17.06
0.17 (1.01%)17.05
0.18 (1.07%)
JYOTISTRUC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 17.06 | 17.10 | 17.49 | 16.90 | 15592239 | 1.01% |
| 27 Mar 2025 | 16.89 | 16.50 | 17.14 | 16.33 | 25409531 | 2.24% |
| 26 Mar 2025 | 16.52 | 16.93 | 17.17 | 16.40 | 15364851 | -1.67% |
| 25 Mar 2025 | 16.80 | 17.92 | 18.14 | 16.71 | 19242026 | -6.20% |
| 24 Mar 2025 | 17.91 | 18.41 | 19.15 | 17.84 | 29907973 | -5.49% |
| 21 Mar 2025 | 18.95 | 18.64 | 19.53 | 18.41 | 16045281 | 1.94% |
| 20 Mar 2025 | 18.59 | 18.69 | 18.97 | 18.30 | 13669340 | 1.03% |
| 19 Mar 2025 | 18.40 | 17.73 | 18.52 | 17.60 | 19776581 | 5.02% |
| 18 Mar 2025 | 17.52 | 15.90 | 18.64 | 15.85 | 42624312 | 10.96% |
| 17 Mar 2025 | 15.79 | 15.89 | 16.10 | 15.25 | 13789402 | -0.63% |
| 13 Mar 2025 | 15.89 | 16.36 | 16.36 | 15.80 | 10847871 | -1.67% |
| 12 Mar 2025 | 16.16 | 15.94 | 16.47 | 15.94 | 10331164 | 1.44% |
| 11 Mar 2025 | 15.93 | 16.09 | 16.23 | 15.70 | 15154568 | -1.97% |
| 10 Mar 2025 | 16.25 | 17.25 | 17.47 | 16.17 | 17196612 | -6.07% |
| 07 Mar 2025 | 17.30 | 17.30 | 17.83 | 17.22 | 13266704 | -0.80% |
| 06 Mar 2025 | 17.44 | 17.75 | 18.01 | 17.17 | 17359689 | 0.17% |
| 05 Mar 2025 | 17.41 | 17.00 | 17.55 | 17.00 | 14400218 | 2.84% |
| 04 Mar 2025 | 16.93 | 16.50 | 17.78 | 16.46 | 17231020 | 0.47% |
| 03 Mar 2025 | 16.85 | 17.20 | 17.23 | 16.05 | 21132607 | -0.59% |
| 28 Feb 2025 | 16.95 | 17.00 | 17.28 | 16.56 | 14262310 | -2.31% |
| 27 Feb 2025 | 17.35 | 17.30 | 18.31 | 17.10 | 20416980 | 2.48% |
| 25 Feb 2025 | 16.93 | 17.05 | 17.55 | 16.81 | 16601560 | -2.14% |
| 24 Feb 2025 | 17.30 | 17.88 | 17.88 | 17.08 | 9532694 | -3.89% |
| 21 Feb 2025 | 18.00 | 18.15 | 18.37 | 17.70 | 16744782 | -0.06% |
| 20 Feb 2025 | 18.01 | 18.10 | 18.49 | 17.93 | 11691129 | -0.88% |
| 19 Feb 2025 | 18.17 | 18.03 | 18.98 | 17.75 | 14605679 | 0.78% |
| 18 Feb 2025 | 18.03 | 18.69 | 18.94 | 17.37 | 21545003 | -2.65% |
| 17 Feb 2025 | 18.52 | 19.10 | 19.40 | 17.91 | 17311573 | -3.74% |
| 14 Feb 2025 | 19.24 | 20.74 | 20.88 | 18.52 | 14681800 | -7.10% |
| 13 Feb 2025 | 20.71 | 21.79 | 22.00 | 20.57 | 9142272 | -4.96% |
| 12 Feb 2025 | 21.79 | 21.26 | 22.11 | 19.67 | 16032683 | 3.07% |
| 11 Feb 2025 | 21.14 | 22.49 | 22.50 | 20.60 | 11992895 | -6.63% |
| 10 Feb 2025 | 22.64 | 23.46 | 23.46 | 22.10 | 19085843 | -6.06% |
| 07 Feb 2025 | 24.10 | 24.78 | 24.78 | 23.02 | 21360884 | -2.86% |
| 06 Feb 2025 | 24.81 | 24.89 | 25.24 | 24.03 | 17465221 | 1.22% |
| 05 Feb 2025 | 24.51 | 23.29 | 25.00 | 22.42 | 31634380 | 7.78% |
| 04 Feb 2025 | 22.74 | 23.59 | 25.03 | 22.48 | 33289071 | -1.26% |
| 03 Feb 2025 | 23.03 | 20.62 | 23.03 | 20.28 | 14604451 | 9.98% |
| 01 Feb 2025 | 20.94 | 21.05 | 21.50 | 20.45 | 5912286 | 0.38% |
| 31 Jan 2025 | 20.86 | 20.38 | 21.05 | 19.97 | 6713960 | 2.91% |
| 30 Jan 2025 | 20.27 | 21.28 | 21.31 | 20.07 | 7244685 | -3.20% |
| 29 Jan 2025 | 20.94 | 20.78 | 21.14 | 20.47 | 6837879 | 4.02% |
| 28 Jan 2025 | 20.13 | 21.00 | 21.05 | 19.13 | 12618574 | -3.36% |
| 27 Jan 2025 | 20.83 | 21.91 | 22.07 | 20.43 | 13398709 | -6.26% |
| 24 Jan 2025 | 22.22 | 22.07 | 22.22 | 21.60 | 22898276 | 9.95% |
| 23 Jan 2025 | 20.21 | 20.25 | 20.65 | 20.02 | 4070068 | -0.20% |
| 22 Jan 2025 | 20.25 | 20.87 | 20.87 | 19.71 | 6415994 | -2.74% |
| 21 Jan 2025 | 20.82 | 21.63 | 21.81 | 20.65 | 5650214 | -3.34% |
| 20 Jan 2025 | 21.54 | 21.16 | 21.77 | 20.71 | 6352812 | 2.09% |
| 17 Jan 2025 | 21.10 | 20.89 | 21.28 | 20.60 | 6999837 | 1.01% |
| 16 Jan 2025 | 20.89 | 20.75 | 21.56 | 20.75 | 10517181 | 2.50% |
| 15 Jan 2025 | 20.38 | 21.14 | 22.48 | 20.23 | 10972211 | -2.25% |
| 14 Jan 2025 | 20.85 | 19.90 | 21.10 | 19.77 | 9360132 | 4.77% |
| 13 Jan 2025 | 19.90 | 21.19 | 21.61 | 19.55 | 18811972 | -7.91% |
| 10 Jan 2025 | 21.61 | 22.98 | 22.98 | 21.36 | 12783037 | -5.39% |
| 09 Jan 2025 | 22.84 | 22.23 | 24.58 | 22.23 | 33427722 | 1.38% |
| 08 Jan 2025 | 22.53 | 23.00 | 23.15 | 22.16 | 16913984 | -2.04% |
| 07 Jan 2025 | 23.00 | 23.16 | 23.68 | 22.79 | 8225177 | 0.48% |
| 06 Jan 2025 | 22.89 | 24.77 | 24.87 | 22.53 | 22378495 | -7.18% |
| 03 Jan 2025 | 24.66 | 24.83 | 25.70 | 24.54 | 14724691 | -0.16% |
| 02 Jan 2025 | 24.70 | 25.87 | 25.89 | 24.59 | 10833086 | -3.63% |
| 01 Jan 2025 | 25.63 | 24.98 | 26.10 | 24.63 | 15307857 | 2.36% |
| 31 Dec 2024 | 25.04 | 25.62 | 25.78 | 24.63 | 10488555 | -2.83% |
| 30 Dec 2024 | 25.77 | 26.43 | 26.52 | 25.65 | 6059933 | -3.01% |
| 27 Dec 2024 | 26.57 | 26.73 | 27.03 | 26.43 | 4439429 | -0.60% |
| 26 Dec 2024 | 26.73 | 27.23 | 27.48 | 26.56 | 3660849 | -1.55% |
| 24 Dec 2024 | 27.15 | 26.87 | 27.64 | 26.85 | 3934082 | 0.33% |
| 23 Dec 2024 | 27.06 | 27.77 | 28.16 | 26.89 | 4756099 | -0.66% |
| 20 Dec 2024 | 27.24 | 28.44 | 28.84 | 27.10 | 7463806 | -4.56% |
| 19 Dec 2024 | 28.54 | 28.62 | 29.21 | 28.23 | 5988047 | -2.23% |
| 18 Dec 2024 | 29.19 | 29.56 | 30.09 | 28.94 | 5743268 | -1.29% |
| 17 Dec 2024 | 29.57 | 30.46 | 30.49 | 29.34 | 5191515 | -2.67% |
| 16 Dec 2024 | 30.38 | 30.32 | 31.58 | 30.09 | 7964756 | 0.60% |
| 13 Dec 2024 | 30.20 | 30.32 | 30.38 | 29.04 | 6469456 | 0.17% |
| 12 Dec 2024 | 30.15 | 30.73 | 30.82 | 29.57 | 5683303 | -0.95% |
| 11 Dec 2024 | 30.44 | 29.11 | 30.68 | 28.91 | 10093909 | 4.57% |
| 10 Dec 2024 | 29.11 | 30.85 | 30.89 | 28.76 | 10131637 | -5.27% |
| 09 Dec 2024 | 30.73 | 30.91 | 31.89 | 30.55 | 15837190 | 0.82% |
| 06 Dec 2024 | 30.48 | 28.80 | 31.05 | 28.59 | 30065319 | 7.97% |
| 05 Dec 2024 | 28.23 | 28.62 | 28.79 | 27.95 | 6044728 | -0.91% |
| 04 Dec 2024 | 28.49 | 29.36 | 29.36 | 28.13 | 9166258 | -1.11% |
| 03 Dec 2024 | 28.81 | 28.94 | 28.99 | 28.17 | 24672542 | 4.35% |
| 02 Dec 2024 | 27.61 | 26.55 | 27.61 | 26.02 | 5796111 | 4.98% |
| 29 Nov 2024 | 26.30 | 27.30 | 27.32 | 26.13 | 6526393 | -2.84% |
| 28 Nov 2024 | 27.07 | 27.23 | 27.94 | 26.88 | 13127878 | 1.16% |
| 27 Nov 2024 | 26.76 | 25.80 | 26.76 | 25.40 | 7570624 | 4.98% |
| 26 Nov 2024 | 25.49 | 26.25 | 26.33 | 25.14 | 9323192 | -3.01% |
| 25 Nov 2024 | 26.28 | 26.69 | 27.05 | 25.58 | 13111954 | 1.23% |
| 22 Nov 2024 | 25.96 | 25.50 | 26.58 | 25.23 | 13579667 | -0.69% |
| 21 Nov 2024 | 26.14 | 27.41 | 27.41 | 26.14 | 13144474 | -5.01% |
| 19 Nov 2024 | 27.52 | 28.31 | 29.18 | 27.32 | 23717326 | -0.97% |
| 18 Nov 2024 | 27.79 | 28.75 | 28.88 | 27.34 | 9854278 | -2.90% |
| 14 Nov 2024 | 28.62 | 28.22 | 29.57 | 27.90 | 16343123 | 1.63% |
| 13 Nov 2024 | 28.16 | 29.21 | 29.65 | 27.99 | 14414854 | -3.59% |
| 12 Nov 2024 | 29.21 | 29.56 | 31.22 | 28.99 | 17855782 | -2.21% |
| 11 Nov 2024 | 29.87 | 31.08 | 31.17 | 29.87 | 14253787 | -4.99% |
| 08 Nov 2024 | 31.44 | 31.52 | 31.79 | 30.95 | 33979215 | -3.50% |
| 07 Nov 2024 | 32.58 | 32.97 | 33.21 | 32.58 | 18820104 | -5.01% |
| 06 Nov 2024 | 34.30 | 33.59 | 35.20 | 32.80 | 22256741 | 0.76% |
| 05 Nov 2024 | 34.04 | 36.10 | 37.03 | 34.04 | 35357162 | -5.02% |
| 04 Nov 2024 | 35.84 | 35.08 | 35.84 | 34.26 | 55878293 | 4.98% |
| 01 Nov 2024 | 34.14 | 32.97 | 34.17 | 32.25 | 11213482 | 4.92% |
| 31 Oct 2024 | 32.54 | 33.06 | 33.86 | 31.98 | 24155078 | -0.28% |
| 30 Oct 2024 | 32.63 | 31.25 | 32.64 | 30.97 | 36751353 | 4.95% |
| 29 Oct 2024 | 31.09 | 29.85 | 31.10 | 28.56 | 28197856 | 4.96% |
| 28 Oct 2024 | 29.62 | 28.76 | 29.68 | 27.89 | 17829755 | 4.78% |
| 25 Oct 2024 | 28.27 | 29.68 | 29.92 | 28.19 | 17881194 | -4.75% |
| 24 Oct 2024 | 29.68 | 28.93 | 29.97 | 27.82 | 28310820 | 3.96% |
| 23 Oct 2024 | 28.55 | 27.21 | 28.56 | 27.21 | 30996265 | 4.92% |
| 22 Oct 2024 | 27.21 | 27.59 | 28.29 | 26.61 | 12383928 | -0.80% |
| 21 Oct 2024 | 27.43 | 28.65 | 29.02 | 27.11 | 7043015 | -2.31% |
| 18 Oct 2024 | 28.08 | 27.77 | 28.62 | 27.01 | 8249981 | -0.04% |
| 17 Oct 2024 | 28.09 | 29.82 | 29.96 | 28.06 | 17243218 | -4.88% |
| 16 Oct 2024 | 29.53 | 29.56 | 30.05 | 28.84 | 15567955 | 0.27% |
| 15 Oct 2024 | 29.45 | 28.49 | 29.47 | 27.78 | 26776265 | 4.92% |
| 14 Oct 2024 | 28.07 | 29.45 | 29.52 | 27.95 | 12097098 | -3.67% |
| 11 Oct 2024 | 29.14 | 30.14 | 30.91 | 28.80 | 21225741 | -3.35% |
| 10 Oct 2024 | 30.15 | 29.29 | 31.26 | 27.59 | 52333038 | 4.94% |
| 09 Oct 2024 | 28.73 | 25.66 | 28.73 | 25.53 | 59917609 | 9.99% |
| 08 Oct 2024 | 26.12 | 24.90 | 26.26 | 24.46 | 45123990 | 9.43% |
| 07 Oct 2024 | 23.87 | 22.94 | 23.92 | 21.63 | 16669249 | 4.78% |
| 04 Oct 2024 | 22.78 | 22.66 | 23.29 | 22.18 | 5170766 | 0.40% |
| 03 Oct 2024 | 22.69 | 23.04 | 23.65 | 22.40 | 6919015 | -2.28% |
| 01 Oct 2024 | 23.22 | 23.59 | 23.95 | 23.07 | 4730406 | -1.36% |
| 30 Sep 2024 | 23.54 | 24.20 | 24.27 | 23.20 | 6114221 | -2.73% |
| 27 Sep 2024 | 24.20 | 23.91 | 24.96 | 23.78 | 4786351 | 1.81% |
| 26 Sep 2024 | 23.77 | 24.37 | 24.46 | 23.67 | 4522033 | -2.02% |
| 25 Sep 2024 | 24.26 | 25.39 | 25.88 | 24.14 | 6297822 | -3.96% |
| 24 Sep 2024 | 25.26 | 25.57 | 25.70 | 24.95 | 3167880 | -0.90% |
| 23 Sep 2024 | 25.49 | 25.48 | 26.14 | 24.97 | 7233733 | 0.91% |
| 20 Sep 2024 | 25.26 | 24.37 | 25.30 | 23.92 | 6887773 | 4.81% |
| 19 Sep 2024 | 24.10 | 25.22 | 25.98 | 23.77 | 7479073 | -3.68% |
| 18 Sep 2024 | 25.02 | 23.89 | 25.02 | 23.69 | 5553329 | 4.99% |
| 17 Sep 2024 | 23.83 | 24.89 | 24.98 | 23.76 | 4535903 | -3.83% |
| 16 Sep 2024 | 24.78 | 25.31 | 25.37 | 24.63 | 3032942 | -0.84% |
| 13 Sep 2024 | 24.99 | 25.98 | 26.02 | 24.89 | 4953463 | -2.61% |
| 12 Sep 2024 | 25.66 | 24.63 | 25.66 | 24.29 | 7931403 | 4.95% |
| 11 Sep 2024 | 24.45 | 23.65 | 24.62 | 23.39 | 4502480 | 4.26% |
| 10 Sep 2024 | 23.45 | 23.94 | 24.28 | 23.35 | 3581071 | -1.43% |
| 09 Sep 2024 | 23.79 | 24.08 | 24.28 | 23.51 | 1948270 | -1.12% |
| 06 Sep 2024 | 24.06 | 24.71 | 24.92 | 23.87 | 2918901 | -2.20% |
| 05 Sep 2024 | 24.60 | 24.45 | 24.89 | 24.33 | 2177914 | 1.11% |
| 04 Sep 2024 | 24.33 | 24.63 | 25.01 | 23.87 | 3975702 | -2.56% |
| 03 Sep 2024 | 24.97 | 24.97 | 25.34 | 24.63 | 2569803 | 0.48% |
| 02 Sep 2024 | 24.85 | 25.83 | 26.01 | 24.63 | 3833686 | -3.35% |
| 30 Aug 2024 | 25.71 | 26.43 | 26.82 | 25.58 | 3436980 | -1.46% |
| 29 Aug 2024 | 26.09 | 26.74 | 27.77 | 25.62 | 10724952 | -1.36% |
| 28 Aug 2024 | 26.45 | 25.75 | 26.83 | 25.28 | 5996750 | 3.16% |
| 27 Aug 2024 | 25.64 | 26.87 | 27.12 | 25.53 | 3398101 | -3.25% |
| 26 Aug 2024 | 26.50 | 25.75 | 27.31 | 25.56 | 13384733 | 1.69% |
| 23 Aug 2024 | 26.06 | 25.62 | 26.39 | 25.17 | 10408293 | 3.66% |
| 22 Aug 2024 | 25.14 | 24.86 | 25.14 | 24.16 | 6440581 | 5.01% |
| 21 Aug 2024 | 23.94 | 24.00 | 24.63 | 23.62 | 3281769 | -0.13% |
| 20 Aug 2024 | 23.97 | 24.10 | 24.45 | 23.80 | 2369410 | 0.46% |
| 19 Aug 2024 | 23.86 | 23.29 | 24.22 | 23.29 | 3475996 | 3.38% |
| 16 Aug 2024 | 23.08 | 21.98 | 23.22 | 21.49 | 4791938 | 4.34% |
| 14 Aug 2024 | 22.12 | 23.08 | 23.08 | 21.98 | 7544326 | -4.45% |
| 13 Aug 2024 | 23.15 | 23.83 | 24.29 | 23.15 | 4465810 | -5.01% |
| 12 Aug 2024 | 24.37 | 24.37 | 25.22 | 24.37 | 5937955 | -5.03% |
| 09 Aug 2024 | 25.66 | 25.08 | 25.98 | 24.43 | 5532393 | 3.55% |
| 08 Aug 2024 | 24.78 | 25.06 | 25.66 | 24.46 | 3440468 | -1.16% |
| 07 Aug 2024 | 25.07 | 24.46 | 25.15 | 23.34 | 5218210 | 4.37% |
| 06 Aug 2024 | 24.02 | 25.44 | 25.93 | 24.02 | 6743454 | -5.02% |
| 05 Aug 2024 | 25.29 | 25.35 | 26.27 | 25.29 | 6230466 | -5.00% |
| 02 Aug 2024 | 26.62 | 25.09 | 26.65 | 24.47 | 11266169 | 4.84% |
| 01 Aug 2024 | 25.39 | 26.83 | 26.87 | 25.26 | 10276155 | -4.55% |
| 31 Jul 2024 | 26.60 | 25.75 | 26.60 | 25.75 | 11811469 | 5.01% |
| 30 Jul 2024 | 25.33 | 24.14 | 25.33 | 23.86 | 6718656 | 4.97% |
| 29 Jul 2024 | 24.13 | 25.04 | 25.40 | 23.91 | 3315301 | -1.99% |
| 26 Jul 2024 | 24.62 | 24.90 | 25.44 | 24.28 | 4504035 | 0.61% |
| 25 Jul 2024 | 24.47 | 23.39 | 25.07 | 23.31 | 5511349 | 2.30% |
| 24 Jul 2024 | 23.92 | 22.98 | 24.03 | 22.94 | 4773210 | 4.50% |
| 23 Jul 2024 | 22.89 | 22.88 | 23.16 | 21.59 | 3843045 | 0.70% |
| 22 Jul 2024 | 22.73 | 23.06 | 23.74 | 22.44 | 2203525 | -1.47% |
| 19 Jul 2024 | 23.07 | 23.29 | 23.36 | 22.40 | 2532970 | -1.24% |
| 18 Jul 2024 | 23.36 | 24.37 | 24.37 | 23.29 | 3612900 | -3.63% |
| 16 Jul 2024 | 24.24 | 23.19 | 24.24 | 22.68 | 4257878 | 4.98% |
| 15 Jul 2024 | 23.09 | 23.34 | 23.73 | 22.96 | 1366355 | -1.07% |
| 12 Jul 2024 | 23.34 | 24.14 | 24.59 | 23.29 | 2603561 | -1.44% |
| 11 Jul 2024 | 23.68 | 22.56 | 23.68 | 22.22 | 2270449 | 4.96% |
| 10 Jul 2024 | 22.56 | 23.20 | 23.38 | 22.09 | 2347743 | -2.97% |
| 09 Jul 2024 | 23.25 | 23.30 | 23.81 | 22.95 | 2175214 | -0.60% |
| 08 Jul 2024 | 23.39 | 24.19 | 24.46 | 23.29 | 2088429 | -2.99% |
| 05 Jul 2024 | 24.11 | 25.03 | 25.04 | 23.90 | 2400875 | -3.06% |
| 04 Jul 2024 | 24.87 | 23.92 | 24.93 | 23.53 | 3005923 | 4.72% |
| 03 Jul 2024 | 23.75 | 24.18 | 24.44 | 23.42 | 2710303 | -1.45% |
| 02 Jul 2024 | 24.10 | 24.72 | 24.80 | 23.63 | 2659823 | -1.23% |
| 01 Jul 2024 | 24.40 | 24.85 | 25.75 | 24.20 | 2472487 | -0.97% |
| 28 Jun 2024 | 24.64 | 24.72 | 25.31 | 24.33 | 1937085 | -1.95% |
| 27 Jun 2024 | 25.13 | 25.75 | 26.42 | 24.63 | 4086356 | -2.41% |
| 26 Jun 2024 | 25.75 | 26.06 | 26.51 | 25.32 | 5507083 | 0.00% |
| 25 Jun 2024 | 25.75 | 25.40 | 26.35 | 25.10 | 7735435 | 2.59% |
| 24 Jun 2024 | 25.10 | 26.59 | 26.60 | 24.70 | 16415037 | -0.91% |
| 21 Jun 2024 | 25.33 | 27.23 | 27.54 | 25.33 | 8296375 | -5.02% |
| 20 Jun 2024 | 26.67 | 27.18 | 27.18 | 26.03 | 15317619 | 3.01% |
| 19 Jun 2024 | 25.89 | 24.86 | 25.89 | 24.10 | 10374477 | 4.99% |
| 18 Jun 2024 | 24.66 | 24.01 | 24.67 | 23.16 | 9538133 | 4.94% |
| 14 Jun 2024 | 23.50 | 22.92 | 23.74 | 22.85 | 3200487 | 2.66% |
| 13 Jun 2024 | 22.89 | 23.07 | 23.37 | 22.53 | 2300915 | -0.69% |
| 12 Jun 2024 | 23.05 | 22.62 | 23.59 | 22.40 | 6275897 | 2.58% |
| 11 Jun 2024 | 22.47 | 22.39 | 23.01 | 21.95 | 2227725 | 0.72% |
| 10 Jun 2024 | 22.31 | 22.84 | 23.24 | 21.95 | 2710426 | 0.00% |
| 07 Jun 2024 | 22.31 | 21.28 | 22.31 | 20.87 | 2151266 | 4.84% |
| 06 Jun 2024 | 21.28 | 21.86 | 22.66 | 20.96 | 3286701 | -1.44% |
| 05 Jun 2024 | 21.59 | 21.14 | 22.57 | 21.14 | 3465485 | -3.01% |
| 04 Jun 2024 | 22.26 | 24.59 | 24.59 | 22.26 | 3385709 | -4.99% |
| 03 Jun 2024 | 23.43 | 23.92 | 23.92 | 22.48 | 4595364 | 2.76% |
| 31 May 2024 | 22.80 | 23.83 | 24.10 | 22.75 | 3822294 | -4.68% |
| 30 May 2024 | 23.92 | 24.90 | 24.90 | 23.74 | 6607737 | 0.76% |
| 29 May 2024 | 23.74 | 22.84 | 23.92 | 22.04 | 3727553 | 4.12% |
| 28 May 2024 | 22.80 | 22.71 | 23.69 | 22.44 | 1788815 | 1.02% |
| 27 May 2024 | 22.57 | 23.38 | 24.01 | 22.17 | 2662323 | -3.30% |
| 24 May 2024 | 23.34 | 24.63 | 24.63 | 23.25 | 3291434 | -4.58% |
| 23 May 2024 | 24.46 | 24.63 | 24.72 | 23.47 | 2338976 | 0.58% |
| 22 May 2024 | 24.32 | 24.90 | 25.17 | 23.51 | 3802837 | -0.21% |
| 21 May 2024 | 24.37 | 23.25 | 24.37 | 22.75 | 2852879 | 4.82% |
| 18 May 2024 | 23.25 | 23.25 | 23.38 | 22.84 | 646182 | 1.00% |
| 17 May 2024 | 23.02 | 22.93 | 23.43 | 22.66 | 2231493 | -0.99% |
| 16 May 2024 | 23.25 | 23.83 | 23.83 | 22.93 | 1903925 | -0.77% |
| 15 May 2024 | 23.43 | 23.25 | 23.87 | 22.31 | 3079200 | 1.38% |
| 14 May 2024 | 23.11 | 23.96 | 23.96 | 22.80 | 7150837 | 1.18% |
| 13 May 2024 | 22.84 | 21.77 | 22.84 | 20.83 | 4437236 | 4.92% |
| 10 May 2024 | 21.77 | 21.14 | 22.17 | 21.05 | 3030889 | 1.92% |
| 09 May 2024 | 21.36 | 21.32 | 22.62 | 20.47 | 5213325 | -0.84% |
| 08 May 2024 | 21.54 | 21.63 | 22.17 | 21.54 | 5606005 | -4.94% |
| 07 May 2024 | 22.66 | 22.66 | 23.83 | 22.66 | 3895761 | -4.91% |
| 06 May 2024 | 23.83 | 24.95 | 24.95 | 23.83 | 2412707 | -4.98% |
| 03 May 2024 | 25.08 | 26.20 | 26.20 | 24.19 | 11219332 | 0.36% |
| 02 May 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1495785 | 4.87% |
| 30 Apr 2024 | 23.83 | 23.74 | 23.83 | 23.43 | 2879050 | 4.93% |
| 29 Apr 2024 | 22.71 | 22.71 | 22.71 | 22.35 | 3734688 | 4.99% |
| 26 Apr 2024 | 21.63 | 20.87 | 21.63 | 20.78 | 3387392 | 5.00% |
| 25 Apr 2024 | 20.60 | 20.42 | 20.92 | 19.98 | 2844265 | 1.53% |
| 24 Apr 2024 | 20.29 | 20.92 | 20.96 | 19.84 | 2701604 | -1.50% |
| 23 Apr 2024 | 20.60 | 20.11 | 20.69 | 19.26 | 5420979 | 4.52% |
| 22 Apr 2024 | 19.71 | 20.42 | 20.92 | 19.62 | 2789182 | -1.35% |
| 19 Apr 2024 | 19.98 | 19.84 | 20.51 | 19.84 | 4616478 | -4.26% |
| 18 Apr 2024 | 20.87 | 20.25 | 20.92 | 20.25 | 8398546 | 4.72% |
| 16 Apr 2024 | 19.93 | 19.17 | 20.16 | 18.90 | 2159548 | 2.52% |
| 15 Apr 2024 | 19.44 | 19.71 | 19.84 | 19.39 | 1760582 | -4.61% |
| 12 Apr 2024 | 20.38 | 20.60 | 20.83 | 20.20 | 1819692 | -3.60% |
| 10 Apr 2024 | 21.14 | 20.83 | 21.14 | 20.33 | 1504170 | 4.86% |
| 09 Apr 2024 | 20.16 | 20.60 | 20.60 | 19.80 | 1941154 | -3.22% |
| 08 Apr 2024 | 20.83 | 22.26 | 22.31 | 20.83 | 1807189 | -4.89% |
| 05 Apr 2024 | 21.90 | 22.62 | 22.62 | 21.54 | 2919437 | -2.80% |
| 04 Apr 2024 | 22.53 | 22.57 | 22.57 | 21.10 | 3946394 | 4.79% |
| 03 Apr 2024 | 21.50 | 21.05 | 21.50 | 20.69 | 1971094 | 4.83% |
| 02 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 894788 | 4.80% |
| 01 Apr 2024 | 19.57 | 19.30 | 19.57 | 19.08 | 624839 | 4.76% |
| 28 Mar 2024 | 18.68 | 17.83 | 18.68 | 17.74 | 1508352 | 4.77% |
| 27 Mar 2024 | 17.83 | 18.68 | 18.99 | 17.83 | 2671442 | -5.01% |
| 26 Mar 2024 | 18.77 | 20.33 | 20.33 | 18.77 | 2459103 | -4.96% |
| 22 Mar 2024 | 19.75 | 17.87 | 19.75 | 17.87 | 4136855 | 5.00% |
| 21 Mar 2024 | 18.81 | 18.86 | 19.71 | 18.81 | 2026202 | -5.00% |
| 20 Mar 2024 | 19.80 | 20.82 | 21.67 | 19.80 | 3764574 | -4.90% |
| 19 Mar 2024 | 20.82 | 20.99 | 20.99 | 19.54 | 3632550 | 4.05% |
| 18 Mar 2024 | 20.01 | 20.01 | 20.01 | 19.63 | 1349711 | 4.93% |
| 15 Mar 2024 | 19.07 | 18.18 | 19.07 | 17.71 | 2885905 | 4.90% |
| 14 Mar 2024 | 18.18 | 16.48 | 18.18 | 16.48 | 7766150 | 4.90% |
| 13 Mar 2024 | 17.33 | 17.33 | 19.12 | 17.33 | 4215409 | -4.88% |
| 12 Mar 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 432283 | -4.91% |
| 11 Mar 2024 | 19.16 | 20.14 | 20.14 | 19.16 | 1564956 | -4.87% |
| 07 Mar 2024 | 20.14 | 19.41 | 20.65 | 19.41 | 1841159 | -1.03% |
| 06 Mar 2024 | 20.35 | 20.90 | 22.05 | 20.05 | 2701389 | -3.42% |
| 05 Mar 2024 | 21.07 | 20.69 | 21.50 | 20.43 | 1833202 | -1.82% |
| 04 Mar 2024 | 21.46 | 22.78 | 22.90 | 21.46 | 1535691 | -4.88% |
| 02 Mar 2024 | 22.56 | 22.35 | 22.90 | 22.14 | 350470 | 1.30% |
| 01 Mar 2024 | 22.27 | 22.73 | 23.41 | 21.97 | 1640485 | -3.13% |
| 29 Feb 2024 | 22.99 | 21.54 | 23.07 | 20.90 | 3645275 | 4.45% |
| 28 Feb 2024 | 22.01 | 23.07 | 23.07 | 21.88 | 1932033 | -4.43% |
| 27 Feb 2024 | 23.03 | 22.99 | 23.50 | 21.84 | 2853308 | 0.35% |
| 26 Feb 2024 | 22.95 | 23.80 | 23.80 | 22.27 | 1611264 | -1.96% |
| 23 Feb 2024 | 23.41 | 24.31 | 24.56 | 23.24 | 1720649 | -4.21% |
| 22 Feb 2024 | 24.44 | 24.52 | 24.90 | 22.90 | 2109138 | 1.41% |
| 21 Feb 2024 | 24.10 | 25.54 | 25.97 | 23.97 | 2630532 | -4.37% |
| 20 Feb 2024 | 25.20 | 25.50 | 26.35 | 24.86 | 1552307 | -1.52% |
| 19 Feb 2024 | 25.59 | 25.29 | 26.52 | 24.48 | 1911098 | 1.19% |
| 16 Feb 2024 | 25.29 | 27.59 | 27.59 | 25.20 | 3184850 | -4.64% |
| 15 Feb 2024 | 26.52 | 24.05 | 26.52 | 24.05 | 6084598 | 4.86% |
| 14 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 894321 | -4.96% |
| 13 Feb 2024 | 26.61 | 26.27 | 27.25 | 26.27 | 3247692 | -3.69% |
| 12 Feb 2024 | 27.63 | 29.33 | 29.72 | 27.63 | 2706881 | -4.99% |
| 09 Feb 2024 | 29.08 | 30.01 | 30.06 | 27.29 | 4519262 | 1.50% |
| 08 Feb 2024 | 28.65 | 28.86 | 29.33 | 27.46 | 5437096 | 2.43% |
| 07 Feb 2024 | 27.97 | 27.16 | 27.97 | 26.86 | 6523290 | 4.95% |
| 06 Feb 2024 | 26.65 | 27.59 | 27.97 | 26.14 | 3427185 | -1.41% |
| 05 Feb 2024 | 27.03 | 26.14 | 27.59 | 24.99 | 5515689 | 2.74% |
| 02 Feb 2024 | 26.31 | 24.48 | 26.48 | 24.44 | 4016334 | 4.20% |
| 01 Feb 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2090330 | -4.97% |
| 31 Jan 2024 | 26.57 | 28.31 | 28.86 | 26.57 | 12979735 | -5.01% |
| 30 Jan 2024 | 27.97 | 27.50 | 27.97 | 26.82 | 8179499 | 4.95% |
| 29 Jan 2024 | 26.65 | 26.65 | 26.65 | 25.84 | 4791366 | 4.84% |
| 25 Jan 2024 | 25.42 | 25.42 | 25.42 | 24.22 | 11099487 | 4.95% |
| 24 Jan 2024 | 24.22 | 24.01 | 24.22 | 22.78 | 4722917 | 4.98% |
| 23 Jan 2024 | 23.07 | 23.46 | 23.46 | 21.92 | 10620791 | 3.22% |
| 20 Jan 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 242302 | 4.98% |
| 19 Jan 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 529676 | 4.83% |
| 18 Jan 2024 | 20.31 | 20.18 | 20.31 | 18.52 | 2626635 | 4.85% |
| 17 Jan 2024 | 19.37 | 17.88 | 19.46 | 17.67 | 3172999 | 4.36% |
| 16 Jan 2024 | 18.56 | 19.41 | 19.54 | 18.56 | 4312784 | -5.02% |
| 15 Jan 2024 | 19.54 | 19.92 | 20.43 | 19.29 | 5240078 | -3.79% |
| 12 Jan 2024 | 20.31 | 20.99 | 20.99 | 19.20 | 15667836 | 1.50% |
| 11 Jan 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 827877 | 4.93% |
| 10 Jan 2024 | 19.07 | 19.07 | 19.07 | 17.80 | 7042420 | 4.90% |
| 09 Jan 2024 | 18.18 | 18.09 | 18.18 | 17.67 | 8726798 | 4.90% |
| 08 Jan 2024 | 17.33 | 17.24 | 17.33 | 16.90 | 5738184 | 4.90% |
| 05 Jan 2024 | 16.52 | 16.26 | 16.52 | 16.13 | 1817917 | 0.55% |
| 04 Jan 2024 | 16.43 | 16.43 | 16.60 | 16.35 | 681591 | 0.49% |
| 03 Jan 2024 | 16.35 | 16.69 | 16.69 | 16.35 | 516790 | -1.51% |
| 02 Jan 2024 | 16.60 | 16.69 | 16.69 | 16.39 | 848322 | -0.78% |
| 01 Jan 2024 | 16.73 | 16.69 | 16.73 | 16.69 | 1175906 | 1.52% |
| 29 Dec 2023 | 16.48 | 16.31 | 16.48 | 16.18 | 1521977 | 1.85% |
| 28 Dec 2023 | 16.18 | 15.62 | 16.18 | 15.62 | 1137829 | 1.89% |
| 27 Dec 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 950926 | -1.85% |
| 26 Dec 2023 | 16.18 | 16.69 | 16.69 | 16.18 | 1485701 | -1.28% |
| 22 Dec 2023 | 16.39 | 15.88 | 16.39 | 15.88 | 4836433 | 1.86% |
| 21 Dec 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 1266992 | -1.83% |
| 20 Dec 2023 | 16.39 | 16.65 | 16.65 | 16.39 | 1901231 | -2.03% |
| 19 Dec 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 1559929 | -1.99% |
| 18 Dec 2023 | 17.07 | 17.71 | 17.71 | 17.07 | 2060607 | -1.95% |
| 15 Dec 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 297002 | 1.99% |
| 14 Dec 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 363271 | 1.79% |
| 13 Dec 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 284982 | 1.76% |
| 12 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 272555 | 1.85% |
| 11 Dec 2023 | 16.18 | 15.67 | 16.18 | 15.67 | 3467029 | 1.89% |
| 08 Dec 2023 | 15.88 | 16.48 | 16.48 | 15.88 | 3037111 | -1.85% |
| 07 Dec 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 2521160 | 1.89% |
| 06 Dec 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 773765 | 1.93% |
| 05 Dec 2023 | 15.58 | 15.58 | 15.58 | 15.50 | 5888014 | 1.96% |
| 04 Dec 2023 | 15.28 | 15.28 | 15.28 | 15.24 | 3365772 | 1.93% |
| 01 Dec 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 273785 | 1.77% |
| 30 Nov 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 358026 | 1.80% |
| 29 Nov 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 261273 | 1.76% |
| 28 Nov 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 200622 | 1.86% |
| 24 Nov 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 99100 | 1.82% |
| 23 Nov 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 140872 | 1.93% |
| 22 Nov 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 226338 | 1.89% |
| 21 Nov 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 186926 | 2.01% |
| 20 Nov 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 185398 | 1.65% |
| 17 Nov 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 79368 | 1.68% |
| 16 Nov 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 183417 | 1.79% |
| 15 Nov 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 199939 | 1.74% |
| 13 Nov 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 552083 | 1.77% |
| 12 Nov 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 697164 | 1.89% |
| 10 Nov 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1255343 | -1.85% |
| 09 Nov 2023 | 11.88 | 12.26 | 12.26 | 11.88 | 5300725 | -1.74% |
| 08 Nov 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 274199 | 4.77% |
| 07 Nov 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 2211434 | 4.62% |
| 06 Nov 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 63316 | 4.85% |
| 03 Nov 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 116811 | 4.68% |
| 02 Nov 2023 | 10.05 | 9.96 | 10.05 | 9.88 | 1909877 | 4.91% |
| 01 Nov 2023 | 9.58 | 10.05 | 10.17 | 9.58 | 5106395 | -4.68% |
| 31 Oct 2023 | 10.05 | 10.35 | 10.56 | 10.05 | 4540913 | -4.83% |
| 30 Oct 2023 | 10.56 | 10.69 | 11.37 | 10.52 | 9014421 | -4.61% |
| 27 Oct 2023 | 11.07 | 11.07 | 11.32 | 11.07 | 5470309 | -1.86% |
| 26 Oct 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 306002 | -1.83% |
| 25 Oct 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 168295 | -1.88% |
| 23 Oct 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 433377 | -1.76% |
| 20 Oct 2023 | 11.92 | 12.35 | 12.35 | 11.92 | 2995451 | -1.73% |
| 19 Oct 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 895644 | -2.10% |
| 18 Oct 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 467442 | -1.98% |
| 17 Oct 2023 | 12.64 | 13.07 | 13.07 | 12.64 | 1942994 | -2.02% |
| 16 Oct 2023 | 12.90 | 12.60 | 12.90 | 12.60 | 4566603 | 1.65% |
| 13 Oct 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 543045 | -1.93% |
| 12 Oct 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 368748 | -1.97% |
| 11 Oct 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 562236 | -1.86% |
| 10 Oct 2023 | 13.45 | 13.92 | 13.92 | 13.45 | 2557565 | -1.90% |
| 09 Oct 2023 | 13.71 | 13.50 | 13.71 | 13.50 | 3952564 | 1.93% |
| 06 Oct 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 166131 | 1.89% |
| 05 Oct 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 530599 | 2.01% |
| 04 Oct 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 1835472 | 1.65% |
| 03 Oct 2023 | 12.73 | 12.73 | 12.73 | 12.39 | 3287165 | 1.68% |
| 29 Sep 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 441799 | 1.79% |
| 28 Sep 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 232990 | 1.74% |
| 27 Sep 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 497213 | 1.77% |
| 26 Sep 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 808491 | 1.89% |
| 25 Sep 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1865720 | 1.83% |
| 22 Sep 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1369672 | -1.80% |
| 21 Sep 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 2972298 | -1.85% |
| 20 Sep 2023 | 11.88 | 11.07 | 11.88 | 10.77 | 16660489 | 4.95% |
| 18 Sep 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 3929933 | 4.72% |
| 15 Sep 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 3087329 | 4.95% |
| 14 Sep 2023 | 10.30 | 10.30 | 10.30 | 10.22 | 5853967 | 4.78% |
| 13 Sep 2023 | 9.83 | 9.37 | 9.83 | 9.28 | 7075771 | 4.91% |
| 12 Sep 2023 | 9.37 | 9.96 | 10.09 | 9.20 | 7509692 | -2.60% |
| 11 Sep 2023 | 9.62 | 8.77 | 9.62 | 8.77 | 9781560 | 4.57% |
| 08 Sep 2023 | 9.20 | 9.54 | 9.54 | 9.20 | 13045914 | -1.81% |
| 07 Sep 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 419604 | 1.85% |
| 06 Sep 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 528031 | 1.88% |
| 05 Sep 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1225364 | 1.92% |
| 04 Sep 2023 | 8.86 | 8.90 | 8.90 | 8.86 | 1197098 | 1.49% |
| 01 Sep 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1625170 | 1.99% |
| 31 Aug 2023 | 8.56 | 8.56 | 8.86 | 8.56 | 876822 | -1.95% |
| 30 Aug 2023 | 8.73 | 8.68 | 8.73 | 8.68 | 1351217 | -1.47% |
| 29 Aug 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 295802 | -1.88% |
| 28 Aug 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 191165 | -1.85% |
| 25 Aug 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 200975 | -1.81% |
| 24 Aug 2023 | 9.37 | 9.71 | 9.71 | 9.37 | 1567667 | -1.78% |
| 23 Aug 2023 | 9.54 | 9.20 | 9.54 | 9.20 | 3266855 | 1.81% |
| 22 Aug 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 586920 | -1.78% |
| 21 Aug 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 140670 | -1.75% |
| 18 Aug 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1121297 | -1.72% |
| 17 Aug 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 219866 | -1.69% |
| 16 Aug 2023 | 10.05 | 10.13 | 10.13 | 10.05 | 356868 | -1.66% |
| 14 Aug 2023 | 10.22 | 10.39 | 10.39 | 10.22 | 1828644 | 0.00% |
| 11 Aug 2023 | 10.22 | 10.05 | 10.22 | 10.05 | 3139072 | 0.00% |
| 10 Aug 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 796378 | 1.69% |
| 09 Aug 2023 | 10.05 | 9.71 | 10.05 | 9.71 | 3580305 | 1.72% |
| 08 Aug 2023 | 9.88 | 10.22 | 10.22 | 9.88 | 6370498 | -1.69% |
| 07 Aug 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 2538558 | 1.72% |
| 04 Aug 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 1126780 | 4.99% |
| 03 Aug 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 907988 | 4.79% |
| 02 Aug 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 1348207 | 4.91% |
| 01 Aug 2023 | 8.56 | 8.56 | 8.56 | 8.34 | 3558377 | 4.77% |
| 31 Jul 2023 | 8.17 | 8.00 | 8.17 | 7.83 | 3713898 | 4.88% |
| 28 Jul 2023 | 7.79 | 7.96 | 8.05 | 7.54 | 1689238 | -1.14% |
| 27 Jul 2023 | 7.88 | 7.58 | 8.00 | 7.58 | 2495448 | -0.51% |
| 26 Jul 2023 | 7.92 | 8.00 | 8.05 | 7.83 | 2604779 | 1.15% |
| 25 Jul 2023 | 7.83 | 7.88 | 8.00 | 7.66 | 2024352 | 2.22% |
| 24 Jul 2023 | 7.66 | 7.92 | 8.22 | 7.58 | 4915160 | -2.17% |
| 21 Jul 2023 | 7.83 | 8.09 | 8.17 | 7.71 | 3871550 | -1.14% |
| 20 Jul 2023 | 7.92 | 7.58 | 7.92 | 7.37 | 7734437 | 4.49% |
| 19 Jul 2023 | 7.58 | 7.66 | 7.66 | 7.37 | 1555056 | -1.69% |
| 18 Jul 2023 | 7.71 | 8.05 | 8.05 | 7.58 | 3152818 | 0.65% |
| 17 Jul 2023 | 7.66 | 7.49 | 7.66 | 7.49 | 3349427 | 4.64% |
| 14 Jul 2023 | 7.32 | 7.49 | 7.58 | 7.11 | 1158319 | 0.00% |
| 13 Jul 2023 | 7.32 | 7.58 | 7.66 | 7.28 | 2182309 | -2.27% |
| 12 Jul 2023 | 7.49 | 7.58 | 7.71 | 7.45 | 5989130 | 1.63% |
| 11 Jul 2023 | 7.37 | 7.15 | 7.37 | 7.07 | 1304520 | 4.99% |
| 10 Jul 2023 | 7.02 | 7.32 | 7.32 | 6.98 | 1401823 | -1.27% |
| 07 Jul 2023 | 7.11 | 7.15 | 7.32 | 6.85 | 2390591 | -1.11% |
| 06 Jul 2023 | 7.19 | 7.45 | 7.45 | 7.11 | 2163186 | -3.49% |
| 05 Jul 2023 | 7.45 | 7.15 | 7.54 | 7.11 | 1720273 | 3.62% |
| 04 Jul 2023 | 7.19 | 7.62 | 7.62 | 7.15 | 2273060 | -4.64% |
| 03 Jul 2023 | 7.54 | 7.71 | 7.92 | 7.41 | 1993303 | -1.57% |
| 30 Jun 2023 | 7.66 | 7.58 | 7.66 | 7.24 | 2831947 | 4.64% |
| 28 Jun 2023 | 7.32 | 7.75 | 7.75 | 7.24 | 2442001 | -1.21% |
| 27 Jun 2023 | 7.41 | 7.41 | 7.41 | 7.32 | 1179606 | 4.81% |
| 26 Jun 2023 | 7.07 | 6.77 | 7.07 | 6.77 | 1565358 | 4.43% |
| 23 Jun 2023 | 6.77 | 6.43 | 6.81 | 6.34 | 2865444 | 1.35% |
| 22 Jun 2023 | 6.68 | 7.24 | 7.28 | 6.68 | 2914429 | -4.84% |
| 21 Jun 2023 | 7.02 | 7.02 | 7.02 | 6.73 | 7956188 | 4.31% |
| 20 Jun 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 1383958 | 4.67% |
| 19 Jun 2023 | 6.43 | 5.83 | 6.43 | 5.83 | 9590592 | 4.89% |
| 16 Jun 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 1137567 | -4.67% |
| 15 Jun 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 456546 | -5.02% |
| 14 Jun 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 406287 | -4.78% |
| 13 Jun 2023 | 7.11 | 7.11 | 7.37 | 7.11 | 4282379 | -4.56% |
| 12 Jun 2023 | 7.45 | 7.49 | 8.09 | 7.41 | 15152281 | -4.36% |
| 09 Jun 2023 | 7.79 | 7.88 | 8.22 | 7.79 | 3448387 | -4.65% |
| 08 Jun 2023 | 8.17 | 8.51 | 8.51 | 7.79 | 6459092 | 0.49% |
| 07 Jun 2023 | 8.13 | 8.05 | 8.13 | 8.00 | 2082160 | 4.90% |
| 06 Jun 2023 | 7.75 | 7.07 | 7.75 | 7.07 | 3388084 | 4.59% |
| 05 Jun 2023 | 7.41 | 7.75 | 8.09 | 7.41 | 2519485 | -4.88% |
| 02 Jun 2023 | 7.79 | 8.09 | 8.51 | 7.75 | 5581314 | -4.18% |
| 01 Jun 2023 | 8.13 | 8.13 | 8.13 | 7.75 | 3164209 | 4.90% |
| 31 May 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 378635 | 4.59% |
| 30 May 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 112512 | 4.81% |
| 29 May 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 138497 | 4.43% |
| 26 May 2023 | 6.77 | 6.77 | 6.77 | 6.73 | 919282 | 4.64% |
| 25 May 2023 | 6.47 | 6.43 | 6.47 | 6.34 | 1217452 | 4.86% |
| 24 May 2023 | 6.17 | 5.96 | 6.17 | 5.83 | 2116894 | 4.22% |
| 23 May 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 586727 | 4.59% |
| 22 May 2023 | 5.66 | 5.41 | 5.66 | 5.41 | 260595 | 4.62% |
| 19 May 2023 | 5.41 | 5.36 | 5.45 | 5.28 | 226119 | 2.46% |
| 18 May 2023 | 5.28 | 5.36 | 5.41 | 5.28 | 356508 | 0.00% |
| 17 May 2023 | 5.28 | 5.36 | 5.49 | 5.28 | 219068 | -0.75% |
| 16 May 2023 | 5.32 | 5.36 | 5.53 | 5.24 | 1647653 | -0.75% |
| 15 May 2023 | 5.36 | 5.49 | 5.53 | 5.19 | 640954 | -1.65% |
| 12 May 2023 | 5.45 | 5.58 | 5.70 | 5.41 | 676540 | -3.71% |
| 11 May 2023 | 5.66 | 5.70 | 5.92 | 5.53 | 1145516 | -2.92% |
| 10 May 2023 | 5.83 | 5.96 | 5.96 | 5.75 | 264981 | 0.00% |
| 09 May 2023 | 5.83 | 6.09 | 6.09 | 5.79 | 577663 | -0.85% |
| 08 May 2023 | 5.88 | 5.58 | 5.92 | 5.58 | 673355 | 3.89% |
| 05 May 2023 | 5.66 | 5.53 | 5.92 | 5.49 | 753717 | -0.70% |
| 04 May 2023 | 5.70 | 6.00 | 6.00 | 5.66 | 660133 | -4.36% |
| 03 May 2023 | 5.96 | 5.92 | 6.00 | 5.75 | 379068 | 0.68% |
| 02 May 2023 | 5.92 | 6.09 | 6.17 | 5.83 | 725295 | 0.00% |
| 28 Apr 2023 | 5.92 | 5.88 | 5.96 | 5.75 | 535250 | -2.15% |
| 27 Apr 2023 | 6.05 | 6.09 | 6.09 | 5.92 | 767320 | 3.77% |
| 26 Apr 2023 | 5.83 | 5.45 | 5.83 | 5.45 | 325171 | 4.48% |
| 25 Apr 2023 | 5.58 | 5.53 | 5.79 | 5.41 | 205958 | -0.71% |
| 24 Apr 2023 | 5.62 | 5.88 | 6.09 | 5.62 | 617146 | -5.07% |
| 21 Apr 2023 | 5.92 | 5.88 | 6.05 | 5.75 | 272466 | -0.67% |
| 20 Apr 2023 | 5.96 | 6.13 | 6.30 | 5.92 | 506394 | -1.49% |
| 19 Apr 2023 | 6.05 | 6.05 | 6.26 | 5.88 | 465576 | 1.51% |
| 18 Apr 2023 | 5.96 | 6.17 | 6.34 | 5.88 | 467377 | -2.77% |
| 17 Apr 2023 | 6.13 | 6.13 | 6.30 | 5.96 | 760028 | 2.17% |
| 13 Apr 2023 | 6.00 | 6.05 | 6.05 | 5.92 | 1031160 | 3.63% |
| 12 Apr 2023 | 5.79 | 5.70 | 5.79 | 5.58 | 1049328 | 4.70% |
| 11 Apr 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 152576 | 4.73% |
| 10 Apr 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 18375 | 4.14% |
| 06 Apr 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 23045 | 4.54% |
| 05 Apr 2023 | 4.85 | 4.73 | 4.85 | 4.68 | 2851140 | 4.53% |
| 03 Apr 2023 | 4.64 | 4.60 | 4.68 | 4.51 | 1254570 | 3.80% |
| 31 Mar 2023 | 4.47 | 4.68 | 4.81 | 4.38 | 1501232 | -2.83% |
| 29 Mar 2023 | 4.60 | 4.68 | 4.94 | 4.51 | 1205060 | -2.75% |
| 28 Mar 2023 | 4.73 | 5.11 | 5.11 | 4.73 | 626061 | -5.02% |
| 27 Mar 2023 | 4.98 | 5.24 | 5.24 | 4.98 | 1250352 | -4.96% |
| 24 Mar 2023 | 5.24 | 5.49 | 5.58 | 5.24 | 828344 | -4.55% |
| 23 Mar 2023 | 5.49 | 5.75 | 5.96 | 5.49 | 1669106 | -4.52% |
| 22 Mar 2023 | 5.75 | 5.45 | 5.79 | 5.45 | 1009771 | 3.98% |
| 21 Mar 2023 | 5.53 | 5.75 | 5.88 | 5.53 | 1168877 | -4.49% |
| 20 Mar 2023 | 5.79 | 5.96 | 6.17 | 5.75 | 1030779 | -4.30% |
| 17 Mar 2023 | 6.05 | 5.96 | 6.05 | 5.96 | 833373 | 4.49% |
| 16 Mar 2023 | 5.79 | 5.53 | 5.79 | 5.41 | 326429 | 4.70% |
| 15 Mar 2023 | 5.53 | 5.88 | 5.92 | 5.53 | 492112 | -4.49% |
| 14 Mar 2023 | 5.79 | 6.05 | 6.05 | 5.75 | 707758 | -2.20% |
| 13 Mar 2023 | 5.92 | 5.96 | 6.13 | 5.79 | 350727 | -0.67% |
| 10 Mar 2023 | 5.96 | 5.96 | 6.13 | 5.92 | 432557 | -1.49% |
| 09 Mar 2023 | 6.05 | 6.09 | 6.22 | 5.96 | 616235 | 0.00% |
| 08 Mar 2023 | 6.05 | 6.00 | 6.13 | 5.96 | 554474 | 0.83% |
| 06 Mar 2023 | 6.00 | 5.96 | 6.22 | 5.96 | 435767 | -2.76% |
| 03 Mar 2023 | 6.17 | 6.05 | 6.26 | 5.83 | 691312 | 1.31% |
| 02 Mar 2023 | 6.09 | 6.47 | 6.47 | 6.05 | 260583 | -3.94% |
| 01 Mar 2023 | 6.34 | 5.96 | 6.39 | 5.96 | 200121 | 2.76% |
| 28 Feb 2023 | 6.17 | 6.26 | 6.39 | 5.96 | 547170 | 0.65% |
| 27 Feb 2023 | 6.13 | 6.30 | 6.43 | 5.96 | 295861 | -2.08% |
| 24 Feb 2023 | 6.26 | 6.26 | 6.26 | 6.00 | 778108 | 5.03% |
| 23 Feb 2023 | 5.96 | 5.53 | 5.96 | 5.53 | 790867 | 4.56% |
| 22 Feb 2023 | 5.70 | 5.79 | 5.88 | 5.70 | 514281 | -5.00% |
| 21 Feb 2023 | 6.00 | 6.13 | 6.22 | 6.00 | 569615 | -4.76% |
| 20 Feb 2023 | 6.30 | 6.73 | 6.73 | 6.30 | 746367 | -4.55% |
| 17 Feb 2023 | 6.60 | 6.73 | 6.98 | 6.51 | 702110 | -3.65% |
| 16 Feb 2023 | 6.85 | 6.81 | 6.94 | 6.64 | 530739 | 1.78% |
| 15 Feb 2023 | 6.73 | 7.19 | 7.19 | 6.73 | 1224773 | -4.81% |
| 14 Feb 2023 | 7.07 | 7.49 | 7.62 | 6.98 | 646687 | -3.42% |
| 13 Feb 2023 | 7.32 | 7.62 | 7.66 | 7.15 | 314633 | 0.00% |
| 10 Feb 2023 | 7.32 | 7.02 | 7.32 | 6.81 | 797694 | 4.87% |
| 09 Feb 2023 | 6.98 | 7.02 | 7.15 | 6.77 | 479646 | -0.57% |
| 08 Feb 2023 | 7.02 | 7.07 | 7.37 | 6.85 | 972124 | 0.00% |
| 07 Feb 2023 | 7.02 | 7.11 | 7.41 | 6.90 | 365238 | -2.36% |
| 06 Feb 2023 | 7.19 | 7.32 | 7.41 | 6.81 | 724463 | 1.13% |
| 03 Feb 2023 | 7.11 | 7.37 | 7.37 | 7.11 | 845829 | -4.56% |
| 02 Feb 2023 | 7.45 | 7.45 | 7.92 | 7.45 | 1347771 | -4.85% |
| 01 Feb 2023 | 7.83 | 8.56 | 8.56 | 7.83 | 1924371 | -4.74% |
| 31 Jan 2023 | 8.22 | 7.45 | 8.22 | 7.45 | 3215256 | 4.98% |
| 30 Jan 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 455232 | -4.74% |
| 27 Jan 2023 | 8.22 | 8.26 | 8.64 | 8.22 | 1073496 | -4.86% |
| 25 Jan 2023 | 8.64 | 8.68 | 8.68 | 8.64 | 588728 | -4.74% |
| 24 Jan 2023 | 9.07 | 9.79 | 9.79 | 9.07 | 2642315 | -4.93% |
| 23 Jan 2023 | 9.54 | 9.54 | 9.54 | 9.37 | 2302422 | 4.72% |
| 20 Jan 2023 | 9.11 | 9.11 | 9.11 | 8.86 | 1702799 | 4.95% |
| 19 Jan 2023 | 8.68 | 8.51 | 8.68 | 8.51 | 2384113 | 4.58% |
| 18 Jan 2023 | 8.30 | 7.88 | 8.30 | 7.54 | 5251853 | 4.80% |
| 17 Jan 2023 | 7.92 | 8.13 | 8.13 | 7.37 | 6909894 | 2.19% |
| 16 Jan 2023 | 7.75 | 7.62 | 7.75 | 7.07 | 9233379 | 4.59% |
| 13 Jan 2023 | 7.41 | 6.73 | 7.41 | 6.73 | 11823399 | 4.81% |
| 12 Jan 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 277111 | -4.59% |
| 11 Jan 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 178440 | -4.88% |
| 10 Jan 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 148663 | -4.65% |
| 09 Jan 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 183838 | -5.00% |
| 06 Jan 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 378567 | -4.76% |
| 05 Jan 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 204675 | -4.85% |
| 04 Jan 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 138313 | -4.72% |
| 03 Jan 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 169870 | -4.87% |
| 02 Jan 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 181245 | -4.64% |
| 30 Dec 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 162849 | -4.85% |
| 29 Dec 2022 | 11.54 | 11.54 | 11.54 | 11.54 | 222419 | -4.86% |
| 28 Dec 2022 | 12.13 | 12.13 | 12.47 | 12.13 | 385996 | -5.01% |
| 27 Dec 2022 | 12.77 | 12.13 | 12.98 | 12.13 | 146720 | 1.67% |
| 26 Dec 2022 | 12.56 | 12.01 | 12.60 | 11.58 | 214426 | 4.58% |
| 23 Dec 2022 | 12.01 | 12.35 | 12.35 | 12.01 | 58721 | -4.68% |
| 22 Dec 2022 | 12.60 | 12.77 | 13.20 | 12.60 | 188130 | -4.83% |
| 21 Dec 2022 | 13.24 | 14.22 | 14.35 | 13.24 | 306121 | -4.89% |
| 20 Dec 2022 | 13.92 | 14.47 | 14.47 | 13.79 | 204960 | -3.53% |
| 19 Dec 2022 | 14.43 | 13.96 | 14.47 | 13.96 | 177244 | 0.56% |
| 16 Dec 2022 | 14.35 | 15.11 | 15.16 | 13.92 | 357139 | -1.71% |
| 15 Dec 2022 | 14.60 | 14.26 | 14.77 | 14.05 | 596867 | 3.62% |
| 14 Dec 2022 | 14.09 | 13.96 | 14.30 | 13.54 | 356249 | 2.77% |
| 13 Dec 2022 | 13.71 | 13.54 | 14.01 | 12.77 | 324305 | 2.24% |
| 12 Dec 2022 | 13.41 | 13.67 | 13.67 | 13.07 | 269204 | 2.92% |
| 09 Dec 2022 | 13.03 | 12.01 | 13.03 | 12.01 | 421998 | 4.83% |
| 08 Dec 2022 | 12.43 | 12.90 | 12.90 | 12.26 | 95982 | -3.64% |
| 07 Dec 2022 | 12.90 | 13.58 | 13.96 | 12.77 | 303917 | -3.80% |
| 06 Dec 2022 | 13.41 | 13.20 | 13.41 | 13.20 | 311099 | 5.01% |
| 05 Dec 2022 | 12.77 | 12.43 | 12.77 | 12.43 | 229695 | 4.84% |
| 02 Dec 2022 | 12.18 | 12.18 | 12.18 | 11.84 | 344753 | 4.82% |
| 01 Dec 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 12884 | 4.97% |
| 30 Nov 2022 | 11.07 | 11.07 | 11.07 | 11.03 | 74210 | 4.83% |
| 29 Nov 2022 | 10.56 | 10.13 | 10.56 | 9.83 | 73543 | 4.66% |
| 28 Nov 2022 | 10.09 | 9.92 | 10.17 | 9.62 | 119421 | 1.71% |
| 25 Nov 2022 | 9.92 | 10.09 | 10.47 | 9.79 | 197605 | -3.69% |
| 24 Nov 2022 | 10.30 | 9.79 | 10.39 | 9.45 | 216751 | 3.83% |
| 23 Nov 2022 | 9.92 | 9.92 | 10.35 | 9.92 | 190103 | -4.89% |
| 22 Nov 2022 | 10.43 | 10.81 | 10.81 | 10.43 | 233693 | -4.66% |
| 21 Nov 2022 | 10.94 | 11.62 | 11.75 | 10.94 | 147385 | -4.79% |
| 18 Nov 2022 | 11.49 | 11.84 | 12.13 | 11.45 | 70640 | -2.96% |
| 17 Nov 2022 | 11.84 | 12.30 | 12.30 | 11.58 | 125205 | -1.74% |
| 16 Nov 2022 | 12.05 | 12.22 | 12.43 | 11.92 | 92850 | 0.75% |
| 15 Nov 2022 | 11.96 | 11.92 | 12.47 | 11.88 | 44386 | -2.45% |
| 14 Nov 2022 | 12.26 | 12.60 | 12.60 | 12.18 | 172382 | -4.29% |
| 11 Nov 2022 | 12.81 | 13.33 | 13.41 | 12.69 | 125585 | -3.90% |
| 10 Nov 2022 | 13.33 | 13.37 | 13.84 | 12.81 | 47509 | 0.38% |
| 09 Nov 2022 | 13.28 | 12.60 | 13.28 | 12.60 | 80653 | 4.65% |
| 07 Nov 2022 | 12.69 | 12.26 | 12.73 | 11.96 | 68149 | 3.51% |
| 04 Nov 2022 | 12.26 | 12.09 | 12.35 | 11.84 | 71072 | 0.66% |
| 03 Nov 2022 | 12.18 | 12.35 | 12.35 | 11.96 | 57733 | -0.33% |
| 02 Nov 2022 | 12.22 | 12.13 | 12.30 | 11.71 | 30577 | 1.75% |
| 01 Nov 2022 | 12.01 | 11.62 | 12.01 | 10.90 | 292559 | 4.89% |
| 31 Oct 2022 | 11.45 | 12.26 | 12.26 | 11.37 | 156483 | -4.26% |
| 28 Oct 2022 | 11.96 | 12.05 | 12.22 | 11.75 | 37448 | -0.42% |
| 27 Oct 2022 | 12.01 | 12.39 | 12.52 | 11.84 | 90392 | -3.07% |
| 25 Oct 2022 | 12.39 | 12.30 | 12.69 | 12.09 | 105522 | -2.36% |
| 24 Oct 2022 | 12.69 | 12.64 | 12.81 | 12.01 | 42410 | 3.17% |
| 21 Oct 2022 | 12.30 | 12.77 | 13.33 | 12.22 | 151389 | -3.68% |
| 20 Oct 2022 | 12.77 | 12.18 | 12.81 | 12.18 | 86979 | 4.50% |
| 19 Oct 2022 | 12.22 | 12.22 | 12.73 | 12.09 | 125002 | -2.71% |
| 18 Oct 2022 | 12.56 | 12.98 | 13.33 | 12.56 | 207900 | -4.85% |
| 17 Oct 2022 | 13.20 | 13.41 | 13.41 | 12.73 | 86547 | 0.38% |
| 14 Oct 2022 | 13.15 | 13.07 | 13.41 | 13.07 | 86091 | 0.61% |
| 13 Oct 2022 | 13.07 | 13.15 | 13.33 | 12.81 | 289804 | -2.83% |
| 12 Oct 2022 | 13.45 | 14.05 | 14.09 | 13.28 | 119028 | -3.65% |
| 11 Oct 2022 | 13.96 | 13.79 | 14.09 | 13.71 | 53518 | -0.64% |
| 10 Oct 2022 | 14.05 | 13.88 | 14.09 | 13.62 | 80476 | 0.00% |
| 07 Oct 2022 | 14.05 | 14.43 | 14.43 | 13.92 | 53585 | -1.75% |
| 06 Oct 2022 | 14.30 | 14.18 | 14.47 | 14.01 | 90658 | 0.85% |
| 04 Oct 2022 | 14.18 | 13.96 | 14.60 | 13.92 | 122050 | -2.34% |
| 03 Oct 2022 | 14.52 | 14.90 | 15.16 | 14.18 | 73402 | -1.43% |
| 30 Sep 2022 | 14.73 | 15.28 | 15.28 | 14.52 | 73238 | -2.26% |
| 29 Sep 2022 | 15.07 | 15.03 | 15.45 | 14.52 | 72561 | 0.87% |
| 28 Sep 2022 | 14.94 | 14.99 | 15.24 | 14.56 | 80374 | 0.00% |
| 27 Sep 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 81558 | 4.77% |
| 26 Sep 2022 | 14.26 | 15.20 | 15.33 | 14.22 | 165707 | -4.55% |
| 23 Sep 2022 | 14.94 | 15.33 | 15.50 | 14.82 | 73506 | -1.45% |
| 22 Sep 2022 | 15.16 | 14.99 | 15.75 | 14.99 | 72766 | -1.11% |
| 21 Sep 2022 | 15.33 | 14.77 | 15.62 | 14.73 | 57853 | 0.86% |
| 20 Sep 2022 | 15.20 | 14.47 | 15.20 | 14.39 | 80026 | 5.04% |
| 19 Sep 2022 | 14.47 | 15.24 | 15.33 | 14.39 | 182575 | -2.89% |
| 16 Sep 2022 | 14.90 | 15.03 | 15.41 | 14.56 | 80890 | -1.13% |
| 15 Sep 2022 | 15.07 | 15.41 | 15.41 | 14.47 | 165315 | -0.86% |
| 14 Sep 2022 | 15.20 | 14.94 | 15.54 | 14.73 | 398294 | -1.94% |
| 13 Sep 2022 | 15.50 | 16.13 | 16.22 | 15.41 | 243849 | -4.44% |
| 12 Sep 2022 | 16.22 | 15.62 | 16.39 | 15.62 | 146029 | 3.84% |
| 09 Sep 2022 | 15.62 | 16.60 | 16.60 | 15.50 | 65029 | -3.94% |
| 08 Sep 2022 | 16.26 | 15.88 | 16.43 | 15.67 | 92628 | 1.06% |
| 07 Sep 2022 | 16.09 | 16.01 | 16.60 | 15.45 | 72911 | -0.56% |
| 06 Sep 2022 | 16.18 | 17.28 | 17.33 | 16.09 | 127308 | -4.26% |
| 05 Sep 2022 | 16.90 | 16.94 | 17.41 | 15.79 | 532600 | 1.81% |
| 02 Sep 2022 | 16.60 | 16.60 | 16.60 | 16.35 | 792043 | 4.80% |
| 01 Sep 2022 | 15.84 | 15.84 | 15.84 | 15.16 | 169932 | 4.83% |
| 30 Aug 2022 | 15.11 | 14.82 | 15.11 | 14.82 | 133496 | 4.71% |
| 29 Aug 2022 | 14.43 | 13.28 | 14.43 | 13.07 | 696143 | 4.95% |
| 26 Aug 2022 | 13.75 | 14.13 | 14.18 | 13.67 | 92034 | -0.65% |
| 25 Aug 2022 | 13.84 | 13.03 | 13.84 | 13.03 | 41179 | 4.85% |
| 24 Aug 2022 | 13.20 | 13.28 | 13.62 | 13.20 | 68784 | -1.86% |
| 23 Aug 2022 | 13.45 | 13.58 | 13.67 | 13.37 | 63750 | -0.37% |
| 22 Aug 2022 | 13.50 | 13.96 | 13.96 | 13.33 | 32732 | -0.59% |
| 19 Aug 2022 | 13.58 | 13.79 | 13.84 | 13.41 | 41753 | -0.66% |
| 18 Aug 2022 | 13.67 | 13.79 | 14.13 | 13.45 | 43944 | -1.51% |
| 17 Aug 2022 | 13.88 | 14.05 | 14.47 | 13.79 | 53327 | -1.49% |
| 16 Aug 2022 | 14.09 | 13.79 | 14.18 | 13.75 | 169846 | 4.06% |
| 12 Aug 2022 | 13.54 | 13.20 | 13.79 | 13.20 | 47567 | -0.59% |
| 11 Aug 2022 | 13.62 | 13.71 | 14.22 | 13.20 | 75530 | -1.59% |
| 10 Aug 2022 | 13.84 | 13.54 | 14.22 | 13.37 | 100659 | 1.91% |
| 08 Aug 2022 | 13.58 | 14.30 | 14.30 | 13.45 | 96249 | -2.44% |
| 05 Aug 2022 | 13.92 | 13.92 | 14.35 | 13.37 | 139408 | 1.83% |
| 04 Aug 2022 | 13.67 | 13.88 | 13.96 | 13.37 | 49878 | 0.00% |
| 03 Aug 2022 | 13.67 | 13.75 | 13.84 | 13.28 | 61169 | 1.64% |
| 02 Aug 2022 | 13.45 | 13.11 | 13.84 | 13.11 | 43810 | 0.00% |
| 01 Aug 2022 | 13.45 | 13.11 | 13.54 | 12.94 | 173932 | 1.89% |
| 29 Jul 2022 | 13.20 | 13.11 | 13.50 | 13.07 | 87309 | -1.57% |
| 28 Jul 2022 | 13.41 | 13.03 | 13.50 | 13.03 | 48005 | 0.30% |
| 27 Jul 2022 | 13.37 | 13.37 | 13.75 | 13.20 | 51010 | 0.00% |
| 26 Jul 2022 | 13.37 | 13.20 | 13.84 | 13.20 | 25267 | 0.30% |
| 25 Jul 2022 | 13.33 | 13.54 | 13.71 | 13.24 | 67186 | -1.55% |
| 22 Jul 2022 | 13.54 | 13.50 | 13.96 | 13.41 | 54832 | -2.17% |
| 21 Jul 2022 | 13.84 | 13.67 | 14.22 | 13.45 | 84256 | -0.57% |
| 20 Jul 2022 | 13.92 | 13.75 | 14.30 | 13.71 | 60291 | 1.24% |
| 19 Jul 2022 | 13.75 | 13.50 | 14.22 | 13.50 | 68791 | -0.29% |
| 18 Jul 2022 | 13.79 | 13.11 | 13.92 | 13.11 | 163774 | 3.45% |
| 15 Jul 2022 | 13.33 | 13.03 | 13.71 | 13.03 | 88058 | -0.60% |
| 14 Jul 2022 | 13.41 | 14.05 | 14.18 | 13.33 | 102077 | -4.28% |
| 13 Jul 2022 | 14.01 | 14.22 | 14.39 | 13.45 | 90618 | 0.00% |
| 12 Jul 2022 | 14.01 | 14.47 | 14.47 | 13.58 | 109684 | -1.75% |
| 11 Jul 2022 | 14.26 | 15.07 | 15.07 | 14.09 | 113961 | -3.78% |
| 08 Jul 2022 | 14.82 | 15.03 | 15.07 | 14.47 | 62447 | -0.27% |
| 07 Jul 2022 | 14.86 | 15.58 | 15.58 | 14.69 | 90622 | -3.32% |
| 06 Jul 2022 | 15.37 | 16.43 | 16.65 | 15.16 | 300392 | -3.45% |
| 05 Jul 2022 | 15.92 | 15.92 | 15.92 | 15.88 | 362489 | 4.74% |
| 04 Jul 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 576042 | 5.04% |
| 01 Jul 2022 | 14.47 | 14.52 | 14.56 | 13.54 | 306143 | 4.25% |
| 30 Jun 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 14686 | 4.83% |
| 29 Jun 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 5467 | 4.75% |
| 28 Jun 2022 | 12.64 | 12.64 | 12.64 | 12.22 | 22899 | 4.90% |
| 27 Jun 2022 | 12.05 | 12.05 | 12.05 | 11.58 | 13262 | 4.87% |
| 24 Jun 2022 | 11.49 | 11.45 | 11.54 | 10.81 | 32264 | 4.17% |
| 23 Jun 2022 | 11.03 | 10.90 | 11.07 | 10.73 | 59304 | -2.22% |
| 22 Jun 2022 | 11.28 | 11.88 | 12.26 | 11.24 | 126139 | -4.33% |
| 21 Jun 2022 | 11.79 | 11.66 | 12.73 | 11.66 | 60803 | -3.83% |
| 20 Jun 2022 | 12.26 | 12.90 | 12.90 | 12.26 | 93913 | -4.96% |
| 17 Jun 2022 | 12.90 | 13.79 | 13.79 | 12.90 | 79814 | -4.73% |
| 16 Jun 2022 | 13.54 | 14.05 | 14.05 | 13.45 | 117028 | -4.18% |
| 15 Jun 2022 | 14.13 | 14.13 | 15.11 | 14.13 | 208422 | -4.91% |
| 14 Jun 2022 | 14.86 | 15.07 | 15.28 | 14.47 | 50822 | 0.27% |
| 13 Jun 2022 | 14.82 | 15.71 | 15.71 | 14.77 | 118677 | -3.58% |
| 10 Jun 2022 | 15.37 | 14.82 | 15.54 | 14.60 | 63043 | 3.71% |
| 09 Jun 2022 | 14.82 | 15.28 | 15.28 | 14.69 | 21746 | -0.80% |
| 08 Jun 2022 | 14.94 | 15.58 | 15.58 | 14.43 | 39936 | -1.45% |
| 07 Jun 2022 | 15.16 | 15.71 | 15.71 | 14.94 | 12002 | 0.00% |
| 06 Jun 2022 | 15.16 | 15.84 | 15.84 | 14.64 | 64859 | -1.62% |
| 03 Jun 2022 | 15.41 | 15.33 | 15.92 | 15.20 | 59566 | 0.85% |
| 02 Jun 2022 | 15.28 | 15.67 | 15.75 | 15.16 | 32474 | -0.59% |
| 01 Jun 2022 | 15.37 | 16.01 | 16.01 | 15.16 | 22243 | -2.16% |
| 31 May 2022 | 15.71 | 16.48 | 16.60 | 15.54 | 48436 | -3.68% |
| 30 May 2022 | 16.31 | 16.82 | 16.82 | 15.79 | 33186 | -1.27% |
| 27 May 2022 | 16.52 | 16.69 | 16.90 | 15.37 | 74223 | 2.42% |
| 26 May 2022 | 16.13 | 17.45 | 17.45 | 15.84 | 84886 | -3.12% |
| 25 May 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 97059 | 4.85% |
| 24 May 2022 | 15.88 | 15.28 | 15.88 | 15.07 | 88157 | 4.75% |
| 23 May 2022 | 15.16 | 14.64 | 15.37 | 14.64 | 114710 | 3.55% |
| 20 May 2022 | 14.64 | 14.82 | 15.16 | 14.30 | 46704 | 0.83% |
| 19 May 2022 | 14.52 | 14.52 | 14.64 | 13.96 | 40504 | 0.00% |
| 18 May 2022 | 14.52 | 14.39 | 14.52 | 14.30 | 20926 | 4.91% |
| 17 May 2022 | 13.84 | 13.33 | 13.84 | 12.64 | 55052 | 4.85% |
| 16 May 2022 | 13.20 | 14.43 | 14.43 | 13.20 | 79414 | -4.90% |
| 13 May 2022 | 13.88 | 13.67 | 14.35 | 13.03 | 86690 | 1.54% |
| 12 May 2022 | 13.67 | 14.01 | 14.43 | 13.67 | 160362 | -4.74% |
| 11 May 2022 | 14.35 | 14.99 | 14.99 | 14.05 | 158738 | -2.84% |
| 10 May 2022 | 14.77 | 15.33 | 15.33 | 14.52 | 226837 | -3.08% |
| 09 May 2022 | 15.24 | 16.13 | 16.13 | 15.16 | 180830 | -3.48% |
| 06 May 2022 | 15.79 | 15.75 | 15.92 | 14.90 | 158383 | 1.61% |
| 05 May 2022 | 15.54 | 16.77 | 16.77 | 15.45 | 168610 | -4.43% |
| 04 May 2022 | 16.26 | 17.33 | 17.33 | 16.18 | 78882 | -4.30% |
| 02 May 2022 | 16.99 | 17.88 | 17.88 | 16.99 | 53751 | -4.98% |
| 29 Apr 2022 | 17.88 | 18.14 | 18.18 | 17.80 | 151027 | 3.17% |
| 28 Apr 2022 | 17.33 | 16.99 | 17.33 | 16.86 | 185397 | 4.90% |
| 27 Apr 2022 | 16.52 | 17.03 | 17.03 | 16.31 | 31522 | -2.25% |
| 26 Apr 2022 | 16.90 | 16.90 | 17.11 | 16.18 | 47224 | 1.81% |
| 25 Apr 2022 | 16.60 | 16.94 | 16.94 | 16.22 | 56542 | -2.75% |
| 22 Apr 2022 | 17.07 | 16.52 | 17.28 | 16.52 | 25877 | -0.99% |
| 21 Apr 2022 | 17.24 | 16.90 | 17.54 | 16.39 | 45240 | 2.25% |
| 20 Apr 2022 | 16.86 | 17.41 | 17.88 | 16.77 | 70001 | -3.16% |
| 19 Apr 2022 | 17.41 | 16.73 | 17.54 | 16.39 | 129355 | 4.06% |
| 18 Apr 2022 | 16.73 | 16.60 | 17.03 | 16.31 | 54448 | -1.24% |
| 13 Apr 2022 | 16.94 | 16.77 | 17.24 | 16.43 | 103145 | 3.10% |
| 12 Apr 2022 | 16.43 | 17.71 | 17.71 | 16.39 | 101855 | -4.70% |
| 11 Apr 2022 | 17.24 | 17.88 | 17.97 | 16.65 | 115241 | -1.49% |
| 08 Apr 2022 | 17.50 | 17.88 | 17.97 | 17.07 | 59025 | -0.23% |
| 07 Apr 2022 | 17.54 | 18.01 | 18.01 | 17.03 | 64067 | -0.45% |
| 06 Apr 2022 | 17.62 | 18.22 | 18.22 | 17.20 | 67070 | -1.67% |
| 05 Apr 2022 | 17.92 | 18.73 | 18.73 | 17.88 | 64167 | -2.34% |
| 04 Apr 2022 | 18.35 | 18.52 | 18.73 | 17.88 | 106293 | 0.94% |
| 01 Apr 2022 | 18.18 | 18.01 | 18.94 | 18.01 | 121778 | -4.01% |
| 31 Mar 2022 | 18.94 | 19.80 | 19.80 | 17.92 | 443773 | 0.42% |
| 30 Mar 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 33912 | 4.95% |
| 29 Mar 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 37629 | 5.03% |
| 28 Mar 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 42737 | 4.90% |
| 25 Mar 2022 | 16.31 | 15.88 | 16.31 | 15.62 | 107085 | 4.95% |
| 24 Mar 2022 | 15.54 | 15.75 | 15.79 | 14.64 | 110595 | 3.12% |
| 23 Mar 2022 | 15.07 | 15.03 | 15.58 | 14.69 | 124760 | -2.21% |
| 22 Mar 2022 | 15.41 | 15.50 | 15.79 | 14.90 | 193608 | -1.34% |
| 21 Mar 2022 | 15.62 | 15.88 | 15.92 | 15.11 | 174689 | -1.64% |
| 17 Mar 2022 | 15.88 | 15.88 | 16.43 | 15.71 | 100775 | 0.00% |
| 16 Mar 2022 | 15.88 | 15.84 | 16.39 | 15.75 | 32097 | 0.25% |
| 15 Mar 2022 | 15.84 | 16.35 | 16.60 | 15.67 | 67600 | -2.10% |
| 14 Mar 2022 | 16.18 | 16.56 | 16.77 | 15.96 | 81412 | -0.25% |
| 11 Mar 2022 | 16.22 | 15.67 | 16.82 | 15.67 | 129820 | 1.06% |
| 10 Mar 2022 | 16.05 | 17.03 | 17.03 | 15.92 | 99009 | -2.07% |
| 09 Mar 2022 | 16.39 | 16.82 | 16.82 | 16.13 | 121572 | 2.12% |
| 08 Mar 2022 | 16.05 | 16.82 | 16.82 | 15.54 | 78336 | -1.59% |
| 07 Mar 2022 | 16.31 | 16.60 | 16.99 | 16.31 | 110691 | -4.95% |
| 04 Mar 2022 | 17.16 | 17.50 | 17.97 | 16.99 | 68842 | -3.81% |
| 03 Mar 2022 | 17.84 | 17.67 | 17.97 | 17.41 | 69125 | 3.96% |
| 02 Mar 2022 | 17.16 | 17.16 | 17.62 | 16.60 | 36689 | 0.29% |
| 28 Feb 2022 | 17.11 | 17.62 | 18.09 | 16.69 | 79775 | -0.75% |
| 25 Feb 2022 | 17.24 | 16.05 | 17.62 | 16.05 | 88586 | 2.50% |
| 24 Feb 2022 | 16.82 | 17.03 | 17.03 | 16.82 | 15072 | -4.81% |
| 23 Feb 2022 | 17.67 | 16.52 | 17.88 | 16.52 | 83014 | 3.76% |
| 22 Feb 2022 | 17.03 | 16.99 | 17.28 | 16.99 | 84410 | -4.54% |
| 21 Feb 2022 | 17.84 | 18.82 | 18.82 | 17.84 | 56360 | -4.95% |
| 18 Feb 2022 | 18.77 | 18.31 | 19.46 | 18.31 | 41758 | -1.37% |
| 17 Feb 2022 | 19.03 | 18.94 | 19.33 | 18.31 | 44971 | 1.60% |
| 16 Feb 2022 | 18.73 | 18.94 | 19.37 | 18.14 | 44633 | -0.90% |
| 15 Feb 2022 | 18.90 | 19.88 | 19.88 | 18.90 | 73110 | -4.93% |
| 14 Feb 2022 | 19.88 | 19.67 | 20.95 | 19.37 | 135815 | -2.31% |
| 11 Feb 2022 | 20.35 | 19.75 | 21.12 | 19.24 | 171095 | 1.04% |
| 10 Feb 2022 | 20.14 | 19.71 | 20.95 | 19.41 | 169947 | -0.40% |
| 09 Feb 2022 | 20.22 | 21.29 | 21.71 | 20.01 | 143900 | -3.25% |
| 08 Feb 2022 | 20.90 | 21.20 | 21.92 | 20.14 | 307814 | -1.23% |
| 07 Feb 2022 | 21.16 | 20.18 | 21.16 | 20.18 | 497155 | 4.86% |
| 04 Feb 2022 | 20.18 | 22.01 | 22.01 | 20.01 | 391964 | -3.86% |
| 03 Feb 2022 | 20.99 | 20.99 | 20.99 | 20.99 | 93546 | 4.90% |
| 02 Feb 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 64047 | 4.93% |
| 01 Feb 2022 | 19.07 | 19.07 | 19.07 | 19.07 | 28014 | 4.90% |
| 31 Jan 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 27535 | 4.90% |
| 28 Jan 2022 | 17.33 | 17.28 | 17.33 | 16.39 | 110388 | 4.90% |
| 27 Jan 2022 | 16.52 | 16.31 | 16.82 | 16.31 | 176600 | -3.73% |
| 25 Jan 2022 | 17.16 | 17.88 | 17.97 | 17.16 | 159302 | -4.93% |
| 24 Jan 2022 | 18.05 | 18.94 | 18.94 | 18.05 | 180522 | -4.95% |
| 21 Jan 2022 | 18.99 | 19.24 | 19.50 | 18.65 | 102852 | -1.30% |
| 20 Jan 2022 | 19.24 | 19.58 | 19.58 | 18.31 | 277803 | 0.63% |
| 19 Jan 2022 | 19.12 | 19.92 | 19.92 | 18.31 | 241888 | 0.00% |
| 18 Jan 2022 | 19.12 | 18.99 | 20.52 | 18.94 | 312665 | -4.02% |
| 17 Jan 2022 | 19.92 | 20.43 | 20.99 | 19.63 | 742942 | -0.45% |
| 14 Jan 2022 | 20.01 | 20.43 | 20.86 | 19.41 | 465539 | 0.65% |
| 13 Jan 2022 | 19.88 | 19.97 | 19.97 | 18.09 | 1120131 | 4.47% |
| 12 Jan 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 106825 | 4.91% |
| 11 Jan 2022 | 18.14 | 18.14 | 18.14 | 18.14 | 74414 | 4.98% |
| 10 Jan 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 109114 | 4.85% |
| 07 Jan 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 81783 | 4.90% |
| 06 Jan 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 85874 | 4.80% |
| 05 Jan 2022 | 14.99 | 14.69 | 14.99 | 14.69 | 41490 | 4.83% |
| 04 Jan 2022 | 14.30 | 15.24 | 15.24 | 14.18 | 144769 | -4.03% |
| 03 Jan 2022 | 14.90 | 15.33 | 15.50 | 14.52 | 88397 | -0.86% |
| 31 Dec 2021 | 15.03 | 14.43 | 15.58 | 14.43 | 81973 | -0.86% |
| 30 Dec 2021 | 15.16 | 15.07 | 15.58 | 14.73 | 38270 | 0.86% |
| 29 Dec 2021 | 15.03 | 15.79 | 15.79 | 14.99 | 88328 | -3.28% |
| 28 Dec 2021 | 15.54 | 15.71 | 15.71 | 14.69 | 119370 | 1.37% |
| 27 Dec 2021 | 15.33 | 14.90 | 15.45 | 14.47 | 49296 | 4.07% |
| 24 Dec 2021 | 14.73 | 14.47 | 15.16 | 14.47 | 55784 | 1.80% |
| 23 Dec 2021 | 14.47 | 14.52 | 14.82 | 13.62 | 149010 | 1.76% |
| 22 Dec 2021 | 14.22 | 14.60 | 14.64 | 13.79 | 88395 | -0.56% |
| 21 Dec 2021 | 14.30 | 14.47 | 15.16 | 14.05 | 86371 | -3.18% |
| 20 Dec 2021 | 14.77 | 15.67 | 15.67 | 14.43 | 160513 | -2.57% |
| 17 Dec 2021 | 15.16 | 15.75 | 15.92 | 14.99 | 152672 | -3.75% |
| 16 Dec 2021 | 15.75 | 15.75 | 15.84 | 15.33 | 92402 | 2.21% |
| 15 Dec 2021 | 15.41 | 15.37 | 16.09 | 15.37 | 166582 | -2.71% |
| 14 Dec 2021 | 15.84 | 16.13 | 16.60 | 15.41 | 60032 | -1.80% |
| 13 Dec 2021 | 16.13 | 17.03 | 17.03 | 15.92 | 115955 | -3.59% |
| 10 Dec 2021 | 16.73 | 17.11 | 17.24 | 16.18 | 108154 | 1.83% |
| 09 Dec 2021 | 16.43 | 15.75 | 16.56 | 15.75 | 184010 | 4.05% |
| 08 Dec 2021 | 15.79 | 16.09 | 16.52 | 15.24 | 86019 | -1.37% |
| 07 Dec 2021 | 16.01 | 16.77 | 16.86 | 15.45 | 89616 | -0.50% |
| 06 Dec 2021 | 16.09 | 16.09 | 16.13 | 15.16 | 219806 | 4.68% |
| 03 Dec 2021 | 15.37 | 15.28 | 15.37 | 14.69 | 61741 | 4.99% |
| 02 Dec 2021 | 14.64 | 13.62 | 14.64 | 13.62 | 79188 | 4.87% |
| 01 Dec 2021 | 13.96 | 14.05 | 14.43 | 13.20 | 97195 | 1.53% |
| 30 Nov 2021 | 13.75 | 13.20 | 13.75 | 12.47 | 161752 | 4.88% |
| 29 Nov 2021 | 13.11 | 12.94 | 13.54 | 12.90 | 111349 | -3.18% |
| 26 Nov 2021 | 13.54 | 14.18 | 14.18 | 12.94 | 182049 | -0.59% |
| 25 Nov 2021 | 13.62 | 13.67 | 14.05 | 13.50 | 75260 | 0.00% |
| 24 Nov 2021 | 13.62 | 14.39 | 14.69 | 13.54 | 115869 | -3.95% |
| 23 Nov 2021 | 14.18 | 13.62 | 14.43 | 13.07 | 118658 | 3.13% |
| 22 Nov 2021 | 13.75 | 14.47 | 14.47 | 13.75 | 118485 | -4.98% |
| 18 Nov 2021 | 14.47 | 15.92 | 15.92 | 14.47 | 237103 | -4.80% |
| 17 Nov 2021 | 15.20 | 15.88 | 15.88 | 14.90 | 52766 | -1.11% |
| 16 Nov 2021 | 15.37 | 15.75 | 16.05 | 15.33 | 89781 | -4.24% |
| 15 Nov 2021 | 16.05 | 16.31 | 17.33 | 15.92 | 103894 | -3.60% |
| 12 Nov 2021 | 16.65 | 17.54 | 17.54 | 16.60 | 167745 | -1.48% |
| 11 Nov 2021 | 16.90 | 17.37 | 17.37 | 16.39 | 69411 | -1.23% |
| 10 Nov 2021 | 17.11 | 16.86 | 17.41 | 16.77 | 241823 | 3.07% |
| 09 Nov 2021 | 16.60 | 16.69 | 17.20 | 16.31 | 52694 | 1.28% |
| 08 Nov 2021 | 16.39 | 17.11 | 17.80 | 16.26 | 108551 | -4.21% |
| 04 Nov 2021 | 17.11 | 17.62 | 17.62 | 16.48 | 40699 | 1.72% |
| 03 Nov 2021 | 16.82 | 17.71 | 17.88 | 16.69 | 36123 | -1.23% |
| 02 Nov 2021 | 17.03 | 18.26 | 18.31 | 16.82 | 108059 | -2.41% |
| 01 Nov 2021 | 17.45 | 17.71 | 17.97 | 17.20 | 108715 | 1.99% |
| 29 Oct 2021 | 17.11 | 16.65 | 17.11 | 16.52 | 109006 | 4.90% |
| 28 Oct 2021 | 16.31 | 15.58 | 16.31 | 15.58 | 202747 | 4.95% |
| 27 Oct 2021 | 15.54 | 15.58 | 15.88 | 14.90 | 71873 | 1.97% |
| 26 Oct 2021 | 15.24 | 14.69 | 15.75 | 14.60 | 235298 | -0.85% |
| 25 Oct 2021 | 15.37 | 16.82 | 16.82 | 15.37 | 108406 | -5.01% |
| 22 Oct 2021 | 16.18 | 17.03 | 17.75 | 16.18 | 228750 | -4.77% |
| 21 Oct 2021 | 16.99 | 17.88 | 18.39 | 16.90 | 260447 | -4.28% |
| 20 Oct 2021 | 17.75 | 18.09 | 18.09 | 16.39 | 723093 | 2.96% |
| 19 Oct 2021 | 17.24 | 17.45 | 17.45 | 16.69 | 526675 | 3.54% |
| 18 Oct 2021 | 16.65 | 16.60 | 16.65 | 16.26 | 82319 | 4.85% |
| 14 Oct 2021 | 15.88 | 15.33 | 15.88 | 15.16 | 426830 | 4.75% |
| 13 Oct 2021 | 15.16 | 15.24 | 15.24 | 14.90 | 448392 | 4.41% |
| 12 Oct 2021 | 14.52 | 14.30 | 14.52 | 14.30 | 236910 | 4.91% |
| 11 Oct 2021 | 13.84 | 13.79 | 13.84 | 13.50 | 337563 | 4.85% |
| 08 Oct 2021 | 13.20 | 13.58 | 13.62 | 13.20 | 82234 | -0.60% |
| 07 Oct 2021 | 13.28 | 13.41 | 13.50 | 12.90 | 122261 | 2.63% |
| 06 Oct 2021 | 12.94 | 13.03 | 13.58 | 12.52 | 114090 | 0.00% |
| 05 Oct 2021 | 12.94 | 13.58 | 13.58 | 12.86 | 122975 | -1.60% |
| 04 Oct 2021 | 13.15 | 12.47 | 13.62 | 12.47 | 159067 | 0.92% |
| 01 Oct 2021 | 13.03 | 12.77 | 13.11 | 12.52 | 82418 | 2.36% |
| 30 Sep 2021 | 12.73 | 13.15 | 13.33 | 12.60 | 71929 | -1.32% |
| 29 Sep 2021 | 12.90 | 12.94 | 13.20 | 12.64 | 112523 | -2.86% |
| 28 Sep 2021 | 13.28 | 13.62 | 13.62 | 12.77 | 182846 | 0.00% |
| 27 Sep 2021 | 13.28 | 12.77 | 13.71 | 12.77 | 147091 | 1.30% |
| 24 Sep 2021 | 13.11 | 13.45 | 13.45 | 12.94 | 107155 | -0.30% |
| 23 Sep 2021 | 13.15 | 13.92 | 13.92 | 12.86 | 216953 | -0.98% |
| 22 Sep 2021 | 13.28 | 13.37 | 13.71 | 13.20 | 163501 | -1.92% |
| 21 Sep 2021 | 13.54 | 14.22 | 14.22 | 12.94 | 405531 | -0.29% |
| 20 Sep 2021 | 13.58 | 13.62 | 13.62 | 12.77 | 487612 | 4.62% |
| 17 Sep 2021 | 12.98 | 13.67 | 13.67 | 12.98 | 631360 | -5.05% |
| 16 Sep 2021 | 13.67 | 13.79 | 13.79 | 12.64 | 1374856 | 3.95% |
| 15 Sep 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 391452 | 4.70% |
| 14 Sep 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 403253 | 5.02% |
| 13 Sep 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 242308 | 4.82% |
| 09 Sep 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 318998 | 4.68% |
| 08 Sep 2021 | 10.90 | 10.39 | 10.90 | 10.39 | 252743 | 4.91% |
| 07 Sep 2021 | 10.39 | 10.13 | 10.60 | 9.83 | 213871 | 2.57% |
| 06 Sep 2021 | 10.13 | 10.94 | 10.98 | 10.13 | 139097 | -4.79% |
| 03 Sep 2021 | 10.64 | 11.45 | 11.45 | 10.52 | 137005 | -3.10% |
| 02 Sep 2021 | 10.98 | 11.32 | 11.32 | 10.30 | 297785 | 1.57% |
| 01 Sep 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 133756 | 4.95% |
| 31 Aug 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 56520 | 4.78% |
| 30 Aug 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 20256 | 4.91% |
| 27 Aug 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 26818 | 4.81% |
| 26 Aug 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 38124 | 5.05% |
| 25 Aug 2021 | 8.51 | 8.34 | 8.51 | 8.34 | 30531 | 4.67% |
| 24 Aug 2021 | 8.13 | 7.96 | 8.73 | 7.96 | 381721 | -2.52% |
| 23 Aug 2021 | 8.34 | 8.34 | 8.77 | 8.34 | 129384 | -4.90% |
| 20 Aug 2021 | 8.77 | 8.81 | 9.15 | 8.77 | 242159 | -4.67% |
| 18 Aug 2021 | 9.20 | 9.20 | 10.09 | 9.20 | 169519 | -4.76% |
| 17 Aug 2021 | 9.66 | 9.79 | 10.56 | 9.66 | 106058 | -4.64% |
| 16 Aug 2021 | 10.13 | 9.75 | 10.73 | 9.71 | 312920 | -0.88% |
| 13 Aug 2021 | 10.22 | 11.11 | 11.24 | 10.22 | 494479 | -4.75% |
| 12 Aug 2021 | 10.73 | 9.71 | 10.73 | 9.71 | 776890 | 4.99% |
| 11 Aug 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 6042 | -4.75% |
| 10 Aug 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 11162 | -4.88% |
| 09 Aug 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 44459 | -4.73% |
| 06 Aug 2021 | 11.84 | 12.73 | 12.77 | 11.84 | 82786 | -4.75% |
| 05 Aug 2021 | 12.43 | 13.15 | 13.15 | 11.96 | 1326779 | -1.04% |
| 04 Aug 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 84797 | 5.02% |
| 03 Aug 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 121306 | 4.82% |
| 02 Aug 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 204432 | 4.68% |
| 30 Jul 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 202195 | 4.91% |
| 29 Jul 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 159370 | 4.74% |
| 28 Jul 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 320538 | 4.97% |
| 27 Jul 2021 | 9.45 | 9.45 | 9.45 | 9.32 | 416654 | 4.65% |
| 26 Jul 2021 | 9.03 | 9.03 | 9.03 | 8.94 | 675094 | 5.00% |
| 23 Jul 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 255641 | 4.62% |
| 22 Jul 2021 | 8.22 | 8.09 | 8.22 | 7.88 | 227180 | 4.98% |
| 20 Jul 2021 | 7.83 | 7.24 | 7.83 | 7.24 | 197058 | 4.54% |
| 19 Jul 2021 | 7.49 | 7.37 | 7.49 | 6.81 | 153724 | 4.76% |
| 16 Jul 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 275662 | -4.54% |
| 15 Jul 2021 | 7.49 | 7.54 | 8.09 | 7.49 | 110042 | -4.95% |
| 14 Jul 2021 | 7.88 | 8.26 | 8.51 | 7.88 | 157584 | -4.60% |
| 13 Jul 2021 | 8.26 | 8.51 | 8.94 | 8.09 | 248258 | -2.94% |
| 12 Jul 2021 | 8.51 | 9.24 | 9.24 | 8.39 | 811378 | -3.41% |
| 09 Jul 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 63897 | 4.51% |
| 08 Jul 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 63592 | 4.72% |
| 07 Jul 2021 | 8.05 | 7.58 | 8.05 | 7.28 | 442948 | 5.09% |
| 06 Jul 2021 | 7.66 | 8.26 | 8.26 | 7.49 | 779057 | -2.79% |
| 05 Jul 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 25386 | 4.51% |
| 02 Jul 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 265446 | 4.87% |
| 01 Jul 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 28068 | 4.96% |
| 30 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 30752 | 4.42% |
| 29 Jun 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 20287 | 4.79% |
| 28 Jun 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 23627 | 5.03% |
| 25 Jun 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 28415 | 4.56% |
| 24 Jun 2021 | 5.70 | 5.62 | 5.70 | 5.62 | 21522 | 4.59% |
| 23 Jun 2021 | 5.45 | 5.36 | 5.45 | 5.36 | 27562 | 5.01% |
| 22 Jun 2021 | 5.19 | 5.19 | 5.19 | 4.94 | 139469 | 4.22% |
| 21 Jun 2021 | 4.98 | 4.90 | 4.98 | 4.56 | 92978 | 4.40% |
| 18 Jun 2021 | 4.77 | 5.02 | 5.02 | 4.77 | 82423 | -4.22% |
| 17 Jun 2021 | 4.98 | 5.36 | 5.45 | 4.98 | 97283 | -4.96% |
| 16 Jun 2021 | 5.24 | 5.15 | 5.41 | 4.90 | 472485 | 1.75% |
| 15 Jun 2021 | 5.15 | 5.11 | 5.15 | 5.11 | 133752 | 4.25% |
| 14 Jun 2021 | 4.94 | 4.85 | 4.94 | 4.64 | 155942 | 4.44% |
| 11 Jun 2021 | 4.73 | 4.47 | 4.73 | 4.38 | 184097 | 4.88% |
| 10 Jun 2021 | 4.51 | 4.30 | 4.51 | 4.17 | 72288 | 4.88% |
| 09 Jun 2021 | 4.30 | 4.34 | 4.34 | 4.00 | 67621 | 3.12% |
| 08 Jun 2021 | 4.17 | 4.21 | 4.21 | 3.87 | 63422 | 3.22% |
| 07 Jun 2021 | 4.04 | 4.04 | 4.47 | 4.04 | 43293 | -5.16% |
| 04 Jun 2021 | 4.26 | 4.26 | 4.60 | 4.26 | 30979 | -4.70% |
| 03 Jun 2021 | 4.47 | 4.09 | 4.47 | 4.09 | 39790 | 4.93% |
| 02 Jun 2021 | 4.26 | 3.96 | 4.26 | 3.92 | 49813 | 4.16% |
| 01 Jun 2021 | 4.09 | 3.92 | 4.09 | 3.87 | 16052 | 4.34% |
| 31 May 2021 | 3.92 | 3.83 | 3.92 | 3.83 | 13857 | 4.53% |
| 28 May 2021 | 3.75 | 3.83 | 4.00 | 3.70 | 83035 | -3.10% |
| 27 May 2021 | 3.87 | 3.58 | 3.87 | 3.53 | 28852 | 4.59% |
| 26 May 2021 | 3.70 | 3.70 | 3.92 | 3.66 | 64526 | -3.39% |
| 25 May 2021 | 3.83 | 3.75 | 3.83 | 3.66 | 42829 | 0.00% |
| 24 May 2021 | 3.83 | 3.87 | 4.00 | 3.83 | 38700 | -4.25% |
| 21 May 2021 | 4.00 | 4.00 | 4.30 | 4.00 | 62738 | -3.15% |
| 20 May 2021 | 4.13 | 3.92 | 4.17 | 3.92 | 13959 | 2.23% |
| 19 May 2021 | 4.04 | 3.96 | 4.26 | 3.96 | 22133 | -1.22% |
| 18 May 2021 | 4.09 | 4.26 | 4.43 | 4.04 | 28125 | -3.99% |
| 17 May 2021 | 4.26 | 4.00 | 4.26 | 3.92 | 40562 | 4.16% |
| 14 May 2021 | 4.09 | 3.83 | 4.09 | 3.83 | 8756 | 4.34% |
| 12 May 2021 | 3.92 | 3.58 | 3.92 | 3.58 | 33131 | 4.53% |
| 11 May 2021 | 3.75 | 3.75 | 3.92 | 3.75 | 42971 | -4.34% |
| 10 May 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 27340 | -4.16% |
| 07 May 2021 | 4.09 | 4.26 | 4.30 | 4.04 | 10350 | -3.99% |
| 06 May 2021 | 4.26 | 3.96 | 4.26 | 3.92 | 30770 | 4.16% |
| 05 May 2021 | 4.09 | 3.87 | 4.21 | 3.87 | 37146 | 1.24% |
| 04 May 2021 | 4.04 | 4.04 | 4.30 | 4.04 | 33454 | -5.16% |
| 03 May 2021 | 4.26 | 4.26 | 4.38 | 4.26 | 10561 | -4.70% |
| 30 Apr 2021 | 4.47 | 4.47 | 4.77 | 4.47 | 28775 | -4.49% |
| 29 Apr 2021 | 4.68 | 4.56 | 4.98 | 4.56 | 21078 | -1.89% |
| 28 Apr 2021 | 4.77 | 4.73 | 5.07 | 4.73 | 25853 | -3.44% |
| 27 Apr 2021 | 4.94 | 5.11 | 5.11 | 4.85 | 48074 | -3.33% |
| 26 Apr 2021 | 5.11 | 4.94 | 5.28 | 4.94 | 50535 | -1.54% |
| 23 Apr 2021 | 5.19 | 5.24 | 5.45 | 5.15 | 41236 | -4.07% |
| 22 Apr 2021 | 5.41 | 5.41 | 5.92 | 5.41 | 37760 | -4.42% |
| 20 Apr 2021 | 5.66 | 5.92 | 5.92 | 5.66 | 58052 | -4.39% |
| 19 Apr 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 3600 | -4.82% |
| 16 Apr 2021 | 6.22 | 5.79 | 6.34 | 5.79 | 105509 | 2.13% |
| 15 Apr 2021 | 6.09 | 6.26 | 6.26 | 5.83 | 155379 | 2.18% |
| 13 Apr 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 72664 | 4.56% |
| 12 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.19 | 427943 | 4.59% |
| 09 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 16538 | 5.01% |
| 08 Apr 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 43298 | 4.22% |
| 07 Apr 2021 | 4.98 | 4.94 | 4.98 | 4.94 | 89398 | 4.40% |
| 06 Apr 2021 | 4.77 | 4.77 | 4.77 | 4.68 | 73906 | 4.61% |
| 05 Apr 2021 | 4.56 | 4.56 | 4.56 | 4.26 | 132722 | 5.07% |
| 01 Apr 2021 | 4.34 | 4.17 | 4.34 | 4.04 | 155180 | 4.08% |
| 31 Mar 2021 | 4.17 | 4.21 | 4.21 | 3.87 | 69788 | 3.22% |
| 30 Mar 2021 | 4.04 | 3.70 | 4.04 | 3.70 | 235356 | 4.39% |
| 26 Mar 2021 | 3.87 | 3.58 | 3.92 | 3.58 | 35143 | 3.20% |
| 25 Mar 2021 | 3.75 | 3.49 | 3.79 | 3.49 | 134284 | 3.59% |
| 24 Mar 2021 | 3.62 | 3.36 | 3.62 | 3.36 | 43613 | 4.93% |
| 23 Mar 2021 | 3.45 | 3.53 | 3.58 | 3.36 | 55135 | -2.27% |
| 22 Mar 2021 | 3.53 | 3.32 | 3.58 | 3.32 | 35447 | 3.52% |
| 19 Mar 2021 | 3.41 | 3.62 | 3.62 | 3.32 | 264361 | -1.16% |
| 18 Mar 2021 | 3.45 | 3.58 | 3.58 | 3.28 | 73991 | 1.17% |
| 17 Mar 2021 | 3.41 | 3.58 | 3.58 | 3.24 | 151625 | 0.00% |
| 16 Mar 2021 | 3.41 | 3.24 | 3.49 | 3.24 | 75116 | 1.49% |
| 15 Mar 2021 | 3.36 | 3.41 | 3.58 | 3.24 | 85903 | -1.47% |
| 12 Mar 2021 | 3.41 | 3.75 | 3.75 | 3.41 | 103255 | -4.75% |
| 10 Mar 2021 | 3.58 | 3.62 | 3.92 | 3.58 | 574842 | -4.53% |
| 09 Mar 2021 | 3.75 | 4.00 | 4.04 | 3.70 | 569948 | -3.10% |
| 08 Mar 2021 | 3.87 | 4.17 | 4.21 | 3.87 | 598362 | -4.21% |
| 05 Mar 2021 | 4.04 | 3.83 | 4.17 | 3.83 | 59977 | 1.00% |
| 04 Mar 2021 | 4.00 | 3.70 | 4.04 | 3.70 | 44958 | 3.36% |
| 03 Mar 2021 | 3.87 | 3.58 | 3.92 | 3.58 | 163748 | 3.20% |
| 02 Mar 2021 | 3.75 | 3.79 | 3.96 | 3.70 | 110316 | -3.10% |
| 01 Mar 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | 0.00% |
| 26 Feb 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | -4.21% |
| 25 Feb 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 100 | -4.04% |
| 23 Feb 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 500 | -4.97% |
| 18 Feb 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 525 | -4.53% |
| 15 Feb 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 1000 | -4.33% |
| 11 Feb 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 500 | -4.34% |
| 09 Feb 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 1200 | -4.70% |
| 08 Feb 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 25200 | -4.66% |
| 01 Feb 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 105700 | -4.29% |
| 25 Jan 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 1051 | -4.89% |
| 18 Jan 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 335260 | -4.67% |
| 08 Jan 2021 | 6.43 | 7.02 | 7.02 | 6.43 | 396981 | -4.46% |
| 07 Jan 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 204700 | 4.67% |
| 06 Jan 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 132724 | 4.89% |
| 05 Jan 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 30490 | 4.25% |
| 04 Jan 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 55284 | 4.63% |
| 01 Jan 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 40787 | 4.85% |
| 31 Dec 2020 | 5.36 | 5.36 | 5.36 | 5.36 | 49292 | 4.89% |
| 30 Dec 2020 | 5.11 | 5.11 | 5.11 | 4.94 | 254758 | 4.29% |
| 29 Dec 2020 | 4.90 | 4.85 | 4.90 | 4.47 | 261965 | 4.70% |
| 28 Dec 2020 | 4.68 | 4.64 | 4.73 | 4.30 | 209188 | 3.77% |
| 24 Dec 2020 | 4.51 | 4.68 | 4.68 | 4.26 | 88671 | 0.89% |
| 23 Dec 2020 | 4.47 | 4.47 | 4.47 | 4.09 | 55289 | 4.93% |
| 22 Dec 2020 | 4.26 | 4.04 | 4.34 | 4.00 | 100217 | 2.16% |
| 21 Dec 2020 | 4.17 | 4.60 | 4.60 | 4.17 | 208461 | -4.79% |
| 18 Dec 2020 | 4.38 | 4.68 | 4.68 | 4.26 | 235229 | -2.01% |
| 17 Dec 2020 | 4.47 | 4.47 | 4.47 | 4.47 | 14629 | 4.93% |
| 16 Dec 2020 | 4.26 | 4.26 | 4.26 | 4.26 | 24239 | 4.16% |
| 15 Dec 2020 | 4.09 | 4.09 | 4.09 | 3.96 | 58058 | 4.34% |
| 14 Dec 2020 | 3.92 | 3.92 | 3.92 | 3.83 | 75827 | 4.53% |
| 11 Dec 2020 | 3.75 | 3.70 | 3.75 | 3.58 | 133798 | 4.75% |
| 10 Dec 2020 | 3.58 | 3.49 | 3.62 | 3.32 | 117606 | 2.58% |
| 09 Dec 2020 | 3.49 | 3.36 | 3.49 | 3.24 | 72311 | 3.87% |
| 08 Dec 2020 | 3.36 | 3.24 | 3.49 | 3.24 | 138275 | 0.00% |
| 07 Dec 2020 | 3.36 | 3.36 | 3.36 | 3.11 | 54391 | 3.70% |
| 04 Dec 2020 | 3.24 | 3.45 | 3.45 | 3.19 | 92747 | -2.41% |
| 03 Dec 2020 | 3.32 | 3.32 | 3.32 | 3.19 | 79019 | 4.08% |
| 02 Dec 2020 | 3.19 | 3.15 | 3.19 | 3.02 | 203314 | 3.91% |
| 01 Dec 2020 | 3.07 | 2.98 | 3.11 | 2.85 | 81691 | 3.02% |
| 27 Nov 2020 | 2.98 | 3.02 | 3.07 | 2.89 | 107953 | 1.36% |
| 26 Nov 2020 | 2.94 | 3.07 | 3.11 | 2.94 | 39898 | -4.23% |
| 25 Nov 2020 | 3.07 | 3.15 | 3.15 | 2.89 | 68775 | 1.66% |
| 24 Nov 2020 | 3.02 | 2.85 | 3.11 | 2.85 | 76843 | 1.34% |
| 23 Nov 2020 | 2.98 | 2.72 | 2.98 | 2.72 | 105089 | 4.56% |
| 20 Nov 2020 | 2.85 | 3.11 | 3.11 | 2.85 | 108749 | -4.36% |
| 19 Nov 2020 | 2.98 | 2.98 | 3.19 | 2.98 | 25424 | -4.18% |
| 18 Nov 2020 | 3.11 | 3.24 | 3.24 | 2.98 | 75194 | 0.00% |
| 17 Nov 2020 | 3.11 | 2.85 | 3.11 | 2.85 | 37298 | 4.36% |
| 14 Nov 2020 | 2.98 | 2.98 | 2.98 | 2.94 | 35185 | 4.56% |
| 13 Nov 2020 | 2.85 | 2.81 | 2.94 | 2.68 | 50375 | 1.42% |
| 12 Nov 2020 | 2.81 | 2.81 | 2.81 | 2.81 | 7701 | -4.42% |
| 11 Nov 2020 | 2.94 | 3.07 | 3.07 | 2.94 | 28058 | -4.23% |
| 10 Nov 2020 | 3.07 | 3.19 | 3.24 | 3.07 | 149262 | -3.76% |
| 09 Nov 2020 | 3.19 | 3.36 | 3.36 | 3.11 | 246447 | -1.54% |
| 06 Nov 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 4782 | 4.18% |
| 05 Nov 2020 | 3.11 | 3.11 | 3.11 | 3.11 | 17026 | 4.36% |
| 04 Nov 2020 | 2.98 | 2.98 | 2.98 | 2.98 | 11400 | 4.56% |
| 03 Nov 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 4190 | 4.78% |
| 02 Nov 2020 | 2.72 | 2.81 | 2.81 | 2.55 | 29428 | 1.49% |
| 30 Oct 2020 | 2.68 | 2.47 | 2.68 | 2.47 | 45993 | 5.10% |
| 29 Oct 2020 | 2.55 | 2.47 | 2.72 | 2.47 | 81458 | -1.92% |
| 28 Oct 2020 | 2.60 | 2.85 | 2.85 | 2.60 | 47030 | -4.41% |
| 27 Oct 2020 | 2.72 | 2.72 | 2.72 | 2.47 | 58787 | 4.62% |
| 26 Oct 2020 | 2.60 | 2.85 | 2.85 | 2.60 | 74981 | -4.41% |
| 23 Oct 2020 | 2.72 | 2.72 | 2.72 | 2.72 | 7844 | 4.62% |
| 22 Oct 2020 | 2.60 | 2.43 | 2.60 | 2.43 | 453033 | 3.59% |
| 21 Oct 2020 | 2.51 | 2.51 | 2.51 | 2.51 | 206528 | -4.92% |
| 20 Oct 2020 | 2.64 | 2.64 | 2.64 | 2.64 | 23952 | -4.69% |
| 19 Oct 2020 | 2.77 | 2.77 | 2.77 | 2.77 | 17449 | -4.15% |
| 16 Oct 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 12761 | -4.30% |
| 15 Oct 2020 | 3.02 | 3.02 | 3.02 | 3.02 | 45387 | -4.13% |
| 14 Oct 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 73708 | -3.96% |
| 13 Oct 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 229589 | -4.93% |
| 12 Oct 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 117724 | -4.70% |
| 09 Oct 2020 | 3.62 | 3.96 | 3.96 | 3.62 | 418337 | -4.49% |
| 08 Oct 2020 | 3.79 | 3.79 | 3.79 | 3.79 | 21767 | 4.70% |
| 07 Oct 2020 | 3.62 | 3.62 | 3.62 | 3.62 | 8100 | 4.93% |
| 06 Oct 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 28920 | 3.92% |
| 05 Oct 2020 | 3.32 | 3.32 | 3.32 | 3.32 | 21988 | 4.08% |
| 01 Oct 2020 | 3.19 | 3.19 | 3.19 | 3.19 | 35009 | 3.91% |
| 30 Sep 2020 | 3.07 | 3.07 | 3.07 | 3.07 | 1925 | 4.42% |
| 29 Sep 2020 | 2.94 | 2.94 | 2.94 | 2.94 | 2737 | 4.63% |
| 28 Sep 2020 | 2.81 | 2.81 | 2.81 | 2.81 | 5584 | 4.85% |
| 25 Sep 2020 | 2.68 | 2.68 | 2.68 | 2.68 | 15340 | 5.10% |
| 24 Sep 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 139272 | 3.24% |
| 23 Sep 2020 | 2.47 | 2.47 | 2.47 | 2.47 | 21843 | 3.78% |
| 22 Sep 2020 | 2.38 | 2.38 | 2.38 | 2.38 | 5790 | 3.48% |
| 21 Sep 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 18594 | 4.07% |
| 18 Sep 2020 | 2.21 | 2.21 | 2.21 | 2.21 | 60476 | 3.76% |
| 17 Sep 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 16423 | 4.41% |
| 16 Sep 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 16149 | 4.08% |
| 15 Sep 2020 | 1.96 | 1.92 | 1.96 | 1.92 | 67660 | 4.81% |
| 14 Sep 2020 | 1.87 | 1.79 | 1.87 | 1.70 | 78540 | 4.47% |
| 07 Sep 2020 | 1.79 | 1.70 | 1.79 | 1.62 | 31161 | 5.29% |
| 31 Aug 2020 | 1.70 | 1.62 | 1.70 | 1.62 | 40225 | 0.00% |
| 24 Aug 2020 | 1.70 | 1.79 | 1.87 | 1.70 | 50328 | -5.03% |
| 17 Aug 2020 | 1.79 | 1.87 | 1.92 | 1.79 | 42290 | -4.28% |
| 10 Aug 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 30100 | -4.59% |
| 27 Jul 2020 | 1.96 | 1.96 | 1.96 | 1.96 | 15000 | -3.92% |
| 20 Jul 2020 | 2.04 | 2.04 | 2.13 | 2.04 | 214259 | -4.23% |
| 13 Jul 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 130206 | -3.62% |
| 06 Jul 2020 | 2.21 | 2.21 | 2.21 | 2.13 | 102000 | 0.00% |
| 29 Jun 2020 | 2.21 | 2.21 | 2.21 | 2.17 | 59149 | 0.00% |
| 22 Jun 2020 | 2.21 | 2.21 | 2.21 | 2.21 | 12643 | 0.00% |
| 15 Jun 2020 | 2.21 | 2.21 | 2.21 | 2.21 | 207473 | 3.76% |
| 10 Jun 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 2326 | 4.41% |
| 09 Jun 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 4038 | 4.08% |
| 08 Jun 2020 | 1.96 | 1.96 | 1.96 | 1.96 | 2622 | 4.81% |
| 05 Jun 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 16272 | 4.47% |
| 04 Jun 2020 | 1.79 | 1.79 | 1.79 | 1.79 | 6656 | 5.29% |
| 03 Jun 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 3458 | 2.41% |
| 02 Jun 2020 | 1.66 | 1.66 | 1.66 | 1.66 | 8531 | 2.47% |
| 01 Jun 2020 | 1.62 | 1.62 | 1.62 | 1.62 | 6995 | 2.53% |
| 29 May 2020 | 1.58 | 1.58 | 1.58 | 1.58 | 7226 | 3.27% |
| 28 May 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 3912 | 2.68% |
| 27 May 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 2981 | 2.76% |
| 26 May 2020 | 1.45 | 1.36 | 1.45 | 1.36 | 39294 | 3.57% |
| 22 May 2020 | 1.40 | 1.40 | 1.45 | 1.40 | 52384 | 0.00% |
| 21 May 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 7937 | 2.94% |
| 20 May 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 18549 | 3.03% |
| 19 May 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 107848 | 3.13% |
| 18 May 2020 | 1.28 | 1.28 | 1.28 | 1.28 | 7373 | 4.07% |
| 15 May 2020 | 1.23 | 1.23 | 1.23 | 1.19 | 156496 | 3.36% |
| 14 May 2020 | 1.19 | 1.19 | 1.19 | 1.11 | 185694 | 3.48% |
| 13 May 2020 | 1.15 | 1.15 | 1.15 | 1.06 | 82520 | 3.60% |
| 12 May 2020 | 1.11 | 1.06 | 1.11 | 1.02 | 59142 | 4.72% |
| 11 May 2020 | 1.06 | 1.11 | 1.11 | 1.06 | 34727 | -4.50% |
| 08 May 2020 | 1.11 | 1.15 | 1.19 | 1.11 | 46656 | -3.48% |
| 07 May 2020 | 1.15 | 1.19 | 1.19 | 1.15 | 1125 | -3.36% |
| 06 May 2020 | 1.19 | 1.19 | 1.23 | 1.19 | 28339 | -3.25% |
| 05 May 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 11960 | -3.91% |
| 04 May 2020 | 1.28 | 1.28 | 1.32 | 1.28 | 74010 | -3.03% |
| 30 Apr 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 39848 | -2.94% |
| 29 Apr 2020 | 1.36 | 1.40 | 1.45 | 1.36 | 59460 | -2.86% |
| 28 Apr 2020 | 1.40 | 1.40 | 1.45 | 1.36 | 10278 | 0.00% |
| 27 Apr 2020 | 1.40 | 1.45 | 1.49 | 1.40 | 26196 | -3.45% |
| 24 Apr 2020 | 1.45 | 1.40 | 1.45 | 1.36 | 23460 | 3.57% |
| 23 Apr 2020 | 1.40 | 1.40 | 1.40 | 1.36 | 132879 | 2.94% |
| 22 Apr 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 5164 | 3.03% |
| 21 Apr 2020 | 1.32 | 1.32 | 1.32 | 1.28 | 65751 | 3.13% |
| 20 Apr 2020 | 1.28 | 1.28 | 1.28 | 1.28 | 98224 | 4.07% |
| 17 Apr 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 4519 | 3.36% |
| 16 Apr 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 3519 | 3.48% |
| 15 Apr 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 9481 | 3.60% |
| 13 Apr 2020 | 1.11 | 1.02 | 1.11 | 1.02 | 4091 | 4.72% |
| 09 Apr 2020 | 1.06 | 1.02 | 1.11 | 1.02 | 20428 | 0.00% |
| 08 Apr 2020 | 1.06 | 0.98 | 1.06 | 0.98 | 34642 | 3.92% |
| 07 Apr 2020 | 1.02 | 1.02 | 1.06 | 0.98 | 57180 | 0.00% |
| 03 Apr 2020 | 1.02 | 1.02 | 1.02 | 1.02 | 42979 | -3.77% |
| 01 Apr 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 4156 | -4.50% |