384.35 | 70286 | 2.09% |
| 06 Aug 2024 | 386.95 | 386.00 | 394.50 | 385.00 | 59429 | 0.57% |
| 05 Aug 2024 | 384.75 | 395.00 | 396.65 | 381.15 | 85219 | -4.16% |
| 02 Aug 2024 | 401.45 | 402.15 | 409.35 | 400.00 | 49408 | -1.55% |
| 01 Aug 2024 | 407.75 | 429.00 | 431.60 | 404.20 | 87295 | -4.10% |
| 31 Jul 2024 | 425.20 | 428.70 | 431.00 | 418.00 | 120788 | -0.34% |
| 30 Jul 2024 | 426.65 | 403.90 | 428.00 | 402.00 | 255462 | 5.63% |
| 29 Jul 2024 | 403.90 | 402.00 | 408.85 | 400.65 | 106258 | 2.24% |
| 26 Jul 2024 | 395.05 | 393.00 | 400.00 | 390.10 | 69785 | 0.92% |
| 25 Jul 2024 | 391.45 | 388.00 | 397.55 | 385.50 | 51788 | -0.76% |
| 24 Jul 2024 | 394.45 | 382.25 | 395.90 | 381.00 | 94686 | 2.67% |
| 23 Jul 2024 | 384.20 | 390.80 | 394.75 | 366.00 | 177521 | -1.71% |
| 22 Jul 2024 | 390.90 | 382.95 | 403.80 | 382.95 | 253646 | 1.98% |
| 19 Jul 2024 | 383.30 | 440.15 | 446.70 | 375.45 | 808251 | -12.92% |
| 18 Jul 2024 | 440.15 | 448.00 | 455.90 | 431.80 | 209824 | -0.80% |
| 16 Jul 2024 | 443.70 | 431.00 | 464.50 | 431.00 | 965548 | 3.09% |
| 15 Jul 2024 | 430.40 | 431.00 | 437.90 | 423.05 | 122774 | 0.51% |
| 12 Jul 2024 | 428.20 | 425.50 | 447.00 | 425.35 | 470905 | 0.67% |
| 11 Jul 2024 | 425.35 | 400.70 | 442.35 | 400.70 | 756016 | 6.55% |
| 10 Jul 2024 | 399.20 | 405.90 | 407.95 | 396.05 | 63908 | -1.76% |
| 09 Jul 2024 | 406.35 | 408.90 | 413.45 | 402.35 | 61672 | -0.06% |
| 08 Jul 2024 | 406.60 | 407.05 | 414.90 | 394.75 | 185208 | 0.33% |
| 05 Jul 2024 | 405.25 | 411.00 | 412.35 | 400.05 | 66231 | -1.24% |
| 04 Jul 2024 | 410.35 | 410.40 | 414.90 | 407.50 | 64530 | 0.18% |
| 03 Jul 2024 | 409.60 | 415.00 | 415.00 | 408.00 | 68527 | -0.82% |
| 02 Jul 2024 | 413.00 | 414.75 | 417.75 | 409.00 | 38338 | 0.17% |
| 01 Jul 2024 | 412.30 | 413.95 | 421.80 | 410.00 | 69859 | -0.49% |
| 28 Jun 2024 | 414.35 | 411.25 | 422.50 | 409.70 | 68094 | 1.07% |
| 27 Jun 2024 | 409.95 | 426.10 | 428.10 | 406.50 | 84162 | -3.58% |
| 26 Jun 2024 | 425.15 | 431.95 | 444.00 | 415.00 | 85828 | -1.25% |
| 25 Jun 2024 | 430.55 | 410.00 | 447.00 | 409.95 | 778315 | 5.42% |
| 24 Jun 2024 | 408.40 | 412.45 | 413.05 | 404.20 | 35168 | -1.01% |
| 21 Jun 2024 | 412.55 | 413.00 | 418.15 | 407.00 | 46977 | -0.17% |
| 20 Jun 2024 | 413.25 | 408.45 | 419.00 | 408.05 | 89368 | 2.01% |
| 19 Jun 2024 | 405.10 | 417.50 | 421.05 | 402.95 | 86775 | -2.44% |
| 18 Jun 2024 | 415.25 | 420.00 | 433.00 | 412.00 | 115984 | -1.06% |
| 14 Jun 2024 | 419.70 | 424.20 | 426.80 | 416.30 | 105995 | -0.69% |
| 13 Jun 2024 | 422.60 | 429.10 | 429.10 | 421.00 | 67830 | -0.72% |
| 12 Jun 2024 | 425.65 | 425.00 | 438.00 | 422.60 | 319691 | 0.72% |
| 11 Jun 2024 | 422.60 | 404.65 | 436.65 | 402.50 | 687530 | 4.77% |
| 10 Jun 2024 | 403.35 | 412.90 | 418.45 | 401.25 | 130074 | -0.99% |
| 07 Jun 2024 | 407.40 | 405.00 | 422.80 | 398.60 | 390357 | 1.85% |
| 06 Jun 2024 | 400.00 | 394.95 | 412.90 | 394.95 | 312986 | 2.51% |
| 05 Jun 2024 | 390.20 | 347.05 | 398.00 | 343.95 | 209924 | 10.63% |
| 04 Jun 2024 | 352.70 | 393.00 | 393.00 | 340.00 | 156569 | -10.25% |
| 03 Jun 2024 | 393.00 | 402.95 | 404.95 | 391.95 | 82212 | 0.52% |
| 31 May 2024 | 390.95 | 400.20 | 408.00 | 388.50 | 52834 | -1.52% |
| 30 May 2024 | 397.00 | 399.20 | 411.70 | 394.55 | 124121 | -0.55% |
| 29 May 2024 | 399.20 | 386.55 | 408.00 | 386.55 | 228964 | 1.20% |
| 28 May 2024 | 394.45 | 402.95 | 408.40 | 390.10 | 119135 | -1.69% |
| 27 May 2024 | 401.25 | 396.50 | 417.00 | 388.20 | 520632 | 1.69% |
| 24 May 2024 | 394.60 | 377.75 | 408.70 | 366.95 | 477220 | 4.95% |
| 23 May 2024 | 376.00 | 379.10 | 379.55 | 373.00 | 23603 | -0.03% |
| 22 May 2024 | 376.10 | 386.80 | 387.85 | 372.15 | 55864 | -1.79% |
| 21 May 2024 | 382.95 | 388.00 | 389.30 | 381.50 | 50234 | -0.07% |
| 18 May 2024 | 383.20 | 385.00 | 385.95 | 376.00 | 12643 | 0.34% |
| 17 May 2024 | 381.90 | 376.30 | 384.90 | 374.00 | 71145 | 2.17% |
| 16 May 2024 | 373.80 | 382.40 | 384.95 | 372.30 | 50809 | -1.27% |
| 15 May 2024 | 378.60 | 381.95 | 388.90 | 375.15 | 55220 | -0.18% |
| 14 May 2024 | 379.30 | 373.35 | 384.00 | 371.55 | 73290 | 2.69% |
| 13 May 2024 | 369.35 | 372.55 | 375.60 | 361.05 | 110133 | -0.86% |
| 10 May 2024 | 372.55 | 374.95 | 382.05 | 368.20 | 89848 | -0.24% |
| 09 May 2024 | 373.45 | 395.25 | 397.50 | 371.05 | 114985 | -5.29% |
| 08 May 2024 | 394.30 | 396.00 | 401.60 | 392.15 | 76648 | -0.10% |
| 07 May 2024 | 394.70 | 411.00 | 414.75 | 392.05 | 176133 | -3.02% |
| 06 May 2024 | 407.00 | 449.90 | 449.90 | 404.00 | 828304 | -3.11% |
| 03 May 2024 | 420.05 | 398.50 | 424.85 | 393.00 | 984717 | 7.59% |
| 02 May 2024 | 390.40 | 373.60 | 397.00 | 368.25 | 189888 | 5.54% |
| 30 Apr 2024 | 369.90 | 379.80 | 381.25 | 368.15 | 50399 | -1.84% |
| 29 Apr 2024 | 376.85 | 390.00 | 392.40 | 375.00 | 81159 | -0.17% |
| 26 Apr 2024 | 377.50 | 376.10 | 388.85 | 370.80 | 193896 | -0.20% |
| 25 Apr 2024 | 378.25 | 382.80 | 386.70 | 375.25 | 91291 | -1.88% |
| 24 Apr 2024 | 385.50 | 378.00 | 397.00 | 372.50 | 282654 | 1.92% |
| 23 Apr 2024 | 378.25 | 373.40 | 389.70 | 356.05 | 595732 | 3.11% |
| 22 Apr 2024 | 366.85 | 333.00 | 376.00 | 330.00 | 1117720 | 13.77% |
| 19 Apr 2024 | 322.45 | 325.00 | 329.90 | 318.75 | 82580 | -2.72% |
| 18 Apr 2024 | 331.45 | 318.00 | 346.00 | 318.00 | 379355 | 5.49% |
| 16 Apr 2024 | 314.20 | 300.65 | 324.95 | 300.65 | 100439 | 3.08% |
| 15 Apr 2024 | 304.80 | 303.30 | 315.10 | 301.10 | 67961 | -3.95% |
| 12 Apr 2024 | 317.35 | 326.55 | 335.00 | 315.10 | 85077 | -2.23% |
| 10 Apr 2024 | 324.60 | 332.00 | 334.85 | 323.20 | 52151 | -2.64% |
| 09 Apr 2024 | 333.40 | 345.00 | 353.30 | 329.95 | 78962 | -3.19% |
| 08 Apr 2024 | 344.40 | 333.30 | 356.65 | 328.70 | 185240 | 4.14% |
| 05 Apr 2024 | 330.70 | 328.00 | 334.90 | 326.35 | 49451 | 0.98% |
| 04 Apr 2024 | 327.50 | 330.00 | 332.40 | 324.00 | 36012 | -0.40% |
| 03 Apr 2024 | 328.80 | 328.00 | 331.80 | 321.75 | 43644 | -0.74% |
| 02 Apr 2024 | 331.25 | 316.00 | 333.35 | 315.50 | 70468 | 4.79% |
| 01 Apr 2024 | 316.10 | 295.00 | 318.15 | 295.00 | 130750 | 7.50% |
| 28 Mar 2024 | 294.05 | 301.80 | 309.95 | 290.65 | 127117 | -2.33% |
| 27 Mar 2024 | 301.05 | 299.00 | 310.00 | 298.10 | 148170 | 0.62% |
| 26 Mar 2024 | 299.20 | 312.80 | 312.80 | 296.00 | 130117 | -4.35% |
| 22 Mar 2024 | 312.80 | 308.00 | 315.00 | 304.70 | 68191 | 1.84% |
| 21 Mar 2024 | 307.15 | 311.00 | 312.45 | 306.00 | 80641 | 0.07% |
| 20 Mar 2024 | 306.95 | 313.60 | 316.00 | 306.00 | 59178 | -1.16% |
| 19 Mar 2024 | 310.55 | 321.85 | 325.00 | 308.85 | 49594 | -3.00% |
| 18 Mar 2024 | 320.15 | 317.05 | 332.10 | 315.65 | 63691 | 1.49% |
| 15 Mar 2024 | 315.45 | 317.10 | 319.90 | 307.00 | 39570 | 0.48% |
| 14 Mar 2024 | 313.95 | 305.95 | 318.40 | 305.55 | 57653 | 3.27% |
| 13 Mar 2024 | 304.00 | 331.00 | 338.40 | 300.05 | 134470 | -7.39% |
| 12 Mar 2024 | 328.25 | 339.00 | 339.60 | 325.05 | 163021 | -2.20% |
| 11 Mar 2024 | 335.65 | 353.20 | 355.95 | 335.00 | 90174 | -4.70% |
| 07 Mar 2024 | 352.20 | 358.05 | 359.20 | 350.10 | 31442 | -0.14% |
| 06 Mar 2024 | 352.70 | 361.60 | 361.60 | 348.50 | 52751 | -1.48% |
| 05 Mar 2024 | 358.00 | 362.35 | 363.20 | 356.95 | 22403 | -0.17% |
| 04 Mar 2024 | 358.60 | 366.90 | 374.95 | 356.05 | 33284 | -0.80% |
| 02 Mar 2024 | 361.50 | 366.00 | 375.00 | 359.60 | 11303 | 0.10% |
| 01 Mar 2024 | 361.15 | 358.90 | 366.95 | 358.30 | 26757 | 1.11% |
| 29 Feb 2024 | 357.20 | 357.00 | 360.00 | 353.55 | 23158 | -0.39% |
| 28 Feb 2024 | 358.60 | 367.10 | 370.40 | 353.05 | 40022 | -2.22% |
| 27 Feb 2024 | 366.75 | 372.15 | 380.00 | 364.20 | 28118 | -0.95% |
| 26 Feb 2024 | 370.25 | 379.90 | 381.25 | 368.10 | 33078 | -2.44% |
| 23 Feb 2024 | 379.50 | 385.25 | 385.25 | 378.05 | 18554 | -0.80% |
| 22 Feb 2024 | 382.55 | 380.20 | 387.50 | 372.90 | 124201 | 1.19% |
| 21 Feb 2024 | 378.05 | 387.50 | 390.95 | 376.00 | 24327 | -0.98% |
| 20 Feb 2024 | 381.80 | 386.15 | 388.50 | 379.50 | 18635 | -0.64% |
| 19 Feb 2024 | 384.25 | 390.00 | 394.15 | 382.40 | 21239 | -0.49% |
| 16 Feb 2024 | 386.15 | 389.60 | 395.10 | 382.05 | 31556 | -0.57% |
| 15 Feb 2024 | 388.35 | 384.90 | 398.90 | 380.10 | 31043 | 1.08% |
| 14 Feb 2024 | 384.20 | 356.20 | 385.60 | 356.20 | 55453 | 5.55% |
| 13 Feb 2024 | 364.00 | 370.00 | 370.00 | 355.05 | 73358 | -0.63% |
| 12 Feb 2024 | 366.30 | 389.20 | 389.50 | 365.15 | 67226 | -5.01% |
| 09 Feb 2024 | 385.60 | 393.65 | 393.95 | 382.90 | 47787 | -1.39% |
| 08 Feb 2024 | 391.05 | 397.80 | 400.00 | 389.00 | 28392 | -0.79% |
| 07 Feb 2024 | 394.15 | 395.70 | 407.50 | 390.00 | 49774 | 0.74% |
| 06 Feb 2024 | 391.25 | 393.00 | 393.65 | 386.30 | 52143 | -0.74% |
| 05 Feb 2024 | 394.15 | 410.50 | 411.45 | 391.10 | 84452 | -2.61% |
| 02 Feb 2024 | 404.70 | 414.30 | 416.45 | 403.00 | 61780 | -1.96% |
| 01 Feb 2024 | 412.80 | 413.00 | 416.90 | 410.00 | 42687 | 0.08% |
| 31 Jan 2024 | 412.45 | 412.50 | 420.00 | 409.55 | 55249 | 0.00% |
| 30 Jan 2024 | 412.45 | 426.40 | 428.30 | 410.80 | 89337 | -1.95% |
| 29 Jan 2024 | 420.65 | 393.95 | 437.70 | 387.15 | 731655 | 1.69% |
| 25 Jan 2024 | 413.65 | 418.10 | 422.80 | 410.05 | 39356 | -0.78% |
| 24 Jan 2024 | 416.90 | 407.10 | 419.00 | 407.10 | 25669 | 1.30% |
| 23 Jan 2024 | 411.55 | 423.35 | 423.35 | 407.60 | 36957 | -1.33% |
| 20 Jan 2024 | 417.10 | 424.65 | 427.80 | 415.00 | 26841 | -0.80% |
| 19 Jan 2024 | 420.45 | 423.00 | 427.45 | 418.00 | 38953 | -1.22% |
| 18 Jan 2024 | 425.65 | 418.40 | 428.20 | 410.65 | 44588 | 1.66% |
| 17 Jan 2024 | 418.70 | 419.95 | 422.60 | 415.00 | 32597 | -1.09% |
| 16 Jan 2024 | 423.30 | 425.50 | 429.90 | 420.00 | 29902 | -0.02% |
| 15 Jan 2024 | 423.40 | 430.60 | 434.40 | 421.40 | 58942 | -1.67% |
| 12 Jan 2024 | 430.60 | 424.75 | 439.65 | 422.80 | 88905 | 2.39% |
| 11 Jan 2024 | 420.55 | 423.95 | 425.00 | 419.00 | 47994 | -0.24% |
| 10 Jan 2024 | 421.55 | 422.00 | 427.00 | 418.70 | 34951 | 0.20% |
| 09 Jan 2024 | 420.70 | 425.40 | 426.95 | 417.00 | 27277 | -0.28% |
| 08 Jan 2024 | 421.90 | 427.00 | 430.75 | 420.00 | 26962 | -1.15% |
| 05 Jan 2024 | 426.80 | 425.85 | 429.50 | 423.10 | 33827 | 0.76% |
| 04 Jan 2024 | 423.60 | 426.00 | 428.00 | 421.95 | 36237 | 0.04% |
| 03 Jan 2024 | 423.45 | 421.00 | 428.35 | 421.00 | 29064 | -0.31% |
| 02 Jan 2024 | 424.75 | 426.25 | 427.00 | 418.00 | 36858 | 1.07% |
| 01 Jan 2024 | 420.25 | 427.50 | 429.95 | 416.90 | 72273 | -1.27% |
| 29 Dec 2023 | 425.65 | 428.15 | 435.00 | 424.00 | 53206 | -0.41% |
| 28 Dec 2023 | 427.40 | 434.00 | 435.45 | 425.50 | 43454 | -1.41% |
| 27 Dec 2023 | 433.50 | 443.90 | 445.70 | 430.45 | 103832 | -1.88% |
| 26 Dec 2023 | 441.80 | 420.00 | 480.00 | 418.00 | 358945 | 5.97% |
| 22 Dec 2023 | 416.90 | 411.50 | 420.00 | 411.15 | 37090 | 1.48% |
| 21 Dec 2023 | 410.80 | 420.00 | 420.00 | 398.00 | 202785 | -2.24% |
| 20 Dec 2023 | 420.20 | 432.35 | 438.05 | 420.05 | 71728 | -2.34% |
| 19 Dec 2023 | 430.25 | 416.95 | 434.30 | 412.40 | 159415 | 3.72% |
| 18 Dec 2023 | 414.80 | 411.90 | 419.75 | 411.00 | 44051 | 1.05% |
| 15 Dec 2023 | 410.50 | 414.90 | 418.05 | 408.35 | 60144 | -0.34% |
| 14 Dec 2023 | 411.90 | 416.10 | 419.90 | 410.00 | 57917 | -0.97% |
| 13 Dec 2023 | 415.95 | 418.05 | 420.10 | 414.00 | 75397 | -0.72% |
| 12 Dec 2023 | 418.95 | 422.80 | 427.95 | 416.80 | 34361 | -0.25% |
| 11 Dec 2023 | 420.00 | 416.05 | 424.45 | 416.05 | 30467 | 0.95% |
| 08 Dec 2023 | 416.05 | 420.95 | 422.00 | 412.55 | 28495 | -0.75% |
| 07 Dec 2023 | 419.20 | 419.55 | 423.40 | 416.30 | 53115 | -0.08% |
| 06 Dec 2023 | 419.55 | 424.70 | 425.00 | 417.10 | 38491 | -0.24% |
| 05 Dec 2023 | 420.55 | 422.40 | 422.70 | 417.60 | 25440 | -0.04% |
| 04 Dec 2023 | 420.70 | 427.00 | 429.20 | 419.50 | 46961 | -0.51% |
| 01 Dec 2023 | 422.85 | 424.25 | 428.70 | 422.15 | 28840 | 0.25% |
| 30 Nov 2023 | 421.80 | 420.25 | 426.50 | 414.85 | 33528 | 0.85% |
| 29 Nov 2023 | 418.25 | 422.75 | 423.95 | 417.00 | 60723 | -0.39% |
| 28 Nov 2023 | 419.90 | 425.90 | 427.70 | 418.35 | 29375 | -0.93% |
| 24 Nov 2023 | 423.85 | 424.40 | 428.15 | 421.00 | 25145 | 0.44% |
| 23 Nov 2023 | 422.00 | 422.45 | 426.55 | 420.15 | 22903 | -0.11% |
| 22 Nov 2023 | 422.45 | 424.65 | 428.70 | 421.00 | 22586 | -0.24% |
| 21 Nov 2023 | 423.45 | 430.10 | 435.40 | 420.20 | 41802 | -1.43% |
| 20 Nov 2023 | 429.60 | 432.30 | 433.90 | 427.00 | 20432 | -0.62% |
| 17 Nov 2023 | 432.30 | 439.65 | 439.65 | 431.00 | 24953 | 0.26% |
| 16 Nov 2023 | 431.20 | 438.00 | 448.00 | 429.05 | 72537 | -2.18% |
| 15 Nov 2023 | 440.80 | 452.50 | 455.00 | 439.10 | 37545 | -1.92% |
| 13 Nov 2023 | 449.45 | 430.95 | 453.80 | 427.00 | 91056 | 4.34% |
| 12 Nov 2023 | 430.75 | 425.00 | 433.00 | 425.00 | 17688 | 1.10% |
| 10 Nov 2023 | 426.05 | 423.95 | 434.45 | 420.05 | 29299 | 0.72% |
| 09 Nov 2023 | 423.00 | 432.70 | 432.70 | 421.15 | 25575 | -1.64% |
| 08 Nov 2023 | 430.05 | 432.95 | 436.90 | 426.00 | 29388 | -0.21% |
| 07 Nov 2023 | 430.95 | 440.25 | 444.15 | 428.00 | 34952 | -2.11% |
| 06 Nov 2023 | 440.25 | 434.55 | 444.45 | 432.85 | 42784 | 1.34% |
| 03 Nov 2023 | 434.45 | 433.80 | 440.75 | 431.00 | 36309 | 0.35% |
| 02 Nov 2023 | 432.95 | 432.50 | 435.00 | 424.60 | 22619 | 0.60% |
| 01 Nov 2023 | 430.35 | 429.65 | 442.50 | 425.80 | 23826 | 0.16% |
| 31 Oct 2023 | 429.65 | 427.45 | 434.00 | 420.50 | 38420 | 0.51% |
| 30 Oct 2023 | 427.45 | 432.05 | 435.05 | 421.00 | 51574 | -0.89% |
| 27 Oct 2023 | 431.30 | 406.00 | 435.90 | 406.00 | 121283 | 0.49% |
| 26 Oct 2023 | 429.20 | 444.90 | 444.90 | 420.00 | 97932 | -2.72% |
| 25 Oct 2023 | 441.20 | 430.00 | 446.00 | 420.05 | 60758 | 4.45% |
| 23 Oct 2023 | 422.40 | 438.80 | 443.05 | 415.05 | 62746 | -3.74% |
| 20 Oct 2023 | 438.80 | 445.45 | 447.45 | 435.80 | 26442 | -1.10% |
| 19 Oct 2023 | 443.70 | 442.10 | 446.85 | 437.80 | 30893 | 0.09% |
| 18 Oct 2023 | 443.30 | 450.90 | 451.20 | 442.10 | 33055 | -1.20% |
| 17 Oct 2023 | 448.70 | 454.00 | 458.65 | 447.05 | 28583 | -1.17% |
| 16 Oct 2023 | 454.00 | 457.15 | 460.20 | 450.95 | 19801 | -0.73% |
| 13 Oct 2023 | 457.35 | 464.00 | 464.20 | 456.00 | 24263 | -1.84% |
| 12 Oct 2023 | 465.90 | 471.45 | 474.90 | 462.35 | 39664 | -0.67% |
| 11 Oct 2023 | 469.05 | 465.20 | 478.00 | 465.20 | 107862 | 1.20% |
| 10 Oct 2023 | 463.50 | 448.80 | 470.00 | 442.00 | 95971 | 5.95% |
| 09 Oct 2023 | 437.45 | 447.95 | 447.95 | 436.05 | 45529 | -2.80% |
| 06 Oct 2023 | 450.05 | 443.95 | 452.35 | 441.80 | 24502 | 2.01% |
| 05 Oct 2023 | 441.20 | 446.00 | 449.85 | 440.05 | 23226 | -0.66% |
| 04 Oct 2023 | 444.15 | 443.90 | 453.90 | 437.05 | 62937 | -0.03% |
| 03 Oct 2023 | 444.30 | 440.30 | 445.10 | 435.00 | 26088 | 0.91% |
| 29 Sep 2023 | 440.30 | 439.90 | 447.40 | 434.00 | 51623 | 0.76% |
| 28 Sep 2023 | 437.00 | 441.90 | 448.10 | 434.00 | 35951 | -0.52% |
| 27 Sep 2023 | 439.30 | 442.75 | 445.50 | 437.00 | 33849 | -0.78% |
| 26 Sep 2023 | 442.75 | 445.00 | 452.00 | 441.05 | 35021 | 0.15% |
| 25 Sep 2023 | 442.10 | 452.50 | 452.70 | 441.00 | 41764 | -2.10% |
| 22 Sep 2023 | 451.60 | 449.80 | 456.00 | 446.00 | 37723 | 0.40% |
| 21 Sep 2023 | 449.80 | 458.70 | 467.00 | 446.10 | 48282 | -1.95% |
| 20 Sep 2023 | 458.75 | 456.65 | 467.45 | 452.70 | 40486 | 0.46% |
| 18 Sep 2023 | 456.65 | 466.25 | 471.90 | 450.00 | 50681 | -1.74% |
| 15 Sep 2023 | 464.75 | 470.85 | 477.55 | 461.50 | 80609 | -0.92% |
| 14 Sep 2023 | 469.05 | 472.80 | 477.40 | 467.05 | 44135 | -0.15% |
| 13 Sep 2023 | 469.75 | 467.45 | 478.95 | 460.00 | 68953 | 1.14% |
| 12 Sep 2023 | 464.45 | 492.00 | 493.00 | 460.00 | 152871 | -4.98% |
| 11 Sep 2023 | 488.80 | 505.00 | 509.90 | 481.85 | 179742 | -2.78% |
| 08 Sep 2023 | 502.80 | 504.00 | 513.80 | 500.00 | 367368 | 0.72% |
| 07 Sep 2023 | 499.20 | 471.00 | 505.00 | 470.10 | 898500 | 7.22% |
| 06 Sep 2023 | 465.60 | 446.25 | 467.90 | 445.10 | 340268 | 4.34% |
| 05 Sep 2023 | 446.25 | 443.00 | 456.15 | 442.55 | 82147 | 0.25% |
| 04 Sep 2023 | 445.15 | 443.00 | 449.80 | 440.00 | 58604 | 1.16% |
| 01 Sep 2023 | 440.05 | 445.40 | 445.40 | 438.00 | 54422 | -0.61% |
| 31 Aug 2023 | 442.75 | 449.70 | 453.00 | 441.40 | 49407 | -0.82% |
| 30 Aug 2023 | 446.40 | 444.80 | 449.70 | 439.30 | 81596 | 1.73% |
| 29 Aug 2023 | 438.80 | 440.00 | 441.95 | 434.05 | 32823 | 0.43% |
| 28 Aug 2023 | 436.90 | 437.80 | 442.15 | 434.05 | 49279 | 0.36% |
| 25 Aug 2023 | 435.35 | 435.00 | 444.85 | 434.10 | 67603 | 0.60% |
| 24 Aug 2023 | 432.75 | 435.95 | 444.00 | 430.00 | 93932 | -0.89% |
| 23 Aug 2023 | 436.65 | 443.00 | 445.20 | 435.00 | 74738 | -1.40% |
| 22 Aug 2023 | 442.85 | 447.80 | 453.50 | 440.00 | 98942 | -0.63% |
| 21 Aug 2023 | 445.65 | 450.10 | 455.60 | 444.00 | 49833 | -0.70% |
| 18 Aug 2023 | 448.80 | 452.25 | 460.95 | 444.85 | 68630 | -0.65% |
| 17 Aug 2023 | 451.75 | 465.00 | 472.55 | 449.40 | 229243 | -1.21% |
| 16 Aug 2023 | 457.30 | 451.65 | 462.40 | 441.95 | 87007 | 1.06% |
| 14 Aug 2023 | 452.50 | 448.80 | 459.20 | 441.15 | 73092 | 0.98% |
| 11 Aug 2023 | 448.10 | 461.55 | 465.60 | 444.00 | 96747 | -2.94% |
| 10 Aug 2023 | 461.65 | 456.30 | 464.00 | 453.10 | 191654 | 1.39% |
| 09 Aug 2023 | 455.30 | 452.90 | 459.00 | 450.00 | 123536 | 0.96% |
| 08 Aug 2023 | 450.95 | 434.70 | 457.45 | 428.05 | 312058 | 4.21% |
| 07 Aug 2023 | 432.75 | 432.70 | 436.20 | 424.05 | 53227 | 0.60% |
| 04 Aug 2023 | 430.15 | 431.80 | 433.75 | 426.35 | 45988 | 0.12% |
| 03 Aug 2023 | 429.65 | 427.80 | 431.75 | 423.30 | 69114 | 1.52% |
| 02 Aug 2023 | 423.20 | 429.80 | 429.80 | 415.00 | 66459 | -1.04% |
| 01 Aug 2023 | 427.65 | 427.75 | 435.00 | 426.60 | 62394 | 0.47% |
| 31 Jul 2023 | 425.65 | 411.80 | 434.00 | 411.80 | 112695 | 3.88% |
| 28 Jul 2023 | 409.75 | 409.50 | 413.30 | 405.55 | 70378 | 0.75% |
| 27 Jul 2023 | 406.70 | 411.70 | 418.00 | 401.00 | 138025 | -1.21% |
| 26 Jul 2023 | 411.70 | 429.60 | 432.70 | 408.95 | 215437 | -3.70% |
| 25 Jul 2023 | 427.50 | 431.30 | 435.85 | 426.05 | 54491 | -0.88% |
| 24 Jul 2023 | 431.30 | 430.00 | 441.90 | 430.00 | 105477 | -2.49% |
| 21 Jul 2023 | 442.30 | 448.00 | 474.30 | 436.65 | 406667 | -0.87% |
| 20 Jul 2023 | 446.20 | 443.40 | 449.80 | 441.25 | 46684 | 1.12% |
| 19 Jul 2023 | 441.25 | 446.70 | 448.45 | 440.70 | 92364 | -1.28% |
| 18 Jul 2023 | 446.95 | 451.65 | 454.25 | 444.40 | 45173 | -0.64% |
| 17 Jul 2023 | 449.85 | 454.40 | 458.80 | 445.75 | 64475 | -0.57% |
| 14 Jul 2023 | 452.45 | 445.90 | 469.60 | 445.90 | 119422 | 1.54% |
| 13 Jul 2023 | 445.60 | 445.00 | 450.45 | 442.55 | 67719 | 0.48% |
| 12 Jul 2023 | 443.45 | 443.60 | 450.65 | 441.00 | 65314 | 0.37% |
| 11 Jul 2023 | 441.80 | 449.40 | 456.95 | 438.30 | 96296 | -1.23% |
| 10 Jul 2023 | 447.30 | 452.00 | 454.00 | 444.00 | 56423 | -1.04% |
| 07 Jul 2023 | 452.00 | 458.00 | 465.45 | 450.00 | 38152 | -1.02% |
| 06 Jul 2023 | 456.65 | 460.90 | 464.50 | 455.65 | 29746 | -0.71% |
| 05 Jul 2023 | 459.90 | 462.40 | 462.80 | 455.20 | 34640 | -0.56% |
| 04 Jul 2023 | 462.50 | 465.50 | 466.30 | 458.75 | 54391 | -0.20% |
| 03 Jul 2023 | 463.45 | 453.95 | 474.00 | 451.75 | 206096 | 2.64% |
| 30 Jun 2023 | 451.55 | 463.95 | 466.30 | 448.00 | 76855 | -1.87% |
| 28 Jun 2023 | 460.15 | 466.70 | 467.80 | 457.80 | 35742 | -0.70% |
| 27 Jun 2023 | 463.40 | 442.50 | 476.25 | 442.50 | 206160 | 4.77% |
| 26 Jun 2023 | 442.30 | 442.05 | 448.15 | 439.25 | 36813 | 0.08% |
| 23 Jun 2023 | 441.95 | 445.00 | 450.70 | 440.10 | 36345 | -1.97% |
| 22 Jun 2023 | 450.85 | 452.00 | 459.00 | 443.25 | 57514 | -0.87% |
| 21 Jun 2023 | 454.80 | 455.90 | 459.90 | 451.50 | 39444 | 0.20% |
| 20 Jun 2023 | 453.90 | 458.90 | 459.75 | 450.20 | 44765 | -0.86% |
| 19 Jun 2023 | 457.85 | 463.35 | 467.65 | 455.00 | 40087 | -1.05% |
| 16 Jun 2023 | 462.70 | 461.00 | 469.00 | 458.30 | 62678 | 0.77% |
| 15 Jun 2023 | 459.15 | 467.90 | 468.65 | 455.00 | 58747 | -1.11% |
| 14 Jun 2023 | 464.30 | 452.00 | 469.00 | 450.50 | 136806 | 2.73% |
| 13 Jun 2023 | 451.95 | 459.70 | 459.90 | 450.00 | 50497 | -0.10% |
| 12 Jun 2023 | 452.40 | 462.05 | 462.15 | 450.05 | 45580 | -1.51% |
| 09 Jun 2023 | 459.35 | 459.95 | 464.80 | 457.50 | 42112 | 0.40% |
| 08 Jun 2023 | 457.50 | 461.15 | 465.00 | 455.00 | 49149 | -0.79% |
| 07 Jun 2023 | 461.15 | 465.65 | 467.90 | 456.00 | 57533 | -0.47% |
| 06 Jun 2023 | 463.35 | 468.85 | 468.85 | 458.70 | 59555 | -0.52% |
| 05 Jun 2023 | 465.75 | 466.25 | 473.20 | 461.00 | 115343 | 0.72% |
| 02 Jun 2023 | 462.40 | 458.55 | 466.70 | 457.35 | 110406 | 1.90% |
| 01 Jun 2023 | 453.80 | 430.50 | 474.80 | 430.50 | 509165 | 6.00% |
| 31 May 2023 | 428.10 | 445.80 | 446.65 | 420.05 | 184677 | -3.46% |
| 30 May 2023 | 443.45 | 454.85 | 458.20 | 432.60 | 145083 | -2.51% |
| 29 May 2023 | 454.85 | 464.00 | 465.95 | 452.10 | 55428 | -1.10% |
| 26 May 2023 | 459.90 | 458.30 | 468.45 | 456.60 | 58207 | 0.35% |
| 25 May 2023 | 458.30 | 461.95 | 469.05 | 450.55 | 54979 | -0.48% |
| 24 May 2023 | 460.50 | 463.30 | 470.95 | 456.90 | 76855 | -0.59% |
| 23 May 2023 | 463.25 | 466.50 | 486.25 | 461.15 | 136904 | -0.33% |
| 22 May 2023 | 464.80 | 486.15 | 494.30 | 460.80 | 131359 | -4.44% |
| 19 May 2023 | 486.40 | 490.70 | 494.35 | 481.55 | 44710 | -0.19% |
| 18 May 2023 | 487.35 | 507.95 | 507.95 | 483.95 | 85520 | -2.22% |
| 17 May 2023 | 498.40 | 505.50 | 505.50 | 493.10 | 47592 | -0.75% |
| 16 May 2023 | 502.15 | 512.65 | 512.65 | 500.00 | 38732 | -0.57% |
| 15 May 2023 | 505.05 | 499.90 | 506.70 | 490.65 | 150100 | 2.31% |
| 12 May 2023 | 493.65 | 504.00 | 504.00 | 490.00 | 79678 | -1.02% |
| 11 May 2023 | 498.75 | 488.05 | 511.70 | 488.05 | 242142 | -5.16% |
| 10 May 2023 | 525.90 | 516.80 | 538.50 | 512.85 | 230203 | 2.22% |
| 09 May 2023 | 514.50 | 512.50 | 523.00 | 508.55 | 97325 | 0.39% |
| 08 May 2023 | 512.50 | 512.70 | 519.80 | 506.15 | 100956 | 0.32% |
| 05 May 2023 | 510.85 | 519.70 | 524.90 | 506.10 | 74614 | -1.70% |
| 04 May 2023 | 519.70 | 522.20 | 531.95 | 516.20 | 188354 | -0.26% |
| 03 May 2023 | 521.05 | 486.50 | 524.90 | 486.50 | 317725 | 6.21% |
| 02 May 2023 | 490.60 | 507.20 | 507.20 | 488.20 | 71001 | -2.14% |
| 28 Apr 2023 | 501.35 | 504.00 | 508.20 | 500.00 | 37892 | 0.24% |
| 27 Apr 2023 | 500.15 | 500.85 | 505.20 | 496.85 | 47878 | 0.06% |
| 26 Apr 2023 | 499.85 | 499.60 | 504.70 | 498.50 | 44131 | 0.05% |
| 25 Apr 2023 | 499.60 | 504.70 | 509.00 | 498.10 | 43267 | -0.53% |
| 24 Apr 2023 | 502.25 | 501.00 | 514.00 | 500.50 | 52476 | 0.27% |
| 21 Apr 2023 | 500.90 | 503.90 | 507.15 | 496.35 | 45160 | 0.11% |
| 20 Apr 2023 | 500.35 | 515.85 | 518.70 | 498.50 | 49271 | -2.24% |
| 19 Apr 2023 | 511.80 | 508.25 | 531.70 | 508.25 | 73535 | -0.12% |
| 18 Apr 2023 | 512.40 | 524.50 | 529.70 | 508.05 | 53834 | -1.97% |
| 17 Apr 2023 | 522.70 | 530.85 | 530.85 | 520.00 | 49041 | -1.38% |
| 13 Apr 2023 | 530.00 | 492.80 | 544.00 | 492.80 | 453706 | 6.65% |
| 12 Apr 2023 | 496.95 | 484.75 | 499.00 | 483.05 | 62849 | 2.52% |
| 11 Apr 2023 | 484.75 | 491.65 | 495.20 | 482.10 | 50810 | -1.40% |
| 10 Apr 2023 | 491.65 | 498.70 | 504.85 | 489.05 | 43800 | -0.55% |
| 06 Apr 2023 | 494.35 | 486.55 | 505.00 | 484.35 | 88956 | 2.13% |
| 05 Apr 2023 | 484.05 | 480.50 | 493.00 | 480.50 | 52822 | 0.45% |
| 03 Apr 2023 | 481.90 | 486.00 | 497.95 | 478.10 | 96145 | -0.49% |
| 31 Mar 2023 | 484.25 | 481.00 | 497.00 | 477.00 | 151739 | 1.43% |
| 29 Mar 2023 | 477.40 | 459.50 | 480.55 | 451.05 | 132536 | 5.08% |
| 28 Mar 2023 | 454.30 | 479.00 | 480.85 | 451.00 | 127878 | -4.99% |
| 27 Mar 2023 | 478.15 | 496.45 | 496.95 | 470.20 | 202826 | -3.86% |
| 24 Mar 2023 | 497.35 | 504.50 | 511.10 | 492.90 | 46404 | -1.04% |
| 23 Mar 2023 | 502.60 | 508.20 | 516.50 | 501.10 | 40966 | -1.10% |
| 22 Mar 2023 | 508.20 | 511.80 | 516.80 | 503.05 | 50774 | -0.06% |
| 21 Mar 2023 | 508.50 | 494.90 | 514.20 | 493.60 | 140387 | 3.67% |
| 20 Mar 2023 | 490.50 | 511.50 | 520.15 | 485.75 | 98534 | -4.19% |
| 17 Mar 2023 | 511.95 | 522.05 | 530.85 | 506.00 | 160750 | 0.03% |
| 16 Mar 2023 | 511.80 | 522.45 | 524.00 | 505.30 | 82630 | -1.39% |
| 15 Mar 2023 | 519.00 | 516.80 | 529.00 | 513.00 | 72489 | 1.21% |
| 14 Mar 2023 | 512.80 | 544.80 | 545.00 | 505.05 | 155452 | -4.98% |
| 13 Mar 2023 | 539.70 | 565.35 | 569.00 | 536.00 | 146821 | -5.35% |
| 10 Mar 2023 | 570.20 | 568.95 | 579.00 | 560.40 | 64408 | -0.34% |
| 09 Mar 2023 | 572.15 | 566.00 | 595.00 | 555.55 | 246411 | 1.09% |
| 08 Mar 2023 | 566.00 | 544.00 | 577.75 | 544.00 | 102381 | 2.32% |
| 06 Mar 2023 | 553.15 | 571.65 | 579.90 | 550.00 | 175047 | -2.59% |
| 03 Mar 2023 | 567.85 | 561.00 | 570.20 | 560.45 | 98799 | 1.54% |
| 02 Mar 2023 | 559.25 | 544.90 | 561.60 | 539.45 | 177701 | 3.37% |
| 01 Mar 2023 | 541.00 | 549.70 | 556.75 | 538.50 | 82193 | -1.21% |
| 28 Feb 2023 | 547.60 | 540.50 | 551.75 | 533.60 | 181713 | 1.91% |
| 27 Feb 2023 | 537.35 | 580.00 | 587.80 | 535.80 | 177755 | -6.98% |
| 24 Feb 2023 | 577.65 | 564.95 | 602.40 | 563.80 | 337326 | 3.35% |
| 23 Feb 2023 | 558.95 | 547.00 | 563.75 | 540.00 | 164921 | 1.42% |
| 22 Feb 2023 | 551.10 | 572.00 | 577.00 | 541.30 | 72060 | -4.30% |
| 21 Feb 2023 | 575.85 | 586.85 | 588.75 | 571.50 | 75152 | -0.61% |
| 20 Feb 2023 | 579.40 | 575.00 | 588.00 | 563.00 | 182302 | 1.86% |
| 17 Feb 2023 | 568.80 | 605.10 | 614.70 | 562.05 | 278258 | -6.25% |
| 16 Feb 2023 | 606.70 | 618.90 | 618.90 | 602.10 | 173811 | -1.59% |
| 15 Feb 2023 | 616.50 | 618.95 | 622.25 | 608.90 | 113139 | -0.88% |
| 14 Feb 2023 | 621.95 | 637.95 | 638.00 | 617.00 | 114672 | -2.17% |
| 13 Feb 2023 | 635.75 | 624.90 | 643.00 | 597.10 | 198969 | 2.62% |
| 10 Feb 2023 | 619.50 | 632.00 | 636.95 | 617.00 | 114238 | -2.07% |
| 09 Feb 2023 | 632.60 | 605.00 | 643.70 | 596.80 | 448376 | 5.21% |
| 08 Feb 2023 | 601.30 | 599.80 | 613.90 | 592.65 | 231499 | 0.58% |
| 07 Feb 2023 | 597.85 | 603.55 | 615.00 | 592.35 | 148304 | -0.94% |
| 06 Feb 2023 | 603.55 | 620.50 | 620.50 | 593.60 | 232976 | -0.85% |
| 03 Feb 2023 | 608.70 | 586.50 | 614.90 | 560.55 | 460541 | 4.57% |
| 02 Feb 2023 | 582.10 | 569.85 | 588.00 | 553.00 | 299234 | 3.29% |
| 01 Feb 2023 | 563.55 | 557.00 | 602.70 | 547.25 | 692305 | 2.25% |
| 31 Jan 2023 | 551.15 | 564.90 | 570.00 | 543.50 | 163681 | -2.43% |
| 30 Jan 2023 | 564.90 | 546.00 | 575.00 | 543.00 | 424486 | 4.99% |
| 27 Jan 2023 | 538.05 | 526.00 | 546.95 | 512.15 | 402426 | 2.51% |
| 25 Jan 2023 | 524.90 | 540.00 | 555.00 | 521.00 | 253552 | -3.42% |
| 24 Jan 2023 | 543.50 | 557.00 | 575.00 | 536.60 | 1178997 | -2.15% |
| 23 Jan 2023 | 555.45 | 476.20 | 563.10 | 469.75 | 1933554 | 18.37% |
| 20 Jan 2023 | 469.25 | 505.90 | 512.70 | 461.55 | 334564 | -7.08% |
| 19 Jan 2023 | 505.00 | 501.45 | 513.00 | 498.40 | 104995 | 0.71% |
| 18 Jan 2023 | 501.45 | 498.45 | 511.00 | 496.45 | 75417 | 1.05% |
| 17 Jan 2023 | 496.25 | 504.00 | 511.65 | 494.55 | 121663 | -0.85% |
| 16 Jan 2023 | 500.50 | 485.00 | 523.00 | 485.00 | 362693 | 3.67% |
| 13 Jan 2023 | 482.80 | 480.00 | 487.15 | 480.00 | 28445 | 0.33% |
| 12 Jan 2023 | 481.20 | 489.55 | 489.55 | 480.00 | 23717 | -1.07% |
| 11 Jan 2023 | 486.40 | 484.40 | 494.40 | 484.40 | 18886 | -0.59% |
| 10 Jan 2023 | 489.30 | 494.15 | 495.40 | 482.05 | 17729 | -0.98% |
| 09 Jan 2023 | 494.15 | 486.55 | 498.20 | 486.55 | 65666 | 1.56% |
| 06 Jan 2023 | 486.55 | 494.00 | 498.60 | 483.00 | 36245 | -1.40% |
| 05 Jan 2023 | 493.45 | 507.00 | 512.50 | 490.65 | 51471 | -2.07% |
| 04 Jan 2023 | 503.90 | 493.45 | 513.95 | 485.05 | 153113 | 2.56% |
| 03 Jan 2023 | 491.30 | 491.35 | 505.00 | 490.00 | 47624 | -0.01% |
| 02 Jan 2023 | 491.35 | 490.50 | 494.50 | 487.60 | 26108 | 0.76% |
| 30 Dec 2022 | 487.65 | 496.85 | 507.00 | 465.70 | 37492 | -1.61% |
| 29 Dec 2022 | 495.65 | 478.05 | 498.00 | 478.05 | 72019 | 1.58% |
| 28 Dec 2022 | 487.95 | 486.05 | 495.00 | 477.55 | 72908 | 1.39% |
| 27 Dec 2022 | 481.25 | 469.70 | 490.85 | 458.85 | 78510 | 3.33% |
| 26 Dec 2022 | 465.75 | 441.95 | 470.95 | 441.50 | 56752 | 5.49% |
| 23 Dec 2022 | 441.50 | 456.00 | 487.95 | 437.55 | 124531 | -6.24% |
| 22 Dec 2022 | 470.90 | 468.40 | 477.80 | 452.40 | 83085 | 0.96% |
| 21 Dec 2022 | 466.40 | 489.45 | 494.50 | 461.10 | 74593 | -4.23% |
| 20 Dec 2022 | 487.00 | 498.00 | 498.00 | 485.00 | 30743 | -1.70% |
| 19 Dec 2022 | 495.40 | 479.75 | 501.95 | 473.00 | 93047 | 4.01% |
| 16 Dec 2022 | 476.30 | 486.50 | 497.95 | 471.35 | 96074 | -3.55% |
| 15 Dec 2022 | 493.85 | 493.50 | 500.00 | 486.05 | 50700 | 0.62% |
| 14 Dec 2022 | 490.80 | 483.60 | 508.95 | 483.60 | 101787 | 0.46% |
| 13 Dec 2022 | 488.55 | 502.80 | 503.40 | 486.90 | 70451 | -1.37% |
| 12 Dec 2022 | 495.35 | 498.80 | 512.40 | 491.00 | 67346 | -0.89% |
| 09 Dec 2022 | 499.80 | 517.50 | 518.45 | 495.10 | 78338 | -2.67% |
| 08 Dec 2022 | 513.50 | 521.00 | 522.55 | 510.00 | 60776 | -1.39% |
| 07 Dec 2022 | 520.75 | 537.65 | 539.80 | 512.70 | 122740 | -3.43% |
| 06 Dec 2022 | 539.25 | 534.95 | 545.00 | 530.20 | 159149 | 0.78% |
| 05 Dec 2022 | 535.10 | 507.80 | 542.00 | 504.50 | 398966 | 6.35% |
| 02 Dec 2022 | 503.15 | 512.95 | 517.90 | 501.00 | 92560 | -1.63% |
| 01 Dec 2022 | 511.50 | 499.00 | 515.90 | 491.25 | 188557 | 3.64% |
| 30 Nov 2022 | 493.55 | 492.00 | 501.35 | 482.05 | 230208 | 1.44% |
| 29 Nov 2022 | 486.55 | 494.00 | 497.95 | 484.00 | 59363 | -0.18% |
| 28 Nov 2022 | 487.45 | 509.00 | 514.00 | 483.50 | 193508 | -4.15% |
| 25 Nov 2022 | 508.55 | 504.00 | 517.00 | 488.45 | 130233 | 1.05% |
| 24 Nov 2022 | 503.25 | 517.85 | 523.40 | 495.00 | 184593 | -1.32% |
| 23 Nov 2022 | 510.00 | 490.00 | 517.95 | 481.05 | 452040 | 4.71% |
| 22 Nov 2022 | 487.05 | 508.70 | 513.30 | 480.95 | 667553 | -1.92% |
| 21 Nov 2022 | 496.60 | 415.05 | 497.50 | 409.05 | 1519347 | 19.78% |
| 18 Nov 2022 | 414.60 | 418.90 | 418.95 | 411.25 | 16379 | -0.62% |
| 17 Nov 2022 | 417.20 | 418.90 | 426.00 | 412.55 | 28737 | -0.11% |
| 16 Nov 2022 | 417.65 | 423.45 | 429.75 | 416.50 | 25117 | -1.10% |
| 15 Nov 2022 | 422.30 | 414.90 | 434.90 | 412.95 | 49452 | 2.17% |
| 14 Nov 2022 | 413.35 | 427.80 | 427.80 | 411.05 | 91067 | -2.95% |
| 11 Nov 2022 | 425.90 | 436.95 | 439.80 | 423.00 | 45498 | -0.53% |
| 10 Nov 2022 | 428.15 | 439.20 | 444.30 | 425.00 | 53263 | -2.03% |
| 09 Nov 2022 | 437.00 | 458.50 | 458.50 | 430.05 | 88593 | -3.53% |
| 07 Nov 2022 | 453.00 | 456.80 | 468.00 | 446.15 | 151299 | 0.71% |
| 04 Nov 2022 | 449.80 | 437.45 | 455.20 | 433.05 | 128032 | 3.89% |
| 03 Nov 2022 | 432.95 | 445.00 | 450.05 | 424.35 | 210977 | -1.83% |
| 02 Nov 2022 | 441.00 | 425.90 | 460.00 | 416.90 | 1033479 | 8.13% |
| 01 Nov 2022 | 407.85 | 403.40 | 414.00 | 398.80 | 285443 | 3.38% |
| 31 Oct 2022 | 394.50 | 370.00 | 396.50 | 360.10 | 201146 | 9.40% |
| 28 Oct 2022 | 360.60 | 362.95 | 365.00 | 356.65 | 14586 | -0.48% |
| 27 Oct 2022 | 362.35 | 367.30 | 367.30 | 358.00 | 16977 | 0.12% |
| 25 Oct 2022 | 361.90 | 351.35 | 366.50 | 349.10 | 39690 | 3.33% |
| 24 Oct 2022 | 350.25 | 349.00 | 358.00 | 345.00 | 9403 | 1.55% |
| 21 Oct 2022 | 344.90 | 358.70 | 362.55 | 341.00 | 38376 | -3.34% |
| 20 Oct 2022 | 356.80 | 357.10 | 359.85 | 353.30 | 17360 | -0.28% |
| 19 Oct 2022 | 357.80 | 361.60 | 364.45 | 357.20 | 51227 | -0.98% |
| 18 Oct 2022 | 361.35 | 360.80 | 364.40 | 358.55 | 44843 | 0.88% |
| 17 Oct 2022 | 358.20 | 353.50 | 365.00 | 351.50 | 98598 | 1.62% |
| 14 Oct 2022 | 352.50 | 362.50 | 369.10 | 351.00 | 41664 | -1.65% |
| 13 Oct 2022 | 358.40 | 364.90 | 366.00 | 352.35 | 30211 | -1.48% |
| 12 Oct 2022 | 363.80 | 365.65 | 369.00 | 356.05 | 51699 | 0.10% |
| 11 Oct 2022 | 363.45 | 373.40 | 374.70 | 361.00 | 54060 | -2.18% |
| 10 Oct 2022 | 371.55 | 373.00 | 376.00 | 366.60 | 41495 | -1.81% |
| 07 Oct 2022 | 378.40 | 380.30 | 388.55 | 377.00 | 127544 | -0.12% |
| 06 Oct 2022 | 378.85 | 374.95 | 381.00 | 373.50 | 161805 | 1.28% |
| 04 Oct 2022 | 374.05 | 369.40 | 382.25 | 369.15 | 68287 | 2.00% |
| 03 Oct 2022 | 366.70 | 370.95 | 376.95 | 363.05 | 222594 | -0.99% |
| 30 Sep 2022 | 370.35 | 376.60 | 385.95 | 367.35 | 86228 | -0.95% |
| 29 Sep 2022 | 373.90 | 373.60 | 388.90 | 370.65 | 50202 | 1.10% |
| 28 Sep 2022 | 369.85 | 370.50 | 381.45 | 366.65 | 41601 | -1.32% |
| 27 Sep 2022 | 374.80 | 367.20 | 383.50 | 367.20 | 61873 | 1.02% |
| 26 Sep 2022 | 371.00 | 380.00 | 384.10 | 360.30 | 141728 | -3.95% |
| 23 Sep 2022 | 386.25 | 400.75 | 400.75 | 384.70 | 42935 | -3.64% |
| 22 Sep 2022 | 400.85 | 390.00 | 404.40 | 387.95 | 90689 | 1.48% |
| 21 Sep 2022 | 395.00 | 405.80 | 408.75 | 393.35 | 100391 | -2.66% |
| 20 Sep 2022 | 405.80 | 383.40 | 409.90 | 383.40 | 211398 | 6.90% |
| 19 Sep 2022 | 379.60 | 385.10 | 393.70 | 377.00 | 69769 | -1.17% |
| 16 Sep 2022 | 384.10 | 404.90 | 408.10 | 371.55 | 104307 | -4.69% |
| 15 Sep 2022 | 403.00 | 407.80 | 415.70 | 398.35 | 69517 | -0.06% |
| 14 Sep 2022 | 403.25 | 401.15 | 412.10 | 401.15 | 57697 | -3.26% |
| 13 Sep 2022 | 416.85 | 415.50 | 425.00 | 415.15 | 93731 | 0.14% |
| 12 Sep 2022 | 416.25 | 404.00 | 427.00 | 398.45 | 282299 | 4.11% |
| 09 Sep 2022 | 399.80 | 406.00 | 407.90 | 396.75 | 39495 | -1.02% |
| 08 Sep 2022 | 403.90 | 407.00 | 407.00 | 397.40 | 61981 | 0.04% |
| 07 Sep 2022 | 403.75 | 391.80 | 408.95 | 391.65 | 128109 | 2.84% |
| 06 Sep 2022 | 392.60 | 397.90 | 399.90 | 391.05 | 46398 | -0.71% |
| 05 Sep 2022 | 395.40 | 399.10 | 407.70 | 394.10 | 57805 | -1.75% |
| 02 Sep 2022 | 402.45 | 415.10 | 417.75 | 401.00 | 88656 | -3.09% |
| 01 Sep 2022 | 415.30 | 385.95 | 418.95 | 385.00 | 286784 | 7.60% |
| 30 Aug 2022 | 385.95 | 384.90 | 396.00 | 384.40 | 57641 | 0.89% |
| 29 Aug 2022 | 382.55 | 385.50 | 389.70 | 375.00 | 70636 | -2.73% |
| 26 Aug 2022 | 393.30 | 396.80 | 403.20 | 392.10 | 123129 | -0.39% |
| 25 Aug 2022 | 394.85 | 412.00 | 415.00 | 392.00 | 119906 | -3.58% |
| 24 Aug 2022 | 409.50 | 411.10 | 416.40 | 404.00 | 195261 | 0.05% |
| 23 Aug 2022 | 409.30 | 399.00 | 417.20 | 396.25 | 503535 | 2.58% |
| 22 Aug 2022 | 399.00 | 371.00 | 405.90 | 363.00 | 405224 | 6.29% |
| 19 Aug 2022 | 375.40 | 370.00 | 386.35 | 366.45 | 316791 | 2.44% |
| 18 Aug 2022 | 366.45 | 353.00 | 374.00 | 352.00 | 153889 | 3.96% |
| 17 Aug 2022 | 352.50 | 353.40 | 362.00 | 351.05 | 44271 | 0.20% |
| 16 Aug 2022 | 351.80 | 344.95 | 356.10 | 332.35 | 54952 | 0.46% |
| 12 Aug 2022 | 350.20 | 346.35 | 355.00 | 344.10 | 29273 | 1.11% |
| 11 Aug 2022 | 346.35 | 352.00 | 352.00 | 344.00 | 24501 | -0.24% |
| 10 Aug 2022 | 347.20 | 359.50 | 359.50 | 345.00 | 45416 | -2.98% |
| 08 Aug 2022 | 357.85 | 358.95 | 375.95 | 351.50 | 198338 | 0.17% |
| 05 Aug 2022 | 357.25 | 348.10 | 359.80 | 345.05 | 96513 | 3.03% |
| 04 Aug 2022 | 346.75 | 349.00 | 354.75 | 342.05 | 49214 | 0.29% |
| 03 Aug 2022 | 345.75 | 350.50 | 351.45 | 340.50 | 44656 | -1.33% |
| 02 Aug 2022 | 350.40 | 350.90 | 355.25 | 347.30 | 36973 | -0.14% |
| 01 Aug 2022 | 350.90 | 359.40 | 363.00 | 350.00 | 53423 | -1.15% |
| 29 Jul 2022 | 355.00 | 341.65 | 365.55 | 341.65 | 228689 | 4.95% |
| 28 Jul 2022 | 338.25 | 345.20 | 351.50 | 336.10 | 62703 | -1.14% |
| 27 Jul 2022 | 342.15 | 335.00 | 345.00 | 321.30 | 279713 | -4.61% |
| 26 Jul 2022 | 358.70 | 356.70 | 369.00 | 350.25 | 154507 | 1.44% |
| 25 Jul 2022 | 353.60 | 355.40 | 368.40 | 350.40 | 185433 | -0.03% |
| 22 Jul 2022 | 353.70 | 364.15 | 367.85 | 352.40 | 53220 | -2.08% |
| 21 Jul 2022 | 361.20 | 367.80 | 373.70 | 358.15 | 88445 | -1.32% |
| 20 Jul 2022 | 366.05 | 352.00 | 379.00 | 352.00 | 362496 | 5.46% |
| 19 Jul 2022 | 347.10 | 351.00 | 365.70 | 344.65 | 78003 | -2.38% |
| 18 Jul 2022 | 355.55 | 351.75 | 359.95 | 350.00 | 72304 | 0.37% |
| 15 Jul 2022 | 354.25 | 341.30 | 363.50 | 338.05 | 199577 | 4.31% |
| 14 Jul 2022 | 339.60 | 351.00 | 351.80 | 337.30 | 40178 | -3.25% |
| 13 Jul 2022 | 351.00 | 350.00 | 360.40 | 348.05 | 36221 | 0.30% |
| 12 Jul 2022 | 349.95 | 362.00 | 362.00 | 348.25 | 45906 | -2.72% |
| 11 Jul 2022 | 359.75 | 369.95 | 369.95 | 355.25 | 64292 | -1.79% |
| 08 Jul 2022 | 366.30 | 360.00 | 375.00 | 360.00 | 105924 | 2.56% |
| 07 Jul 2022 | 357.15 | 367.85 | 374.25 | 355.00 | 141878 | -0.90% |
| 06 Jul 2022 | 360.40 | 335.00 | 366.00 | 335.00 | 387828 | 7.82% |
| 05 Jul 2022 | 334.25 | 340.00 | 359.95 | 330.60 | 143196 | -1.44% |
| 04 Jul 2022 | 339.15 | 338.40 | 345.65 | 332.30 | 37673 | -0.25% |
| 01 Jul 2022 | 340.00 | 327.00 | 345.00 | 322.00 | 176381 | 4.41% |
| 30 Jun 2022 | 325.65 | 343.70 | 345.00 | 320.50 | 112609 | -4.67% |
| 29 Jun 2022 | 341.60 | 349.00 | 358.40 | 338.00 | 300604 | -4.38% |
| 28 Jun 2022 | 357.25 | 315.00 | 368.85 | 307.40 | 914849 | 14.65% |
| 27 Jun 2022 | 311.60 | 311.40 | 315.15 | 304.10 | 31325 | 4.21% |
| 24 Jun 2022 | 299.00 | 300.00 | 304.95 | 296.35 | 29097 | 2.03% |
| 23 Jun 2022 | 293.05 | 284.50 | 298.50 | 284.50 | 32037 | 2.30% |
| 22 Jun 2022 | 286.45 | 299.45 | 299.45 | 284.00 | 23992 | -4.13% |
| 21 Jun 2022 | 298.80 | 271.60 | 301.65 | 270.55 | 62683 | 10.77% |
| 20 Jun 2022 | 269.75 | 286.05 | 289.85 | 258.45 | 52267 | -6.95% |
| 17 Jun 2022 | 289.90 | 294.30 | 309.00 | 287.85 | 48033 | -2.95% |
| 16 Jun 2022 | 298.70 | 310.00 | 325.15 | 291.75 | 41300 | -2.03% |
| 15 Jun 2022 | 304.90 | 308.00 | 312.30 | 303.00 | 11464 | 0.18% |
| 14 Jun 2022 | 304.35 | 303.45 | 313.40 | 299.00 | 26448 | 0.30% |
| 13 Jun 2022 | 303.45 | 311.00 | 314.55 | 300.20 | 37972 | -4.99% |
| 10 Jun 2022 | 319.40 | 322.00 | 327.00 | 318.00 | 39146 | -2.11% |
| 09 Jun 2022 | 326.30 | 322.35 | 330.00 | 318.15 | 40660 | 1.23% |
| 08 Jun 2022 | 322.35 | 326.00 | 333.00 | 315.90 | 38501 | -0.57% |
| 07 Jun 2022 | 324.20 | 329.00 | 334.50 | 320.25 | 45114 | -1.67% |
| 06 Jun 2022 | 329.70 | 333.55 | 338.00 | 325.00 | 30894 | -2.28% |
| 03 Jun 2022 | 337.40 | 350.90 | 358.00 | 331.90 | 89170 | -2.81% |
| 02 Jun 2022 | 347.15 | 348.00 | 349.90 | 337.45 | 32695 | 0.84% |
| 01 Jun 2022 | 344.25 | 346.70 | 355.00 | 340.00 | 45946 | 0.51% |
| 31 May 2022 | 342.50 | 349.70 | 349.70 | 335.10 | 27287 | -0.87% |
| 30 May 2022 | 345.50 | 343.50 | 349.00 | 338.20 | 46638 | 3.38% |
| 27 May 2022 | 334.20 | 341.45 | 341.45 | 330.25 | 25011 | 0.94% |
| 26 May 2022 | 331.10 | 324.85 | 334.00 | 308.30 | 57310 | 2.24% |
| 25 May 2022 | 323.85 | 337.60 | 347.35 | 315.90 | 61252 | -3.17% |
| 24 May 2022 | 334.45 | 348.80 | 354.50 | 328.55 | 49479 | -2.62% |
| 23 May 2022 | 343.45 | 363.00 | 363.00 | 338.60 | 47331 | -1.29% |
| 20 May 2022 | 347.95 | 337.80 | 363.15 | 334.70 | 71835 | 5.39% |
| 19 May 2022 | 330.15 | 334.00 | 338.95 | 325.60 | 42110 | -3.61% |
| 18 May 2022 | 342.50 | 357.95 | 364.90 | 340.15 | 86007 | -2.71% |
| 17 May 2022 | 352.05 | 323.70 | 352.05 | 318.10 | 143357 | 10.00% |
| 16 May 2022 | 320.05 | 322.50 | 324.70 | 314.60 | 67425 | -1.61% |
| 13 May 2022 | 325.30 | 345.00 | 359.35 | 319.30 | 74293 | -4.70% |
| 12 May 2022 | 341.35 | 354.95 | 354.95 | 340.00 | 31782 | -4.33% |
| 11 May 2022 | 356.80 | 376.70 | 382.30 | 337.60 | 90748 | -4.07% |
| 10 May 2022 | 371.95 | 403.00 | 404.95 | 362.80 | 87212 | -5.13% |
| 09 May 2022 | 392.05 | 387.00 | 399.00 | 372.60 | 37028 | 0.44% |
| 06 May 2022 | 390.35 | 371.35 | 399.00 | 371.35 | 89753 | 1.89% |
| 05 May 2022 | 383.10 | 410.00 | 414.45 | 380.05 | 90780 | -3.04% |
| 04 May 2022 | 395.10 | 415.80 | 423.30 | 392.00 | 44128 | -5.74% |
| 02 May 2022 | 419.15 | 408.65 | 424.00 | 408.15 | 31388 | -0.23% |
| 29 Apr 2022 | 420.10 | 435.95 | 441.70 | 414.20 | 49310 | -2.56% |
| 28 Apr 2022 | 431.15 | 444.00 | 444.00 | 423.00 | 59655 | -2.29% |
| 27 Apr 2022 | 441.25 | 424.40 | 453.80 | 415.45 | 114887 | 3.58% |
| 26 Apr 2022 | 426.00 | 422.90 | 436.70 | 421.50 | 50073 | 2.23% |
| 25 Apr 2022 | 416.70 | 430.00 | 430.00 | 414.40 | 46441 | -3.64% |
| 22 Apr 2022 | 432.45 | 449.00 | 456.40 | 424.55 | 69232 | -4.06% |
| 21 Apr 2022 | 450.75 | 444.00 | 459.90 | 438.60 | 49297 | 2.62% |
| 20 Apr 2022 | 439.25 | 467.00 | 468.95 | 433.05 | 99804 | -4.62% |
| 19 Apr 2022 | 460.55 | 474.70 | 479.40 | 447.00 | 28931 | -2.06% |
| 18 Apr 2022 | 470.25 | 480.00 | 488.20 | 465.00 | 36954 | -2.09% |
| 13 Apr 2022 | 480.30 | 495.00 | 495.00 | 475.45 | 27739 | -0.89% |
| 12 Apr 2022 | 484.60 | 480.00 | 489.00 | 471.35 | 41992 | 0.91% |
| 11 Apr 2022 | 480.25 | 497.00 | 498.00 | 477.50 | 56866 | -1.80% |
| 08 Apr 2022 | 489.05 | 488.00 | 498.00 | 478.10 | 41771 | 1.56% |
| 07 Apr 2022 | 481.55 | 502.00 | 504.30 | 477.00 | 76666 | -3.34% |
| 06 Apr 2022 | 498.20 | 511.40 | 515.35 | 494.00 | 67462 | -2.66% |
| 05 Apr 2022 | 511.80 | 520.00 | 523.40 | 510.00 | 37160 | -1.15% |
| 04 Apr 2022 | 517.75 | 522.00 | 528.50 | 508.55 | 51354 | -0.02% |
| 01 Apr 2022 | 517.85 | 526.00 | 540.00 | 514.55 | 76113 | -1.64% |
| 31 Mar 2022 | 526.50 | 504.95 | 541.40 | 500.75 | 191970 | 5.63% |
| 30 Mar 2022 | 498.45 | 505.00 | 505.30 | 493.60 | 34021 | 0.12% |
| 29 Mar 2022 | 497.85 | 493.00 | 514.00 | 493.00 | 43744 | -0.35% |
| 28 Mar 2022 | 499.60 | 518.90 | 525.00 | 485.10 | 73004 | -1.09% |
| 25 Mar 2022 | 505.10 | 503.00 | 515.55 | 501.00 | 67315 | 1.13% |
| 24 Mar 2022 | 499.45 | 495.00 | 515.50 | 495.00 | 144754 | 1.79% |
| 23 Mar 2022 | 490.65 | 477.95 | 495.00 | 475.30 | 74581 | 3.62% |
| 22 Mar 2022 | 473.50 | 474.95 | 485.00 | 465.05 | 41163 | 1.85% |
| 21 Mar 2022 | 464.90 | 487.80 | 489.00 | 461.90 | 37573 | -2.86% |
| 17 Mar 2022 | 478.60 | 497.00 | 497.00 | 475.00 | 45868 | -0.19% |
| 16 Mar 2022 | 479.50 | 487.95 | 490.00 | 474.95 | 24768 | 1.44% |
| 15 Mar 2022 | 472.70 | 494.00 | 506.05 | 465.00 | 78249 | -3.52% |
| 14 Mar 2022 | 489.95 | 493.90 | 506.05 | 475.00 | 122273 | 1.29% |
| 11 Mar 2022 | 483.70 | 455.00 | 495.00 | 455.00 | 86792 | 5.68% |
| 10 Mar 2022 | 457.70 | 468.00 | 474.00 | 453.55 | 45116 | 0.54% |
| 09 Mar 2022 | 455.25 | 455.00 | 460.00 | 444.65 | 64175 | 4.19% |
| 08 Mar 2022 | 436.95 | 412.65 | 445.00 | 412.65 | 48966 | 4.52% |
| 07 Mar 2022 | 418.05 | 429.15 | 430.00 | 401.20 | 47962 | -3.85% |
| 04 Mar 2022 | 434.80 | 435.00 | 444.75 | 426.00 | 44795 | -1.20% |
| 03 Mar 2022 | 440.10 | 438.00 | 445.00 | 430.10 | 51148 | 3.98% |
| 02 Mar 2022 | 423.25 | 429.90 | 430.75 | 387.25 | 75309 | -1.63% |
| 28 Feb 2022 | 430.25 | 420.00 | 442.90 | 408.70 | 91313 | 1.71% |
| 25 Feb 2022 | 423.00 | 418.00 | 423.00 | 410.00 | 100589 | 10.00% |
| 24 Feb 2022 | 384.55 | 403.00 | 414.95 | 380.00 | 126363 | -8.83% |
| 23 Feb 2022 | 421.80 | 414.00 | 428.40 | 413.95 | 57485 | 3.43% |
| 22 Feb 2022 | 407.80 | 406.00 | 420.00 | 404.80 | 122341 | -6.38% |
| 21 Feb 2022 | 435.60 | 451.15 | 457.60 | 432.00 | 75092 | -5.31% |
| 18 Feb 2022 | 460.05 | 479.50 | 485.65 | 455.00 | 92844 | -4.90% |
| 17 Feb 2022 | 483.75 | 452.05 | 490.00 | 446.35 | 207056 | 5.86% |
| 16 Feb 2022 | 456.95 | 459.50 | 479.00 | 453.00 | 60407 | 0.42% |
| 15 Feb 2022 | 455.05 | 446.50 | 459.25 | 426.65 | 112884 | 1.91% |
| 14 Feb 2022 | 446.50 | 449.00 | 463.00 | 440.00 | 123041 | -5.96% |
| 11 Feb 2022 | 474.80 | 487.00 | 496.40 | 471.50 | 83274 | -4.72% |
| 10 Feb 2022 | 498.30 | 501.50 | 507.70 | 493.60 | 48656 | -0.64% |
| 09 Feb 2022 | 501.50 | 507.00 | 514.85 | 495.55 | 42242 | 0.63% |
| 08 Feb 2022 | 498.35 | 512.00 | 532.45 | 492.95 | 129758 | -3.35% |
| 07 Feb 2022 | 515.65 | 531.65 | 549.95 | 512.10 | 94437 | -2.77% |
| 04 Feb 2022 | 530.35 | 532.50 | 540.00 | 523.65 | 67881 | -0.12% |
| 03 Feb 2022 | 531.00 | 539.00 | 556.90 | 526.10 | 192019 | -0.83% |
| 02 Feb 2022 | 535.45 | 496.90 | 541.75 | 491.35 | 423468 | 8.72% |
| 01 Feb 2022 | 492.50 | 485.00 | 503.10 | 485.00 | 107405 | 1.42% |
| 31 Jan 2022 | 485.60 | 489.90 | 505.95 | 480.10 | 71360 | -0.47% |
| 28 Jan 2022 | 487.90 | 504.00 | 513.15 | 485.00 | 89655 | -1.87% |
| 27 Jan 2022 | 497.20 | 493.50 | 517.15 | 493.45 | 94330 | -0.67% |
| 25 Jan 2022 | 500.55 | 478.00 | 511.25 | 462.95 | 204114 | 4.36% |
| 24 Jan 2022 | 479.65 | 548.00 | 548.00 | 471.35 | 408612 | -7.09% |
| 21 Jan 2022 | 516.25 | 558.00 | 559.95 | 504.00 | 481792 | -7.68% |
| 20 Jan 2022 | 559.20 | 510.15 | 564.45 | 510.15 | 372106 | 8.97% |
| 19 Jan 2022 | 513.15 | 475.50 | 522.80 | 470.10 | 244877 | 7.91% |
| 18 Jan 2022 | 475.55 | 506.85 | 506.85 | 472.00 | 150627 | -5.18% |
| 17 Jan 2022 | 501.55 | 519.80 | 521.35 | 495.05 | 155650 | -2.85% |
| 14 Jan 2022 | 516.25 | 517.70 | 530.00 | 506.40 | 256834 | 0.53% |
| 13 Jan 2022 | 513.55 | 485.55 | 527.00 | 483.45 | 548814 | 6.40% |
| 12 Jan 2022 | 482.65 | 452.00 | 487.40 | 447.30 | 386612 | 7.70% |
| 11 Jan 2022 | 448.15 | 458.00 | 464.75 | 445.05 | 101827 | -2.13% |
| 10 Jan 2022 | 457.90 | 474.00 | 479.95 | 454.05 | 160787 | -2.23% |
| 07 Jan 2022 | 468.35 | 467.10 | 479.45 | 466.55 | 120031 | 0.20% |
| 06 Jan 2022 | 467.40 | 463.45 | 478.65 | 462.00 | 123670 | -1.16% |
| 05 Jan 2022 | 472.90 | 460.55 | 485.00 | 438.10 | 214212 | 3.10% |
| 04 Jan 2022 | 458.70 | 464.90 | 487.60 | 455.05 | 140321 | -0.82% |
| 03 Jan 2022 | 462.50 | 471.00 | 488.00 | 450.70 | 327685 | -2.09% |
| 31 Dec 2021 | 472.35 | 464.00 | 495.90 | 447.60 | 541973 | 2.30% |
| 30 Dec 2021 | 461.75 | 421.75 | 463.90 | 420.00 | 496239 | 9.48% |
| 29 Dec 2021 | 421.75 | 450.00 | 450.95 | 417.00 | 321823 | -7.05% |
| 28 Dec 2021 | 453.75 | 435.00 | 467.80 | 418.55 | 1081327 | 6.34% |
| 27 Dec 2021 | 426.70 | 361.65 | 428.50 | 357.55 | 1643358 | 19.49% |
| 24 Dec 2021 | 357.10 | 368.00 | 371.00 | 355.10 | 152425 | -2.19% |
| 23 Dec 2021 | 365.10 | 380.00 | 380.00 | 348.50 | 533629 | 1.97% |
| 22 Dec 2021 | 358.05 | 319.70 | 368.00 | 314.00 | 1014234 | 13.49% |
| 21 Dec 2021 | 315.50 | 308.40 | 316.50 | 307.75 | 101038 | 4.06% |
| 20 Dec 2021 | 303.20 | 311.10 | 311.10 | 296.15 | 136432 | -4.16% |
| 17 Dec 2021 | 316.35 | 335.00 | 335.00 | 315.00 | 125015 | -4.69% |
| 16 Dec 2021 | 331.90 | 331.30 | 336.95 | 325.55 | 66948 | 0.33% |
| 15 Dec 2021 | 330.80 | 341.00 | 346.75 | 329.15 | 115244 | -3.53% |
| 14 Dec 2021 | 342.90 | 334.90 | 351.80 | 334.85 | 234061 | 1.77% |
| 13 Dec 2021 | 336.95 | 323.85 | 341.20 | 322.50 | 153559 | 4.87% |
| 10 Dec 2021 | 321.30 | 329.70 | 333.90 | 318.35 | 121786 | -1.32% |
| 09 Dec 2021 | 325.60 | 334.90 | 338.50 | 318.20 | 148455 | -2.28% |
| 08 Dec 2021 | 333.20 | 346.90 | 353.80 | 330.55 | 360719 | -0.52% |
| 07 Dec 2021 | 334.95 | 347.00 | 349.70 | 332.70 | 291430 | -0.61% |
| 06 Dec 2021 | 337.00 | 302.05 | 342.20 | 302.05 | 892904 | 11.85% |
| 03 Dec 2021 | 301.30 | 304.00 | 307.80 | 298.30 | 57516 | -1.42% |
| 02 Dec 2021 | 305.65 | 312.50 | 318.80 | 303.50 | 119436 | -1.31% |
| 01 Dec 2021 | 309.70 | 296.00 | 326.00 | 294.40 | 518967 | 6.79% |
| 30 Nov 2021 | 290.00 | 286.25 | 299.50 | 283.55 | 103660 | 0.16% |
| 29 Nov 2021 | 289.55 | 288.05 | 304.90 | 278.00 | 171613 | 0.98% |
| 26 Nov 2021 | 286.75 | 290.00 | 298.90 | 283.00 | 163201 | -5.19% |
| 25 Nov 2021 | 302.45 | 320.00 | 321.05 | 300.00 | 357422 | -5.26% |
| 24 Nov 2021 | 319.25 | 275.80 | 324.85 | 275.80 | 1695155 | 16.98% |
| 23 Nov 2021 | 272.90 | 268.00 | 286.40 | 268.00 | 614002 | 2.52% |
| 22 Nov 2021 | 266.20 | 261.00 | 270.00 | 242.25 | 401258 | 3.82% |
| 18 Nov 2021 | 256.40 | 252.00 | 276.00 | 248.65 | 1171140 | 5.84% |
| 17 Nov 2021 | 242.25 | 248.05 | 249.15 | 240.10 | 61448 | -2.34% |
| 16 Nov 2021 | 248.05 | 251.20 | 252.00 | 243.80 | 99164 | -0.88% |
| 15 Nov 2021 | 250.25 | 253.00 | 264.00 | 247.30 | 154844 | -0.77% |
| 12 Nov 2021 | 252.20 | 251.90 | 253.15 | 247.85 | 78522 | 1.29% |
| 11 Nov 2021 | 249.00 | 246.00 | 250.00 | 243.40 | 52728 | 1.63% |
| 10 Nov 2021 | 245.00 | 251.40 | 254.30 | 244.20 | 130411 | -2.60% |
| 09 Nov 2021 | 251.55 | 249.00 | 254.95 | 242.20 | 66072 | 1.55% |
| 08 Nov 2021 | 247.70 | 244.80 | 248.50 | 238.90 | 75515 | 2.87% |
| 04 Nov 2021 | 240.80 | 242.60 | 244.60 | 239.50 | 10324 | 0.31% |
| 03 Nov 2021 | 240.05 | 243.65 | 244.95 | 238.20 | 34109 | -1.68% |
| 02 Nov 2021 | 244.15 | 248.90 | 248.90 | 242.20 | 25400 | -1.59% |
| 01 Nov 2021 | 248.10 | 233.10 | 250.00 | 231.80 | 82212 | 6.14% |
| 29 Oct 2021 | 233.75 | 237.30 | 238.60 | 230.90 | 51872 | -0.89% |
| 28 Oct 2021 | 235.85 | 240.30 | 243.05 | 235.00 | 69725 | -1.40% |
| 27 Oct 2021 | 239.20 | 240.00 | 247.45 | 236.75 | 63857 | -0.73% |
| 26 Oct 2021 | 240.95 | 237.50 | 243.80 | 237.50 | 30742 | 1.88% |
| 25 Oct 2021 | 236.50 | 246.60 | 246.60 | 231.60 | 94154 | -3.31% |
| 22 Oct 2021 | 244.60 | 252.00 | 254.80 | 239.00 | 93710 | -2.55% |
| 21 Oct 2021 | 251.00 | 240.30 | 259.80 | 231.00 | 311101 | 4.74% |
| 20 Oct 2021 | 239.65 | 240.00 | 246.55 | 236.45 | 57471 | -1.44% |
| 19 Oct 2021 | 243.15 | 248.80 | 250.40 | 238.00 | 99904 | -1.50% |
| 18 Oct 2021 | 246.85 | 251.40 | 252.00 | 243.50 | 114976 | -1.00% |
| 14 Oct 2021 | 249.35 | 251.30 | 253.25 | 247.20 | 79325 | 0.24% |
| 13 Oct 2021 | 248.75 | 251.25 | 256.00 | 246.10 | 85514 | -0.22% |
| 12 Oct 2021 | 249.30 | 246.25 | 250.40 | 241.60 | 118548 | 2.34% |
| 11 Oct 2021 | 243.60 | 250.05 | 262.75 | 242.00 | 200347 | -3.03% |
| 08 Oct 2021 | 251.20 | 259.00 | 259.00 | 250.00 | 72735 | -1.93% |
| 07 Oct 2021 | 256.15 | 254.80 | 260.00 | 252.75 | 72947 | 2.03% |
| 06 Oct 2021 | 251.05 | 257.40 | 260.40 | 249.00 | 156480 | -2.35% |
| 05 Oct 2021 | 257.10 | 265.00 | 265.05 | 255.00 | 158534 | -3.24% |
| 04 Oct 2021 | 265.70 | 259.00 | 275.00 | 256.35 | 706055 | 2.65% |
| 01 Oct 2021 | 258.85 | 248.00 | 265.90 | 243.95 | 436543 | 4.04% |
| 30 Sep 2021 | 248.80 | 243.95 | 251.60 | 242.00 | 91574 | 2.28% |
| 29 Sep 2021 | 243.25 | 243.90 | 246.75 | 241.00 | 43704 | -0.41% |
| 28 Sep 2021 | 244.25 | 249.70 | 249.80 | 240.00 | 73252 | -1.77% |
| 27 Sep 2021 | 248.65 | 249.45 | 251.25 | 243.80 | 123066 | 0.77% |
| 24 Sep 2021 | 246.75 | 245.00 | 257.40 | 242.80 | 280117 | 1.23% |
| 23 Sep 2021 | 243.75 | 244.90 | 254.90 | 242.35 | 82739 | 0.21% |
| 22 Sep 2021 | 243.25 | 235.95 | 245.90 | 235.95 | 89044 | 3.55% |
| 21 Sep 2021 | 234.90 | 234.65 | 239.25 | 229.95 | 75001 | 0.90% |
| 20 Sep 2021 | 232.80 | 240.00 | 244.00 | 230.00 | 144721 | -3.86% |
| 17 Sep 2021 | 242.15 | 246.30 | 246.40 | 238.30 | 154539 | -0.90% |
| 16 Sep 2021 | 244.35 | 248.30 | 250.35 | 244.00 | 88552 | -1.07% |
| 15 Sep 2021 | 247.00 | 252.85 | 254.30 | 246.00 | 156381 | -1.63% |
| 14 Sep 2021 | 251.10 | 237.90 | 262.00 | 237.90 | 795667 | 6.15% |
| 13 Sep 2021 | 236.55 | 243.40 | 244.65 | 235.25 | 93190 | -2.81% |
| 09 Sep 2021 | 243.40 | 237.70 | 248.50 | 236.55 | 237747 | 2.68% |
| 08 Sep 2021 | 237.05 | 238.50 | 242.80 | 234.00 | 103538 | -0.46% |
| 07 Sep 2021 | 238.15 | 238.90 | 246.40 | 237.00 | 171290 | -0.04% |
| 06 Sep 2021 | 238.25 | 240.00 | 245.80 | 236.00 | 109097 | -0.69% |
| 03 Sep 2021 | 239.90 | 244.05 | 247.10 | 237.00 | 78003 | -1.50% |
| 02 Sep 2021 | 243.55 | 246.55 | 252.65 | 241.10 | 153640 | -1.16% |
| 01 Sep 2021 | 246.40 | 246.50 | 249.95 | 242.00 | 179916 | 0.98% |
| 31 Aug 2021 | 244.00 | 256.00 | 264.80 | 242.20 | 416142 | -5.90% |
| 30 Aug 2021 | 259.30 | 261.00 | 267.20 | 255.55 | 285794 | 1.05% |
| 27 Aug 2021 | 256.60 | 243.30 | 269.70 | 242.10 | 875133 | 5.73% |
| 26 Aug 2021 | 242.70 | 253.00 | 253.00 | 240.10 | 261358 | -4.69% |
| 25 Aug 2021 | 254.65 | 250.50 | 256.85 | 243.30 | 740196 | 3.45% |
| 24 Aug 2021 | 246.15 | 222.50 | 253.75 | 219.50 | 1553172 | 14.92% |
| 23 Aug 2021 | 214.20 | 227.20 | 229.15 | 207.00 | 434968 | -3.97% |
| 20 Aug 2021 | 223.05 | 236.00 | 240.75 | 220.00 | 482145 | -6.79% |
| 18 Aug 2021 | 239.30 | 212.90 | 244.70 | 212.00 | 1832798 | 13.44% |
| 17 Aug 2021 | 210.95 | 220.25 | 221.45 | 209.00 | 169491 | -4.20% |
| 16 Aug 2021 | 220.20 | 227.85 | 227.95 | 218.75 | 165907 | -2.67% |
| 13 Aug 2021 | 226.25 | 209.00 | 230.00 | 208.00 | 622373 | 5.80% |
| 12 Aug 2021 | 213.85 | 201.00 | 215.00 | 200.15 | 206611 | 8.20% |
| 11 Aug 2021 | 197.65 | 203.20 | 206.70 | 180.60 | 350308 | -2.49% |
| 10 Aug 2021 | 202.70 | 214.40 | 217.00 | 198.00 | 244428 | -5.50% |
| 09 Aug 2021 | 214.50 | 214.00 | 219.00 | 212.50 | 162239 | -0.02% |
| 06 Aug 2021 | 214.55 | 208.00 | 215.80 | 207.75 | 225232 | 3.77% |
| 05 Aug 2021 | 206.75 | 209.00 | 209.75 | 198.40 | 201615 | -0.51% |
| 04 Aug 2021 | 207.80 | 210.80 | 217.35 | 207.00 | 165937 | -1.14% |
| 03 Aug 2021 | 210.20 | 215.40 | 215.75 | 209.00 | 109777 | -1.57% |
| 02 Aug 2021 | 213.55 | 213.50 | 217.00 | 211.30 | 160966 | 0.54% |
| 30 Jul 2021 | 212.40 | 209.35 | 216.00 | 208.50 | 180963 | 1.75% |
| 29 Jul 2021 | 208.75 | 216.00 | 219.45 | 207.20 | 263829 | -3.31% |
| 28 Jul 2021 | 215.90 | 206.00 | 219.35 | 195.40 | 701633 | 5.16% |
| 27 Jul 2021 | 205.30 | 212.75 | 215.30 | 201.25 | 723918 | -9.52% |
| 26 Jul 2021 | 226.90 | 232.90 | 234.60 | 226.10 | 201724 | -2.16% |
| 23 Jul 2021 | 231.90 | 228.10 | 239.00 | 223.45 | 440451 | 1.91% |
| 22 Jul 2021 | 227.55 | 233.40 | 239.00 | 225.00 | 484055 | -1.94% |
| 20 Jul 2021 | 232.05 | 236.40 | 242.00 | 226.00 | 1302911 | 1.29% |
| 19 Jul 2021 | 229.10 | 209.50 | 234.00 | 208.00 | 1995728 | 10.62% |
| 16 Jul 2021 | 207.10 | 205.90 | 208.45 | 203.10 | 111887 | 0.78% |
| 15 Jul 2021 | 205.50 | 207.00 | 210.80 | 204.50 | 122237 | -0.34% |
| 14 Jul 2021 | 206.20 | 210.00 | 212.45 | 205.00 | 135216 | -1.10% |
| 13 Jul 2021 | 208.50 | 210.15 | 214.00 | 207.50 | 190128 | -0.12% |
| 12 Jul 2021 | 208.75 | 211.50 | 215.00 | 206.10 | 230794 | -0.12% |
| 09 Jul 2021 | 209.00 | 202.75 | 212.00 | 201.40 | 261062 | 3.75% |
| 08 Jul 2021 | 201.45 | 208.10 | 210.90 | 200.00 | 231487 | -2.78% |
| 07 Jul 2021 | 207.20 | 208.50 | 212.90 | 205.60 | 166399 | -0.07% |
| 06 Jul 2021 | 207.35 | 208.50 | 222.00 | 206.00 | 651188 | 0.22% |
| 05 Jul 2021 | 206.90 | 209.65 | 218.40 | 206.00 | 234108 | -0.41% |
| 02 Jul 2021 | 207.75 | 210.00 | 214.50 | 205.55 | 353219 | -0.65% |
| 01 Jul 2021 | 209.10 | 211.60 | 219.45 | 206.25 | 441721 | -0.88% |
| 30 Jun 2021 | 210.95 | 196.75 | 219.50 | 194.50 | 1444085 | 8.40% |
| 29 Jun 2021 | 194.60 | 197.25 | 204.80 | 192.75 | 387638 | -0.59% |
| 28 Jun 2021 | 195.75 | 196.70 | 199.90 | 195.05 | 312215 | 1.82% |
| 25 Jun 2021 | 192.25 | 186.00 | 200.80 | 185.35 | 951189 | 3.81% |
| 24 Jun 2021 | 185.20 | 185.80 | 187.05 | 184.15 | 100893 | 0.79% |
| 23 Jun 2021 | 183.75 | 186.00 | 189.00 | 182.20 | 180602 | -0.24% |
| 22 Jun 2021 | 184.20 | 183.00 | 185.60 | 180.30 | 89665 | 0.44% |
| 21 Jun 2021 | 183.40 | 178.10 | 185.05 | 175.50 | 136373 | 1.21% |
| 18 Jun 2021 | 181.20 | 184.90 | 185.40 | 175.00 | 118527 | -0.71% |
| 17 Jun 2021 | 182.50 | 184.85 | 187.65 | 180.30 | 176245 | -2.46% |
| 16 Jun 2021 | 187.10 | 186.30 | 189.50 | 182.05 | 231597 | 1.46% |
| 15 Jun 2021 | 184.40 | 184.80 | 190.60 | 183.25 | 332874 | 1.01% |
| 14 Jun 2021 | 182.55 | 188.00 | 188.00 | 180.00 | 117848 | -1.62% |
| 11 Jun 2021 | 185.55 | 186.10 | 192.00 | 184.30 | 167977 | 0.41% |
| 10 Jun 2021 | 184.80 | 182.60 | 188.65 | 182.60 | 165308 | 1.32% |
| 09 Jun 2021 | 182.40 | 190.00 | 191.85 | 180.00 | 170131 | -3.21% |
| 08 Jun 2021 | 188.45 | 191.60 | 193.20 | 185.35 | 232441 | -0.40% |
| 07 Jun 2021 | 189.20 | 194.50 | 194.50 | 188.50 | 155691 | -1.33% |
| 04 Jun 2021 | 191.75 | 196.70 | 198.00 | 190.00 | 93210 | -1.06% |
| 03 Jun 2021 | 193.80 | 194.90 | 198.55 | 191.50 | 147392 | 0.18% |
| 02 Jun 2021 | 193.45 | 189.90 | 201.00 | 188.95 | 282864 | 2.11% |
| 01 Jun 2021 | 189.45 | 190.00 | 196.00 | 186.75 | 152230 | -1.10% |
| 31 May 2021 | 191.55 | 197.40 | 197.40 | 190.55 | 110469 | -2.25% |
| 28 May 2021 | 195.95 | 196.30 | 205.00 | 193.30 | 176585 | 0.62% |
| 27 May 2021 | 194.75 | 202.25 | 203.90 | 192.00 | 181291 | -2.82% |
| 26 May 2021 | 200.40 | 189.00 | 208.90 | 186.40 | 975589 | 5.47% |
| 25 May 2021 | 190.00 | 197.95 | 198.00 | 186.00 | 178197 | -2.04% |
| 24 May 2021 | 193.95 | 190.00 | 196.65 | 188.10 | 510528 | 9.33% |
| 21 May 2021 | 177.40 | 195.00 | 197.80 | 175.00 | 378026 | -7.75% |
| 20 May 2021 | 192.30 | 192.00 | 200.00 | 189.15 | 307849 | 0.39% |
| 19 May 2021 | 191.55 | 195.40 | 198.80 | 190.40 | 146628 | -1.21% |
| 18 May 2021 | 193.90 | 194.00 | 199.90 | 184.00 | 407762 | 1.02% |
| 17 May 2021 | 191.95 | 188.70 | 192.95 | 181.10 | 289726 | 5.61% |
| 14 May 2021 | 181.75 | 175.15 | 189.85 | 174.30 | 365988 | 5.06% |
| 12 May 2021 | 173.00 | 164.45 | 179.00 | 163.00 | 228991 | 5.75% |
| 11 May 2021 | 163.60 | 162.50 | 166.90 | 160.15 | 63907 | 0.03% |
| 10 May 2021 | 163.55 | 165.15 | 167.15 | 162.40 | 50131 | 0.43% |
| 07 May 2021 | 162.85 | 165.00 | 168.70 | 161.60 | 61924 | -0.61% |
| 06 May 2021 | 163.85 | 169.35 | 170.25 | 162.85 | 44007 | -1.71% |
| 05 May 2021 | 166.70 | 167.35 | 172.80 | 165.10 | 43184 | -0.27% |
| 04 May 2021 | 167.15 | 168.80 | 172.30 | 156.80 | 102185 | 0.60% |
| 03 May 2021 | 166.15 | 168.00 | 168.80 | 164.00 | 41252 | 1.16% |
| 30 Apr 2021 | 164.25 | 166.05 | 173.00 | 163.60 | 56355 | -3.01% |
| 29 Apr 2021 | 169.35 | 174.00 | 174.35 | 168.00 | 51166 | -1.28% |
| 28 Apr 2021 | 171.55 | 167.50 | 173.60 | 165.10 | 84824 | 4.25% |
| 27 Apr 2021 | 164.55 | 162.60 | 168.40 | 162.60 | 37605 | 1.32% |
| 26 Apr 2021 | 162.40 | 165.50 | 167.55 | 161.00 | 52901 | -1.40% |
| 23 Apr 2021 | 164.70 | 165.10 | 172.00 | 163.00 | 59310 | 0.18% |
| 22 Apr 2021 | 164.40 | 167.80 | 168.00 | 161.80 | 62009 | -1.91% |
| 20 Apr 2021 | 167.60 | 169.80 | 177.30 | 165.00 | 84778 | 3.20% |
| 19 Apr 2021 | 162.40 | 163.50 | 168.00 | 159.50 | 72630 | -4.13% |
| 16 Apr 2021 | 169.40 | 161.00 | 174.50 | 161.00 | 83689 | 3.07% |
| 15 Apr 2021 | 164.35 | 163.25 | 169.75 | 162.50 | 57143 | -2.55% |
| 13 Apr 2021 | 168.65 | 167.45 | 170.80 | 163.35 | 64547 | 3.37% |
| 12 Apr 2021 | 163.15 | 176.00 | 176.00 | 161.00 | 172724 | -8.34% |
| 09 Apr 2021 | 178.00 | 181.40 | 185.40 | 176.95 | 81425 | -1.87% |
| 08 Apr 2021 | 181.40 | 183.40 | 194.00 | 180.50 | 204704 | -0.87% |
| 07 Apr 2021 | 183.00 | 179.70 | 198.70 | 177.40 | 394740 | 2.49% |
| 06 Apr 2021 | 178.55 | 171.50 | 183.40 | 167.10 | 168029 | 5.59% |
| 05 Apr 2021 | 169.10 | 179.80 | 179.80 | 165.00 | 159591 | -5.37% |
| 01 Apr 2021 | 178.70 | 177.85 | 184.70 | 175.00 | 150406 | 0.87% |
| 31 Mar 2021 | 177.15 | 183.40 | 190.45 | 173.30 | 199734 | -2.72% |
| 30 Mar 2021 | 182.10 | 190.00 | 192.00 | 180.30 | 98237 | -2.78% |
| 26 Mar 2021 | 187.30 | 187.10 | 195.00 | 184.45 | 168517 | 1.00% |
| 25 Mar 2021 | 185.45 | 195.50 | 196.00 | 183.00 | 201731 | -4.06% |
| 24 Mar 2021 | 193.30 | 199.65 | 207.00 | 190.05 | 245425 | -3.37% |
| 23 Mar 2021 | 200.05 | 211.90 | 215.00 | 195.90 | 569637 | -4.49% |
| 22 Mar 2021 | 209.45 | 190.25 | 213.95 | 181.25 | 1206626 | 11.17% |
| 19 Mar 2021 | 188.40 | 172.95 | 194.40 | 166.95 | 622239 | 6.65% |
| 18 Mar 2021 | 176.65 | 161.90 | 187.00 | 158.40 | 1150657 | 10.96% |
| 17 Mar 2021 | 159.20 | 171.50 | 176.40 | 158.05 | 168483 | -6.60% |
| 16 Mar 2021 | 170.45 | 174.00 | 179.70 | 165.45 | 285287 | -0.47% |
| 15 Mar 2021 | 171.25 | 181.00 | 181.00 | 164.10 | 754903 | -4.52% |
| 12 Mar 2021 | 179.35 | 152.00 | 179.80 | 151.85 | 1879042 | 19.69% |
| 10 Mar 2021 | 149.85 | 147.50 | 151.50 | 145.60 | 207782 | 1.97% |
| 09 Mar 2021 | 146.95 | 147.50 | 151.40 | 145.05 | 172065 | -0.14% |
| 08 Mar 2021 | 147.15 | 142.95 | 154.20 | 142.95 | 273091 | 3.05% |
| 05 Mar 2021 | 142.80 | 139.30 | 146.85 | 137.25 | 236480 | 3.52% |
| 04 Mar 2021 | 137.95 | 138.05 | 145.60 | 137.10 | 216862 | -1.53% |
| 03 Mar 2021 | 140.10 | 146.00 | 147.95 | 139.00 | 133825 | -3.04% |
| 02 Mar 2021 | 144.50 | 149.05 | 157.30 | 143.10 | 277666 | -3.67% |
| 01 Mar 2021 | 150.00 | 130.50 | 153.00 | 130.50 | 953967 | 14.81% |
| 26 Feb 2021 | 130.65 | 135.10 | 135.10 | 129.00 | 91661 | -3.29% |
| 25 Feb 2021 | 135.10 | 134.90 | 136.85 | 130.50 | 117640 | 0.93% |
| 24 Feb 2021 | 133.85 | 135.00 | 138.70 | 131.30 | 99561 | -0.07% |
| 23 Feb 2021 | 133.95 | 125.95 | 135.65 | 125.15 | 271436 | 7.07% |
| 22 Feb 2021 | 125.10 | 128.00 | 128.85 | 124.00 | 66771 | -1.11% |
| 19 Feb 2021 | 126.50 | 132.40 | 132.45 | 123.35 | 83067 | -1.44% |
| 18 Feb 2021 | 128.35 | 129.50 | 133.00 | 127.10 | 73677 | -0.89% |
| 17 Feb 2021 | 129.50 | 128.20 | 134.75 | 125.95 | 111264 | -0.61% |
| 16 Feb 2021 | 130.30 | 139.20 | 139.20 | 129.00 | 186092 | -5.68% |
| 15 Feb 2021 | 138.15 | 134.50 | 141.95 | 134.50 | 551028 | 3.52% |
| 12 Feb 2021 | 133.45 | 128.00 | 135.00 | 124.35 | 298846 | 4.83% |
| 11 Feb 2021 | 127.30 | 112.95 | 130.00 | 112.00 | 433458 | 13.31% |
| 10 Feb 2021 | 112.35 | 113.50 | 113.90 | 110.35 | 28731 | 0.85% |
| 09 Feb 2021 | 111.40 | 115.45 | 115.45 | 108.55 | 54201 | -3.47% |
| 08 Feb 2021 | 115.40 | 115.20 | 118.75 | 114.60 | 112592 | 1.10% |
| 05 Feb 2021 | 114.15 | 113.00 | 119.55 | 109.35 | 192202 | 1.78% |
| 04 Feb 2021 | 112.15 | 107.00 | 114.40 | 105.10 | 87181 | 5.26% |
| 03 Feb 2021 | 106.55 | 105.00 | 111.90 | 103.00 | 140184 | 3.30% |
| 02 Feb 2021 | 103.15 | 101.50 | 105.00 | 101.05 | 21754 | 1.68% |
| 01 Feb 2021 | 101.45 | 102.00 | 104.40 | 99.30 | 43322 | -0.59% |
| 29 Jan 2021 | 102.05 | 104.00 | 104.30 | 101.20 | 26480 | -1.54% |
| 28 Jan 2021 | 103.65 | 100.95 | 105.00 | 97.15 | 57982 | 2.52% |
| 27 Jan 2021 | 101.10 | 98.75 | 101.80 | 92.30 | 50326 | 2.38% |
| 25 Jan 2021 | 98.75 | 105.50 | 105.50 | 97.00 | 49488 | -3.71% |
| 22 Jan 2021 | 102.55 | 106.00 | 107.50 | 102.00 | 80026 | -1.82% |
| 21 Jan 2021 | 104.45 | 110.00 | 112.40 | 103.55 | 110128 | -4.39% |
| 20 Jan 2021 | 109.25 | 111.75 | 114.45 | 108.50 | 50246 | -2.24% |
| 19 Jan 2021 | 111.75 | 111.85 | 114.50 | 110.00 | 75208 | 0.54% |
| 18 Jan 2021 | 111.15 | 111.50 | 114.75 | 109.15 | 125215 | -1.46% |
| 15 Jan 2021 | 112.80 | 108.05 | 116.00 | 108.05 | 271569 | 4.06% |
| 14 Jan 2021 | 108.40 | 102.90 | 112.00 | 102.00 | 247076 | 5.29% |
| 13 Jan 2021 | 102.95 | 103.85 | 106.60 | 101.50 | 62946 | -0.15% |
| 12 Jan 2021 | 103.10 | 100.00 | 105.70 | 100.00 | 69435 | 2.89% |
| 11 Jan 2021 | 100.20 | 106.15 | 106.80 | 99.60 | 79185 | -5.11% |
| 08 Jan 2021 | 105.60 | 106.50 | 108.90 | 104.10 | 155922 | 0.14% |
| 07 Jan 2021 | 105.45 | 98.65 | 111.10 | 98.65 | 676874 | 6.89% |
| 06 Jan 2021 | 98.65 | 99.25 | 102.40 | 97.20 | 61319 | -0.60% |
| 05 Jan 2021 | 99.25 | 96.50 | 101.50 | 95.05 | 110688 | 3.55% |
| 04 Jan 2021 | 95.85 | 98.90 | 99.15 | 93.85 | 34300 | -0.42% |
| 01 Jan 2021 | 96.25 | 97.55 | 99.00 | 95.05 | 31970 | -1.28% |
| 31 Dec 2020 | 97.50 | 99.60 | 99.60 | 96.15 | 61655 | -1.17% |
| 30 Dec 2020 | 98.65 | 99.95 | 100.80 | 98.05 | 35130 | 0.66% |
| 29 Dec 2020 | 98.00 | 97.55 | 100.55 | 97.35 | 37887 | -0.10% |
| 28 Dec 2020 | 98.10 | 99.95 | 101.00 | 97.55 | 37894 | 0.72% |
| 24 Dec 2020 | 97.40 | 103.00 | 103.00 | 96.55 | 50051 | 0.00% |
| 23 Dec 2020 | 97.40 | 90.00 | 98.90 | 88.10 | 117067 | 9.13% |
| 22 Dec 2020 | 89.25 | 86.00 | 90.70 | 82.10 | 48235 | 3.60% |
| 21 Dec 2020 | 86.15 | 90.55 | 93.20 | 85.10 | 47789 | -6.86% |
| 18 Dec 2020 | 92.50 | 93.90 | 94.65 | 90.00 | 30379 | -1.23% |
| 17 Dec 2020 | 93.65 | 93.95 | 95.50 | 92.80 | 26469 | 1.02% |
| 16 Dec 2020 | 92.70 | 92.15 | 94.80 | 92.15 | 19050 | 0.60% |
| 15 Dec 2020 | 92.15 | 94.00 | 95.95 | 91.00 | 37044 | -2.95% |
| 14 Dec 2020 | 94.95 | 94.45 | 96.15 | 91.90 | 52753 | 1.39% |
| 11 Dec 2020 | 93.65 | 92.30 | 96.90 | 92.30 | 33296 | 1.57% |
| 10 Dec 2020 | 92.20 | 95.50 | 95.50 | 90.00 | 87972 | -4.16% |
| 09 Dec 2020 | 96.20 | 101.50 | 102.50 | 95.15 | 94353 | -5.13% |
| 08 Dec 2020 | 101.40 | 103.90 | 108.00 | 100.00 | 517322 | -1.41% |
| 07 Dec 2020 | 102.85 | 93.40 | 107.90 | 91.10 | 1065592 | 13.46% |
| 04 Dec 2020 | 90.65 | 88.10 | 93.00 | 87.35 | 168696 | 3.07% |
| 03 Dec 2020 | 87.95 | 77.00 | 90.00 | 76.15 | 259893 | 14.22% |
| 02 Dec 2020 | 77.00 | 77.55 | 78.05 | 76.50 | 8465 | -0.71% |
| 01 Dec 2020 | 77.55 | 79.95 | 80.00 | 76.10 | 8645 | -1.52% |
| 27 Nov 2020 | 78.75 | 78.00 | 81.40 | 76.80 | 15785 | 0.64% |
| 26 Nov 2020 | 78.25 | 76.95 | 79.45 | 76.70 | 6188 | 1.62% |
| 25 Nov 2020 | 77.00 | 78.00 | 79.40 | 75.20 | 13081 | -1.28% |
| 24 Nov 2020 | 78.00 | 80.75 | 80.90 | 76.70 | 10042 | -1.95% |
| 23 Nov 2020 | 79.55 | 79.05 | 83.00 | 79.05 | 56176 | 1.99% |
| 20 Nov 2020 | 78.00 | 76.05 | 79.50 | 76.05 | 9670 | 1.04% |
| 19 Nov 2020 | 77.20 | 77.40 | 78.60 | 75.35 | 4577 | -0.13% |
| 18 Nov 2020 | 77.30 | 78.15 | 79.50 | 77.00 | 21204 | -1.78% |
| 17 Nov 2020 | 78.70 | 77.35 | 79.00 | 74.90 | 19496 | 2.14% |
| 14 Nov 2020 | 77.05 | 78.80 | 79.00 | 75.05 | 2178 | 0.00% |
| 13 Nov 2020 | 77.05 | 76.95 | 77.60 | 73.25 | 18666 | 1.52% |
| 12 Nov 2020 | 75.90 | 73.20 | 76.90 | 73.15 | 13107 | 3.27% |
| 11 Nov 2020 | 73.50 | 77.55 | 79.40 | 73.00 | 27065 | -5.22% |
| 10 Nov 2020 | 77.55 | 79.00 | 83.00 | 77.05 | 42170 | -1.08% |
| 09 Nov 2020 | 78.40 | 79.00 | 80.00 | 75.75 | 23871 | -0.76% |
| 06 Nov 2020 | 79.00 | 76.50 | 79.45 | 75.05 | 18656 | 2.93% |
| 05 Nov 2020 | 76.75 | 77.45 | 77.45 | 74.55 | 9401 | -0.32% |
| 04 Nov 2020 | 77.00 | 77.35 | 77.40 | 75.60 | 3962 | -1.47% |
| 03 Nov 2020 | 78.15 | 77.35 | 78.90 | 76.00 | 25535 | 2.49% |
| 02 Nov 2020 | 76.25 | 75.05 | 76.90 | 73.90 | 15152 | 1.87% |
| 30 Oct 2020 | 74.85 | 74.15 | 76.00 | 74.10 | 8620 | 0.88% |
| 29 Oct 2020 | 74.20 | 74.00 | 77.50 | 72.80 | 31664 | -0.40% |
| 28 Oct 2020 | 74.50 | 77.20 | 77.20 | 73.60 | 9687 | -2.42% |
| 27 Oct 2020 | 76.35 | 76.65 | 78.45 | 75.20 | 5371 | -0.39% |
| 26 Oct 2020 | 76.65 | 80.15 | 85.00 | 75.60 | 35400 | -4.55% |
| 23 Oct 2020 | 80.30 | 77.20 | 81.95 | 75.55 | 53501 | 6.15% |
| 22 Oct 2020 | 75.65 | 77.35 | 77.90 | 75.20 | 19589 | -2.64% |
| 21 Oct 2020 | 77.70 | 76.35 | 79.90 | 76.10 | 91587 | 2.10% |
| 20 Oct 2020 | 76.10 | 73.85 | 77.40 | 72.65 | 20365 | 3.05% |
| 19 Oct 2020 | 73.85 | 73.30 | 74.50 | 70.95 | 19731 | 2.00% |
| 16 Oct 2020 | 72.40 | 73.10 | 74.60 | 71.75 | 5127 | 1.05% |
| 15 Oct 2020 | 71.65 | 70.20 | 74.80 | 69.75 | 25606 | 2.28% |
| 14 Oct 2020 | 70.05 | 69.05 | 71.00 | 68.20 | 26191 | 1.08% |
| 13 Oct 2020 | 69.30 | 70.50 | 71.45 | 67.00 | 21063 | -0.79% |
| 12 Oct 2020 | 69.85 | 69.40 | 75.00 | 68.05 | 19099 | 0.14% |
| 09 Oct 2020 | 69.75 | 69.70 | 70.00 | 68.25 | 9870 | -0.14% |
| 08 Oct 2020 | 69.85 | 75.80 | 75.80 | 67.60 | 73918 | -3.12% |
| 07 Oct 2020 | 72.10 | 75.15 | 75.15 | 71.55 | 13918 | -3.03% |
| 06 Oct 2020 | 74.35 | 75.15 | 77.00 | 72.00 | 17208 | 1.36% |
| 05 Oct 2020 | 73.35 | 76.15 | 77.75 | 72.55 | 15688 | -4.55% |
| 01 Oct 2020 | 76.85 | 74.10 | 81.00 | 74.10 | 98977 | 4.84% |
| 30 Sep 2020 | 73.30 | 70.25 | 74.70 | 67.20 | 63441 | 3.09% |
| 29 Sep 2020 | 71.10 | 72.15 | 72.90 | 68.60 | 42740 | -1.46% |
| 28 Sep 2020 | 72.15 | 66.00 | 73.15 | 65.95 | 129116 | 14.52% |
| 25 Sep 2020 | 63.00 | 59.65 | 65.40 | 59.65 | 17645 | 5.62% |
| 24 Sep 2020 | 59.65 | 58.15 | 61.50 | 56.70 | 26794 | 2.14% |
| 23 Sep 2020 | 58.40 | 58.70 | 60.00 | 56.30 | 21232 | -1.60% |
| 22 Sep 2020 | 59.35 | 60.15 | 61.75 | 55.15 | 26439 | -0.92% |
| 21 Sep 2020 | 59.90 | 62.45 | 63.50 | 59.60 | 25875 | -4.01% |
| 18 Sep 2020 | 62.40 | 63.60 | 63.65 | 62.00 | 19655 | -2.19% |
| 17 Sep 2020 | 63.80 | 63.95 | 64.90 | 63.40 | 69464 | 0.24% |
| 16 Sep 2020 | 63.65 | 65.05 | 65.40 | 63.50 | 11200 | -2.45% |
| 15 Sep 2020 | 65.25 | 68.05 | 68.05 | 64.70 | 34740 | -4.54% |
| 14 Sep 2020 | 68.35 | 66.35 | 69.40 | 66.30 | 7574 | 3.09% |
| 11 Sep 2020 | 66.30 | 69.50 | 69.75 | 64.50 | 7106 | 0.53% |
| 10 Sep 2020 | 65.95 | 63.05 | 67.00 | 63.05 | 5913 | 4.60% |
| 09 Sep 2020 | 63.05 | 65.50 | 66.00 | 62.20 | 13448 | -5.26% |
| 08 Sep 2020 | 66.55 | 66.65 | 67.50 | 65.45 | 9841 | -0.15% |
| 07 Sep 2020 | 66.65 | 69.25 | 69.25 | 64.45 | 12960 | -3.96% |
| 04 Sep 2020 | 69.40 | 70.00 | 71.00 | 69.05 | 5482 | -2.12% |
| 03 Sep 2020 | 70.90 | 69.50 | 73.35 | 68.55 | 39153 | -0.49% |
| 02 Sep 2020 | 71.25 | 70.50 | 72.00 | 70.00 | 14767 | 0.99% |
| 01 Sep 2020 | 70.55 | 68.00 | 70.90 | 68.00 | 12606 | 2.47% |
| 31 Aug 2020 | 68.85 | 74.20 | 75.55 | 68.00 | 35973 | -6.39% |
| 28 Aug 2020 | 73.55 | 73.00 | 76.00 | 72.10 | 23722 | 0.14% |
| 27 Aug 2020 | 73.45 | 76.70 | 76.70 | 72.55 | 30590 | -4.05% |
| 26 Aug 2020 | 76.55 | 75.55 | 81.00 | 74.00 | 21626 | 1.32% |
| 25 Aug 2020 | 75.55 | 77.00 | 79.90 | 73.35 | 31745 | -3.82% |
| 24 Aug 2020 | 78.55 | 79.80 | 81.80 | 76.50 | 84433 | 0.96% |
| 21 Aug 2020 | 77.80 | 77.00 | 83.80 | 76.65 | 247665 | 2.23% |
| 20 Aug 2020 | 76.10 | 65.95 | 77.45 | 63.45 | 199017 | 15.65% |
| 19 Aug 2020 | 65.80 | 66.00 | 66.80 | 64.25 | 34866 | 1.15% |
| 18 Aug 2020 | 65.05 | 64.40 | 66.40 | 64.05 | 19397 | -0.23% |
| 17 Aug 2020 | 65.20 | 64.45 | 66.40 | 63.40 | 40948 | 1.16% |
| 14 Aug 2020 | 64.45 | 65.50 | 70.40 | 62.50 | 309336 | -2.27% |
| 13 Aug 2020 | 65.95 | 58.90 | 70.10 | 58.50 | 450728 | 12.83% |
| 12 Aug 2020 | 58.45 | 56.70 | 59.60 | 55.20 | 26706 | 3.63% |
| 11 Aug 2020 | 56.40 | 57.00 | 57.80 | 54.55 | 30840 | -2.08% |
| 10 Aug 2020 | 57.60 | 57.85 | 59.20 | 56.00 | 27172 | 0.61% |
| 07 Aug 2020 | 57.25 | 54.45 | 57.80 | 53.65 | 42711 | 6.31% |
| 06 Aug 2020 | 53.85 | 55.05 | 55.05 | 53.30 | 4891 | -2.71% |
| 05 Aug 2020 | 55.35 | 55.00 | 56.00 | 53.00 | 15337 | 1.28% |
| 04 Aug 2020 | 54.65 | 51.35 | 55.40 | 50.10 | 33184 | 6.84% |
| 03 Aug 2020 | 51.15 | 53.50 | 53.50 | 51.00 | 11102 | -3.13% |
| 31 Jul 2020 | 52.80 | 50.60 | 53.25 | 49.10 | 34060 | 4.04% |
| 30 Jul 2020 | 50.75 | 48.40 | 51.95 | 47.30 | 24992 | 5.84% |
| 29 Jul 2020 | 47.95 | 46.40 | 49.40 | 45.10 | 22381 | 1.37% |
| 28 Jul 2020 | 47.30 | 48.15 | 48.20 | 47.00 | 2781 | 0.96% |
| 27 Jul 2020 | 46.85 | 47.55 | 47.90 | 46.00 | 6779 | -1.06% |
| 24 Jul 2020 | 47.35 | 48.75 | 49.05 | 47.25 | 15154 | -1.66% |
| 23 Jul 2020 | 48.15 | 49.80 | 49.80 | 47.70 | 8595 | 0.10% |
| 22 Jul 2020 | 48.10 | 49.85 | 50.55 | 47.50 | 18606 | -4.56% |
| 21 Jul 2020 | 50.40 | 51.15 | 51.50 | 50.00 | 9174 | 1.82% |
| 20 Jul 2020 | 49.50 | 48.85 | 50.80 | 48.85 | 4354 | 1.64% |
| 17 Jul 2020 | 48.70 | 50.15 | 51.00 | 48.10 | 21785 | -1.72% |
| 16 Jul 2020 | 49.55 | 50.55 | 50.65 | 48.50 | 14439 | -1.59% |
| 15 Jul 2020 | 50.35 | 51.25 | 51.50 | 50.05 | 14457 | -0.40% |
| 14 Jul 2020 | 50.55 | 52.95 | 53.50 | 50.10 | 13907 | -2.03% |
| 13 Jul 2020 | 51.60 | 53.90 | 54.00 | 51.15 | 17100 | -2.73% |
| 10 Jul 2020 | 53.05 | 54.10 | 54.90 | 52.20 | 31119 | -4.50% |
| 09 Jul 2020 | 55.55 | 55.05 | 56.95 | 54.75 | 29840 | -0.45% |
| 08 Jul 2020 | 55.80 | 55.60 | 56.80 | 54.20 | 33027 | 1.09% |
| 07 Jul 2020 | 55.20 | 54.85 | 56.35 | 53.90 | 68307 | 1.75% |
| 06 Jul 2020 | 54.25 | 54.00 | 56.30 | 52.80 | 18295 | 2.65% |
| 03 Jul 2020 | 52.85 | 52.40 | 53.75 | 51.95 | 18062 | 0.86% |
| 02 Jul 2020 | 52.40 | 53.05 | 54.90 | 51.55 | 18677 | -0.76% |
| 01 Jul 2020 | 52.80 | 53.15 | 53.95 | 50.70 | 29495 | -2.22% |
| 30 Jun 2020 | 54.00 | 55.25 | 55.80 | 52.60 | 13221 | 0.65% |
| 29 Jun 2020 | 53.65 | 55.00 | 56.20 | 52.60 | 14224 | -1.83% |
| 26 Jun 2020 | 54.65 | 58.00 | 58.00 | 54.10 | 20356 | -4.29% |
| 25 Jun 2020 | 57.10 | 54.25 | 58.50 | 53.00 | 63856 | 4.29% |
| 24 Jun 2020 | 54.75 | 58.80 | 58.85 | 54.50 | 19054 | -4.28% |
| 23 Jun 2020 | 57.20 | 56.75 | 59.30 | 55.00 | 79703 | 3.34% |
| 22 Jun 2020 | 55.35 | 56.00 | 57.15 | 54.50 | 41900 | -0.09% |
| 19 Jun 2020 | 55.40 | 59.85 | 60.40 | 55.00 | 156776 | -5.62% |
| 18 Jun 2020 | 58.70 | 51.00 | 59.80 | 50.95 | 225041 | 13.54% |
| 17 Jun 2020 | 51.70 | 52.25 | 52.90 | 49.35 | 15503 | -1.52% |
| 16 Jun 2020 | 52.50 | 54.00 | 55.90 | 51.50 | 39983 | -1.96% |
| 15 Jun 2020 | 53.55 | 53.30 | 54.35 | 51.00 | 18807 | 1.23% |
| 12 Jun 2020 | 52.90 | 49.55 | 54.50 | 49.10 | 49266 | 3.02% |
| 11 Jun 2020 | 51.35 | 50.80 | 55.00 | 48.45 | 139216 | 1.08% |
| 10 Jun 2020 | 50.80 | 49.25 | 50.95 | 47.55 | 19406 | 5.50% |
| 09 Jun 2020 | 48.15 | 49.45 | 51.05 | 47.65 | 18481 | -2.73% |
| 08 Jun 2020 | 49.50 | 51.00 | 51.50 | 49.05 | 43139 | -0.90% |
| 05 Jun 2020 | 49.95 | 45.15 | 51.00 | 45.15 | 222385 | 7.88% |
| 04 Jun 2020 | 46.30 | 46.90 | 46.95 | 45.85 | 16267 | 0.11% |
| 03 Jun 2020 | 46.25 | 45.50 | 47.00 | 45.10 | 37196 | 0.65% |
| 02 Jun 2020 | 45.95 | 45.95 | 46.85 | 44.50 | 24197 | 1.43% |
| 01 Jun 2020 | 45.30 | 45.65 | 46.00 | 44.50 | 12417 | 1.91% |
| 29 May 2020 | 44.45 | 45.05 | 47.00 | 44.00 | 33380 | -1.66% |
| 28 May 2020 | 45.20 | 46.00 | 47.25 | 44.00 | 16209 | 0.11% |
| 27 May 2020 | 45.15 | 47.90 | 47.90 | 44.90 | 41809 | -1.95% |
| 26 May 2020 | 46.05 | 48.95 | 49.00 | 45.15 | 114231 | -4.46% |
| 22 May 2020 | 48.20 | 48.05 | 51.40 | 46.55 | 8912 | -1.93% |
| 21 May 2020 | 49.15 | 48.85 | 53.00 | 45.75 | 6724 | 3.91% |
| 20 May 2020 | 47.30 | 48.50 | 49.20 | 47.20 | 4237 | -1.87% |
| 19 May 2020 | 48.20 | 51.25 | 51.50 | 47.00 | 5503 | -1.73% |
| 18 May 2020 | 49.05 | 50.00 | 53.45 | 45.00 | 75178 | -1.90% |
| 15 May 2020 | 50.00 | 47.90 | 50.50 | 47.35 | 11782 | 5.49% |
| 14 May 2020 | 47.40 | 46.50 | 48.75 | 46.30 | 16851 | 2.49% |
| 13 May 2020 | 46.25 | 46.45 | 47.00 | 44.65 | 6255 | 1.87% |
| 12 May 2020 | 45.40 | 44.95 | 45.40 | 44.85 | 1075 | 0.89% |
| 11 May 2020 | 45.00 | 47.00 | 47.00 | 44.60 | 2612 | -0.88% |
| 08 May 2020 | 45.40 | 46.45 | 47.20 | 44.10 | 1737 | 0.00% |
| 07 May 2020 | 45.40 | 45.05 | 46.90 | 44.30 | 5985 | -1.84% |
| 06 May 2020 | 46.25 | 45.80 | 47.50 | 44.10 | 1403 | 1.09% |
| 05 May 2020 | 45.75 | 47.55 | 48.45 | 45.00 | 9620 | -2.97% |
| 04 May 2020 | 47.15 | 46.10 | 48.45 | 45.35 | 5877 | -3.78% |
| 30 Apr 2020 | 49.00 | 48.15 | 49.80 | 48.10 | 7606 | 1.03% |
| 29 Apr 2020 | 48.50 | 49.30 | 49.95 | 47.15 | 3812 | -1.52% |
| 28 Apr 2020 | 49.25 | 48.00 | 49.95 | 47.50 | 3776 | 3.36% |
| 27 Apr 2020 | 47.65 | 47.30 | 52.55 | 47.30 | 4511 | -0.10% |
| 24 Apr 2020 | 47.70 | 48.95 | 49.45 | 46.80 | 5524 | -2.45% |
| 23 Apr 2020 | 48.90 | 51.00 | 51.00 | 47.60 | 4540 | 4.04% |
| 22 Apr 2020 | 47.00 | 48.00 | 48.00 | 44.25 | 6256 | -4.18% |
| 21 Apr 2020 | 49.05 | 51.50 | 52.90 | 47.25 | 5071 | -8.40% |
| 20 Apr 2020 | 53.55 | 53.25 | 55.80 | 51.00 | 7220 | -0.37% |
| 17 Apr 2020 | 53.75 | 53.00 | 56.40 | 52.45 | 14834 | 3.17% |
| 16 Apr 2020 | 52.10 | 44.70 | 53.65 | 44.40 | 24739 | 15.52% |
| 15 Apr 2020 | 45.10 | 47.40 | 47.40 | 44.05 | 7147 | 0.56% |
| 13 Apr 2020 | 44.85 | 46.55 | 46.55 | 44.05 | 4976 | -2.18% |
| 09 Apr 2020 | 45.85 | 45.60 | 46.90 | 44.40 | 6935 | 5.52% |
| 08 Apr 2020 | 43.45 | 45.90 | 45.90 | 42.60 | 8337 | -1.14% |
| 07 Apr 2020 | 43.95 | 47.85 | 48.00 | 41.50 | 11655 | 0.69% |
| 03 Apr 2020 | 43.65 | 45.00 | 45.00 | 41.50 | 4624 | 1.16% |
| 01 Apr 2020 | 43.15 | 43.60 | 43.95 | 42.45 | 4117 | 1.89% |
| 31 Mar 2020 | 42.35 | 40.35 | 44.95 | 38.15 | 5909 | 1.93% |
| 30 Mar 2020 | 41.55 | 45.00 | 45.00 | 40.00 | 7167 | -1.19% |
| 27 Mar 2020 | 42.05 | 41.95 | 44.80 | 41.30 | 12512 | -1.06% |
| 26 Mar 2020 | 42.50 | 40.55 | 43.90 | 40.50 | 14401 | 6.25% |
| 25 Mar 2020 | 40.00 | 38.55 | 41.00 | 38.00 | 12262 | 4.58% |
| 24 Mar 2020 | 38.25 | 38.85 | 40.00 | 35.05 | 18457 | 5.08% |
| 23 Mar 2020 | 36.40 | 40.10 | 40.10 | 36.00 | 16539 | -15.74% |
| 20 Mar 2020 | 43.20 | 44.50 | 44.50 | 39.10 | 15642 | 7.73% |
| 19 Mar 2020 | 40.10 | 43.50 | 44.00 | 37.20 | 28665 | -8.24% |
| 18 Mar 2020 | 43.70 | 45.25 | 47.20 | 43.20 | 14041 | -6.12% |
| 17 Mar 2020 | 46.55 | 49.90 | 51.00 | 46.00 | 24485 | -7.46% |
| 16 Mar 2020 | 50.30 | 50.90 | 53.90 | 47.05 | 15256 | -1.18% |
| 13 Mar 2020 | 50.90 | 45.00 | 54.10 | 45.00 | 40939 | -3.14% |
| 12 Mar 2020 | 52.55 | 59.65 | 59.65 | 51.00 | 34543 | -10.02% |
| 11 Mar 2020 | 58.40 | 65.50 | 65.50 | 58.00 | 16574 | -1.02% |
| 09 Mar 2020 | 59.00 | 61.85 | 61.85 | 56.30 | 17879 | -2.48% |
| 06 Mar 2020 | 60.50 | 61.80 | 62.20 | 60.00 | 15295 | -4.50% |
| 05 Mar 2020 | 63.35 | 62.00 | 66.40 | 62.00 | 5734 | 0.32% |
| 04 Mar 2020 | 63.15 | 64.50 | 64.50 | 61.10 | 5344 | -2.09% |
| 03 Mar 2020 | 64.50 | 62.00 | 66.90 | 61.85 | 19755 | 7.14% |
| 02 Mar 2020 | 60.20 | 63.10 | 64.90 | 58.20 | 16477 | -4.44% |
| 28 Feb 2020 | 63.00 | 66.00 | 66.90 | 61.55 | 10983 | -6.39% |
| 27 Feb 2020 | 67.30 | 67.60 | 68.20 | 66.10 | 3625 | 0.37% |
| 26 Feb 2020 | 67.05 | 66.55 | 69.15 | 66.00 | 2216 | 0.15% |
| 25 Feb 2020 | 66.95 | 68.05 | 71.75 | 65.40 | 12012 | -2.26% |
| 24 Feb 2020 | 68.50 | 74.15 | 74.15 | 68.00 | 10220 | -3.52% |
| 20 Feb 2020 | 71.00 | 72.80 | 73.60 | 68.65 | 12491 | -2.41% |
| 19 Feb 2020 | 72.75 | 72.10 | 73.70 | 72.10 | 7294 | 0.07% |
| 18 Feb 2020 | 72.70 | 73.55 | 73.80 | 71.40 | 12565 | -0.89% |
| 17 Feb 2020 | 73.35 | 72.55 | 75.50 | 72.15 | 9322 | -1.68% |
| 14 Feb 2020 | 74.60 | 75.35 | 76.25 | 73.40 | 16387 | -0.33% |
| 13 Feb 2020 | 74.85 | 73.05 | 76.25 | 72.60 | 17441 | 2.46% |
| 12 Feb 2020 | 73.05 | 70.05 | 76.00 | 70.00 | 9281 | 3.54% |
| 11 Feb 2020 | 70.55 | 72.40 | 73.95 | 70.50 | 7433 | -4.66% |
| 10 Feb 2020 | 74.00 | 75.05 | 75.90 | 73.00 | 3605 | -0.74% |
| 07 Feb 2020 | 74.55 | 75.40 | 75.40 | 73.20 | 7320 | 2.69% |
| 06 Feb 2020 | 72.60 | 75.55 | 75.55 | 72.15 | 6343 | -1.69% |
| 05 Feb 2020 | 73.85 | 75.75 | 76.50 | 71.80 | 24149 | -0.34% |
| 04 Feb 2020 | 74.10 | 76.00 | 78.85 | 72.60 | 11500 | 2.70% |
| 03 Feb 2020 | 72.15 | 71.50 | 75.00 | 71.35 | 8189 | -0.82% |
| 01 Feb 2020 | 72.75 | 75.85 | 76.25 | 70.10 | 6615 | -4.09% |
| 31 Jan 2020 | 75.85 | 74.75 | 77.40 | 73.45 | 19659 | 1.68% |
| 30 Jan 2020 | 74.60 | 75.05 | 75.05 | 71.25 | 13976 | 0.67% |
| 29 Jan 2020 | 74.10 | 71.20 | 75.45 | 71.20 | 12578 | 4.07% |
| 28 Jan 2020 | 71.20 | 72.00 | 75.15 | 70.00 | 9660 | -0.84% |
| 27 Jan 2020 | 71.80 | 73.40 | 73.40 | 70.50 | 9101 | -1.91% |
| 24 Jan 2020 | 73.20 | 74.45 | 74.75 | 72.50 | 6909 | -1.68% |
| 23 Jan 2020 | 74.45 | 74.45 | 75.00 | 73.25 | 3682 | -0.60% |
| 22 Jan 2020 | 74.90 | 72.70 | 75.40 | 72.05 | 16802 | 2.25% |
| 21 Jan 2020 | 73.25 | 76.10 | 76.45 | 71.00 | 42644 | -5.36% |
| 20 Jan 2020 | 77.40 | 74.20 | 81.20 | 72.50 | 16585 | 1.57% |
| 17 Jan 2020 | 76.20 | 80.50 | 81.20 | 76.00 | 52891 | -3.79% |
| 16 Jan 2020 | 79.20 | 75.55 | 79.85 | 75.50 | 39663 | 6.52% |
| 15 Jan 2020 | 74.35 | 70.00 | 76.15 | 68.95 | 23289 | 5.76% |
| 14 Jan 2020 | 70.30 | 73.00 | 74.80 | 69.70 | 18600 | -3.43% |
| 13 Jan 2020 | 72.80 | 68.55 | 73.95 | 68.45 | 23852 | 5.51% |
| 10 Jan 2020 | 69.00 | 68.05 | 70.10 | 68.00 | 13585 | 0.66% |
| 09 Jan 2020 | 68.55 | 69.00 | 72.90 | 68.00 | 36262 | 0.96% |
| 08 Jan 2020 | 67.90 | 65.00 | 69.75 | 62.75 | 24929 | 7.52% |
| 07 Jan 2020 | 63.15 | 64.95 | 67.95 | 62.20 | 8057 | -2.77% |
| 06 Jan 2020 | 64.95 | 63.45 | 65.25 | 63.00 | 27849 | 3.92% |
| 03 Jan 2020 | 62.50 | 64.25 | 64.65 | 62.00 | 4503 | -1.81% |
| 02 Jan 2020 | 63.65 | 63.80 | 64.95 | 63.00 | 6010 | 1.03% |
| 01 Jan 2020 | 63.00 | 63.05 | 63.80 | 62.30 | 6616 | 0.00% |
| 31 Dec 2019 | 63.00 | 63.40 | 63.75 | 62.00 | 4905 | -0.94% |
| 30 Dec 2019 | 63.60 | 62.85 | 64.10 | 62.00 | 20192 | 4.18% |
| 27 Dec 2019 | 61.05 | 63.20 | 64.95 | 60.05 | 13262 | -3.10% |
| 26 Dec 2019 | 63.00 | 59.00 | 63.40 | 59.00 | 18019 | 4.91% |
| 24 Dec 2019 | 60.05 | 61.65 | 61.70 | 58.15 | 8342 | 0.67% |
| 23 Dec 2019 | 59.65 | 61.00 | 62.80 | 58.55 | 9875 | -4.94% |
| 20 Dec 2019 | 62.75 | 59.70 | 64.00 | 59.70 | 40482 | 3.80% |
| 19 Dec 2019 | 60.45 | 61.50 | 61.55 | 59.20 | 4537 | -1.23% |
| 18 Dec 2019 | 61.20 | 59.65 | 62.00 | 58.00 | 37225 | 5.61% |
| 17 Dec 2019 | 57.95 | 58.35 | 58.80 | 57.10 | 6477 | 0.09% |
| 16 Dec 2019 | 57.90 | 58.50 | 59.55 | 56.50 | 11514 | -1.95% |
| 13 Dec 2019 | 59.05 | 60.95 | 61.00 | 58.55 | 3000 | -2.48% |
| 12 Dec 2019 | 60.55 | 59.45 | 63.50 | 58.10 | 18762 | 4.85% |
| 11 Dec 2019 | 57.75 | 62.00 | 62.00 | 57.10 | 9288 | -4.07% |
| 10 Dec 2019 | 60.20 | 60.00 | 61.30 | 59.60 | 3665 | 1.09% |
| 09 Dec 2019 | 59.55 | 59.45 | 59.75 | 57.80 | 20250 | 4.84% |
| 06 Dec 2019 | 56.80 | 59.40 | 59.40 | 56.20 | 15593 | -4.46% |
| 05 Dec 2019 | 59.45 | 61.10 | 61.10 | 57.45 | 7220 | 0.59% |
| 04 Dec 2019 | 59.10 | 57.90 | 60.00 | 51.40 | 189279 | 4.69% |
| 03 Dec 2019 | 56.45 | 62.35 | 63.00 | 54.55 | 125117 | -10.18% |
| 02 Dec 2019 | 62.85 | 64.55 | 64.85 | 62.45 | 12775 | -2.86% |
| 29 Nov 2019 | 64.70 | 65.10 | 65.80 | 64.50 | 1946 | 0.31% |
| 28 Nov 2019 | 64.50 | 64.15 | 66.10 | 63.25 | 3845 | -0.54% |
| 27 Nov 2019 | 64.85 | 65.15 | 68.80 | 63.80 | 3815 | -3.28% |
| 26 Nov 2019 | 67.05 | 64.40 | 69.00 | 64.40 | 23770 | 7.19% |
