Just Dial Ltd
NSE :JUSTDIAL BSE :535648 Sector : E-Commerce/App based AggregatorBuy, Sell or Hold JUSTDIAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JUSTDIAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1073.45 | 1051.00 | 1077.00 | 1051.00 | 123421 | 2.26% |
| 21 Nov 2024 | 1049.75 | 1074.00 | 1075.15 | 1035.50 | 178958 | -2.34% |
| 19 Nov 2024 | 1074.90 | 1068.90 | 1103.95 | 1056.85 | 257929 | 1.53% |
| 18 Nov 2024 | 1058.70 | 1086.90 | 1092.50 | 1051.15 | 168904 | -2.09% |
| 14 Nov 2024 | 1081.35 | 1060.30 | 1095.00 | 1060.30 | 181371 | 1.90% |
| 13 Nov 2024 | 1061.15 | 1099.95 | 1099.95 | 1042.15 | 116939 | -3.68% |
| 12 Nov 2024 | 1101.70 | 1119.80 | 1135.30 | 1094.10 | 106136 | -1.33% |
| 11 Nov 2024 | 1116.60 | 1110.00 | 1140.00 | 1101.55 | 250191 | -0.17% |
| 08 Nov 2024 | 1118.55 | 1141.45 | 1147.95 | 1110.00 | 141726 | -1.95% |
| 07 Nov 2024 | 1140.80 | 1171.95 | 1182.80 | 1135.50 | 165617 | -2.56% |
| 06 Nov 2024 | 1170.75 | 1137.95 | 1179.45 | 1126.10 | 248345 | 3.84% |
| 05 Nov 2024 | 1127.50 | 1124.05 | 1143.75 | 1110.55 | 115780 | 0.28% |
| 04 Nov 2024 | 1124.35 | 1142.00 | 1142.00 | 1097.90 | 190844 | -1.52% |
| 01 Nov 2024 | 1141.70 | 1146.65 | 1155.95 | 1139.00 | 32576 | 0.59% |
| 31 Oct 2024 | 1134.95 | 1104.05 | 1141.55 | 1100.00 | 173436 | 2.98% |
| 30 Oct 2024 | 1102.10 | 1078.00 | 1119.85 | 1078.00 | 221935 | 2.29% |
| 29 Oct 2024 | 1077.45 | 1050.00 | 1085.45 | 1047.40 | 224762 | 2.00% |
| 28 Oct 2024 | 1056.30 | 1055.00 | 1074.00 | 1018.65 | 530365 | -1.99% |
| 25 Oct 2024 | 1077.80 | 1133.00 | 1142.00 | 1067.30 | 300121 | -4.89% |
| 24 Oct 2024 | 1133.20 | 1167.60 | 1167.60 | 1130.30 | 109545 | -2.02% |
| 23 Oct 2024 | 1156.60 | 1118.00 | 1185.40 | 1115.00 | 427729 | 4.07% |
| 22 Oct 2024 | 1111.40 | 1167.60 | 1187.00 | 1101.00 | 304967 | -4.43% |
| 21 Oct 2024 | 1162.95 | 1205.00 | 1210.40 | 1151.00 | 179838 | -3.06% |
| 18 Oct 2024 | 1199.60 | 1194.95 | 1212.00 | 1172.60 | 210757 | 0.44% |
| 17 Oct 2024 | 1194.40 | 1245.55 | 1252.20 | 1190.00 | 280651 | -3.76% |
| 16 Oct 2024 | 1241.05 | 1222.90 | 1264.65 | 1222.90 | 361076 | 1.70% |
| 15 Oct 2024 | 1220.25 | 1256.05 | 1259.50 | 1207.10 | 478341 | -3.12% |
| 14 Oct 2024 | 1259.60 | 1299.00 | 1313.95 | 1252.55 | 925916 | -3.76% |
| 11 Oct 2024 | 1308.85 | 1270.00 | 1395.00 | 1253.50 | 4245061 | 3.04% |
| 10 Oct 2024 | 1270.20 | 1250.00 | 1285.40 | 1237.60 | 358320 | 2.23% |
| 09 Oct 2024 | 1242.45 | 1227.00 | 1274.80 | 1224.00 | 532753 | 2.05% |
| 08 Oct 2024 | 1217.45 | 1148.00 | 1229.65 | 1127.30 | 351829 | 6.37% |
| 07 Oct 2024 | 1144.55 | 1199.90 | 1225.00 | 1135.10 | 563134 | -4.13% |
| 04 Oct 2024 | 1193.90 | 1190.00 | 1229.90 | 1171.10 | 410394 | 0.10% |
| 03 Oct 2024 | 1192.75 | 1166.00 | 1242.40 | 1155.00 | 1350602 | 2.41% |
| 01 Oct 2024 | 1164.65 | 1155.80 | 1171.85 | 1154.50 | 124963 | 0.87% |
| 30 Sep 2024 | 1154.60 | 1154.35 | 1185.05 | 1149.00 | 194131 | -0.87% |
| 27 Sep 2024 | 1164.75 | 1154.60 | 1191.90 | 1145.05 | 337705 | 0.92% |
| 26 Sep 2024 | 1154.15 | 1169.50 | 1178.10 | 1150.00 | 213992 | -1.31% |
| 25 Sep 2024 | 1169.50 | 1181.20 | 1181.95 | 1158.00 | 211674 | -0.99% |
| 24 Sep 2024 | 1181.20 | 1190.05 | 1205.95 | 1174.80 | 152983 | -0.74% |
| 23 Sep 2024 | 1190.05 | 1199.95 | 1207.70 | 1185.10 | 155016 | 0.67% |
| 20 Sep 2024 | 1182.10 | 1173.60 | 1199.90 | 1173.55 | 269421 | 0.82% |
| 19 Sep 2024 | 1172.45 | 1201.00 | 1220.95 | 1151.05 | 339419 | -2.07% |
| 18 Sep 2024 | 1197.20 | 1174.95 | 1225.30 | 1167.00 | 440489 | 1.80% |
| 17 Sep 2024 | 1176.00 | 1155.00 | 1192.40 | 1146.00 | 552846 | 2.26% |
| 16 Sep 2024 | 1150.00 | 1176.35 | 1191.70 | 1140.00 | 494207 | -4.00% |
| 13 Sep 2024 | 1197.90 | 1190.60 | 1224.50 | 1190.30 | 159534 | 0.68% |
| 12 Sep 2024 | 1189.80 | 1183.90 | 1200.00 | 1169.00 | 219395 | 0.30% |
| 11 Sep 2024 | 1186.25 | 1229.95 | 1244.85 | 1150.00 | 225657 | -3.42% |
| 10 Sep 2024 | 1228.20 | 1225.00 | 1252.00 | 1215.15 | 167574 | 1.14% |
| 09 Sep 2024 | 1214.40 | 1220.00 | 1237.70 | 1199.65 | 209720 | -2.10% |
| 06 Sep 2024 | 1240.40 | 1268.00 | 1271.95 | 1230.05 | 194492 | -1.77% |
| 05 Sep 2024 | 1262.75 | 1284.00 | 1297.40 | 1256.05 | 210726 | -1.58% |
| 04 Sep 2024 | 1283.05 | 1249.95 | 1300.00 | 1242.20 | 317931 | 1.51% |
| 03 Sep 2024 | 1264.00 | 1259.95 | 1275.60 | 1237.10 | 267145 | 0.81% |
| 02 Sep 2024 | 1253.80 | 1260.00 | 1297.20 | 1245.25 | 378989 | 0.14% |
| 30 Aug 2024 | 1252.05 | 1239.80 | 1265.00 | 1220.65 | 315960 | 1.42% |
| 29 Aug 2024 | 1234.55 | 1269.90 | 1280.65 | 1221.10 | 366908 | -2.78% |
| 28 Aug 2024 | 1269.85 | 1322.65 | 1328.15 | 1262.60 | 233410 | -3.99% |
| 27 Aug 2024 | 1322.65 | 1310.95 | 1326.90 | 1298.80 | 196007 | 0.89% |
| 26 Aug 2024 | 1310.95 | 1310.50 | 1352.00 | 1305.05 | 315827 | 0.12% |
| 23 Aug 2024 | 1309.35 | 1324.00 | 1328.55 | 1299.00 | 288243 | -0.92% |
| 22 Aug 2024 | 1321.45 | 1363.95 | 1363.95 | 1307.30 | 608395 | -2.46% |
| 21 Aug 2024 | 1354.75 | 1268.35 | 1383.95 | 1267.85 | 2934510 | 7.01% |
| 20 Aug 2024 | 1265.95 | 1297.00 | 1297.00 | 1259.50 | 188214 | -2.04% |
| 19 Aug 2024 | 1292.35 | 1275.95 | 1308.00 | 1263.35 | 331071 | 1.29% |
| 16 Aug 2024 | 1275.95 | 1222.50 | 1289.00 | 1216.65 | 504563 | 5.27% |
| 14 Aug 2024 | 1212.10 | 1255.00 | 1257.00 | 1205.00 | 388845 | -3.14% |
| 13 Aug 2024 | 1251.35 | 1305.00 | 1315.80 | 1245.00 | 336828 | -3.82% |
| 12 Aug 2024 | 1301.10 | 1291.75 | 1366.95 | 1279.80 | 1461784 | 0.72% |
| 09 Aug 2024 | 1291.75 | 1247.95 | 1304.80 | 1247.00 | 878553 | 3.87% |
| 08 Aug 2024 | 1243.65 | 1175.00 | 1252.00 | 1175.00 | 954100 | 5.12% |
| 07 Aug 2024 | 1183.05 | 1195.00 | 1198.50 | 1173.05 | 260479 | 2.44% |
| 06 Aug 2024 | 1154.85 | 1196.90 | 1223.85 | 1138.00 | 518969 | -0.63% |
| 05 Aug 2024 | 1162.15 | 1190.00 | 1213.65 | 1157.10 | 586346 | -4.60% |
| 02 Aug 2024 | 1218.25 | 1214.00 | 1258.00 | 1204.05 | 369379 | -0.10% |
| 01 Aug 2024 | 1219.45 | 1273.00 | 1280.00 | 1202.00 | 477904 | -4.12% |
| 31 Jul 2024 | 1271.80 | 1265.05 | 1294.85 | 1256.55 | 237902 | 0.42% |
| 30 Jul 2024 | 1266.50 | 1271.00 | 1289.85 | 1250.00 | 229709 | -0.52% |
| 29 Jul 2024 | 1273.10 | 1300.00 | 1310.00 | 1260.30 | 266991 | -0.61% |
| 26 Jul 2024 | 1280.95 | 1292.00 | 1298.80 | 1256.90 | 305519 | -0.27% |
| 25 Jul 2024 | 1284.40 | 1235.00 | 1329.30 | 1231.00 | 964261 | 2.70% |
| 24 Jul 2024 | 1250.60 | 1230.00 | 1269.00 | 1220.00 | 418439 | 1.21% |
| 23 Jul 2024 | 1235.60 | 1246.00 | 1294.90 | 1170.00 | 801635 | -0.86% |
| 22 Jul 2024 | 1246.30 | 1254.60 | 1309.60 | 1233.00 | 1924792 | -0.49% |
| 19 Jul 2024 | 1252.45 | 1265.50 | 1304.60 | 1194.00 | 6390965 | 0.83% |
| 18 Jul 2024 | 1242.10 | 1100.00 | 1242.10 | 1095.60 | 13163687 | 20.00% |
| 16 Jul 2024 | 1035.10 | 1060.00 | 1068.95 | 1028.40 | 606604 | -1.53% |
| 15 Jul 2024 | 1051.20 | 1012.00 | 1064.00 | 997.00 | 652033 | 4.11% |
| 12 Jul 2024 | 1009.70 | 997.90 | 1033.20 | 996.15 | 359790 | 1.95% |
| 11 Jul 2024 | 990.35 | 981.00 | 998.50 | 981.00 | 163173 | 1.07% |
| 10 Jul 2024 | 979.90 | 998.95 | 1017.50 | 959.00 | 340706 | -1.85% |
| 09 Jul 2024 | 998.35 | 1017.85 | 1024.80 | 995.20 | 208854 | -0.48% |
| 08 Jul 2024 | 1003.20 | 1023.00 | 1032.75 | 999.00 | 154006 | -1.90% |
| 05 Jul 2024 | 1022.65 | 1032.15 | 1034.00 | 1018.00 | 98798 | -1.05% |
| 04 Jul 2024 | 1033.55 | 1023.00 | 1041.60 | 1021.00 | 149220 | 1.18% |
| 03 Jul 2024 | 1021.50 | 1033.40 | 1042.00 | 1017.40 | 173422 | -0.41% |
| 02 Jul 2024 | 1025.70 | 1050.00 | 1050.00 | 1020.55 | 162169 | -2.53% |
| 01 Jul 2024 | 1052.35 | 1028.10 | 1058.00 | 1022.85 | 191037 | 2.38% |
| 28 Jun 2024 | 1027.85 | 1034.00 | 1048.90 | 1023.25 | 131982 | -0.55% |
| 27 Jun 2024 | 1033.50 | 1070.20 | 1070.80 | 1022.05 | 291606 | -3.49% |
| 26 Jun 2024 | 1070.85 | 1028.25 | 1093.30 | 1028.25 | 1145934 | 4.14% |
| 25 Jun 2024 | 1028.25 | 1024.95 | 1035.00 | 1011.95 | 231295 | 0.85% |
| 24 Jun 2024 | 1019.55 | 993.00 | 1030.00 | 979.65 | 246813 | 1.66% |
| 21 Jun 2024 | 1002.90 | 1024.65 | 1056.00 | 998.55 | 408761 | -1.70% |
| 20 Jun 2024 | 1020.25 | 1004.90 | 1037.15 | 993.35 | 275075 | 2.15% |
| 19 Jun 2024 | 998.80 | 1015.00 | 1021.00 | 990.35 | 216906 | -1.32% |
| 18 Jun 2024 | 1012.15 | 1040.85 | 1047.25 | 1004.20 | 166755 | -2.76% |
| 14 Jun 2024 | 1040.85 | 1057.10 | 1057.10 | 1026.00 | 236501 | -1.05% |
| 13 Jun 2024 | 1051.90 | 1030.00 | 1071.80 | 1022.00 | 596301 | 3.30% |
| 12 Jun 2024 | 1018.25 | 1024.00 | 1030.00 | 1009.70 | 168732 | -0.42% |
| 11 Jun 2024 | 1022.55 | 976.60 | 1040.00 | 973.30 | 906607 | 5.07% |
| 10 Jun 2024 | 973.25 | 970.45 | 982.75 | 960.75 | 197184 | 1.01% |
| 07 Jun 2024 | 963.55 | 962.35 | 992.00 | 957.80 | 313502 | 0.63% |
| 06 Jun 2024 | 957.50 | 931.85 | 966.95 | 926.20 | 306306 | 4.21% |
| 05 Jun 2024 | 918.85 | 932.00 | 932.00 | 876.05 | 188222 | -0.23% |
| 04 Jun 2024 | 921.00 | 945.00 | 958.40 | 850.00 | 684696 | -2.73% |
| 03 Jun 2024 | 946.85 | 951.90 | 965.35 | 941.00 | 508672 | 1.56% |
| 31 May 2024 | 932.30 | 938.95 | 944.80 | 929.00 | 292285 | -0.17% |
| 30 May 2024 | 933.90 | 940.00 | 952.95 | 927.55 | 304059 | -0.65% |
| 29 May 2024 | 940.05 | 941.05 | 966.95 | 934.00 | 472919 | -0.67% |
| 28 May 2024 | 946.40 | 952.00 | 962.25 | 939.20 | 352500 | -0.60% |
| 27 May 2024 | 952.15 | 950.00 | 981.35 | 938.55 | 577829 | 0.58% |
| 24 May 2024 | 946.70 | 961.10 | 965.90 | 944.00 | 292081 | -1.09% |
| 23 May 2024 | 957.15 | 973.20 | 994.85 | 950.10 | 298857 | -1.13% |
| 22 May 2024 | 968.10 | 958.90 | 974.90 | 953.25 | 276784 | 1.56% |
| 21 May 2024 | 953.25 | 999.15 | 999.15 | 950.10 | 420811 | -4.59% |
| 18 May 2024 | 999.15 | 979.95 | 1002.90 | 975.10 | 68489 | 2.60% |
| 17 May 2024 | 973.80 | 990.00 | 995.00 | 968.00 | 212930 | -1.08% |
| 16 May 2024 | 984.40 | 996.00 | 1008.45 | 980.05 | 246226 | -0.38% |
| 15 May 2024 | 988.15 | 1018.00 | 1018.00 | 981.00 | 258485 | -1.42% |
| 14 May 2024 | 1002.35 | 1003.65 | 1018.95 | 980.30 | 461138 | -0.42% |
| 13 May 2024 | 1006.60 | 975.05 | 1015.00 | 966.00 | 893251 | -1.34% |
| 10 May 2024 | 1020.30 | 1008.50 | 1032.95 | 1004.00 | 217201 | 1.43% |
| 09 May 2024 | 1005.90 | 1050.50 | 1055.00 | 993.25 | 219772 | -3.88% |
| 08 May 2024 | 1046.45 | 1025.75 | 1067.65 | 1022.65 | 425802 | 2.02% |
| 07 May 2024 | 1025.75 | 1100.00 | 1100.00 | 1015.05 | 576675 | -6.44% |
| 06 May 2024 | 1096.35 | 1105.00 | 1118.65 | 1073.10 | 369048 | -0.59% |
| 03 May 2024 | 1102.90 | 1119.50 | 1119.50 | 1086.40 | 355010 | -0.91% |
| 02 May 2024 | 1113.05 | 1154.00 | 1158.20 | 1105.00 | 606084 | -3.48% |
| 30 Apr 2024 | 1153.20 | 1091.95 | 1162.00 | 1085.80 | 2542858 | 6.21% |
| 29 Apr 2024 | 1085.80 | 1071.95 | 1115.00 | 1061.05 | 695803 | 1.78% |
| 26 Apr 2024 | 1066.80 | 1080.00 | 1093.70 | 1062.00 | 364625 | -0.85% |
| 25 Apr 2024 | 1075.95 | 1083.70 | 1090.00 | 1066.10 | 347801 | -0.72% |
| 24 Apr 2024 | 1083.70 | 1090.00 | 1094.90 | 1069.05 | 795542 | -0.51% |
| 23 Apr 2024 | 1089.30 | 1086.85 | 1116.80 | 1077.35 | 1886647 | -0.45% |
| 22 Apr 2024 | 1094.25 | 1084.00 | 1101.45 | 1055.75 | 3636889 | 2.66% |
| 19 Apr 2024 | 1065.90 | 1000.00 | 1079.00 | 985.05 | 8787485 | 5.60% |
| 18 Apr 2024 | 1009.35 | 950.05 | 1025.00 | 940.00 | 11097275 | 13.27% |
| 16 Apr 2024 | 891.10 | 897.15 | 914.85 | 882.40 | 194419 | -0.69% |
| 15 Apr 2024 | 897.25 | 889.00 | 912.95 | 864.30 | 232091 | -0.19% |
| 12 Apr 2024 | 899.00 | 870.50 | 910.00 | 870.50 | 318396 | 3.35% |
| 10 Apr 2024 | 869.90 | 897.00 | 897.00 | 867.00 | 143214 | -3.11% |
| 09 Apr 2024 | 897.85 | 912.00 | 924.90 | 890.60 | 154971 | -1.90% |
| 08 Apr 2024 | 915.25 | 912.00 | 921.95 | 905.85 | 217236 | 1.06% |
| 05 Apr 2024 | 905.65 | 900.00 | 908.20 | 896.45 | 107122 | 0.11% |
| 04 Apr 2024 | 904.70 | 888.00 | 914.15 | 887.95 | 343912 | 2.71% |
| 03 Apr 2024 | 880.85 | 859.00 | 889.00 | 851.55 | 322970 | 2.16% |
| 02 Apr 2024 | 862.20 | 837.00 | 868.70 | 833.25 | 200971 | 3.08% |
| 01 Apr 2024 | 836.40 | 810.00 | 840.00 | 806.00 | 177780 | 4.14% |
| 28 Mar 2024 | 803.15 | 800.00 | 809.80 | 788.15 | 109510 | 0.28% |
| 27 Mar 2024 | 800.90 | 779.95 | 815.00 | 777.70 | 321454 | 2.69% |
| 26 Mar 2024 | 779.95 | 797.45 | 799.35 | 777.00 | 135786 | -2.19% |
| 22 Mar 2024 | 797.45 | 805.80 | 809.45 | 795.30 | 136704 | -1.13% |
| 21 Mar 2024 | 806.55 | 786.00 | 826.20 | 786.00 | 248140 | 2.94% |
| 20 Mar 2024 | 783.55 | 783.00 | 790.70 | 768.10 | 116525 | 0.44% |
| 19 Mar 2024 | 780.10 | 781.55 | 786.80 | 774.00 | 94407 | -0.37% |
| 18 Mar 2024 | 783.00 | 792.00 | 798.00 | 780.00 | 145872 | -0.75% |
| 15 Mar 2024 | 788.90 | 795.00 | 803.00 | 780.05 | 157990 | -0.73% |
| 14 Mar 2024 | 794.70 | 768.00 | 798.55 | 768.00 | 239294 | 0.92% |
| 13 Mar 2024 | 787.45 | 839.55 | 840.10 | 783.00 | 278700 | -6.11% |
| 12 Mar 2024 | 838.70 | 844.00 | 849.75 | 823.90 | 141027 | -0.66% |
| 11 Mar 2024 | 844.25 | 884.00 | 884.00 | 836.00 | 148569 | -4.00% |
| 07 Mar 2024 | 879.40 | 882.40 | 890.00 | 877.00 | 74973 | -0.34% |
| 06 Mar 2024 | 882.40 | 902.00 | 904.70 | 877.00 | 230713 | -2.23% |
| 05 Mar 2024 | 902.50 | 918.70 | 918.70 | 901.00 | 167661 | -1.81% |
| 04 Mar 2024 | 919.10 | 925.00 | 935.00 | 915.70 | 254652 | -0.41% |
| 02 Mar 2024 | 922.90 | 924.95 | 936.00 | 918.20 | 31446 | -0.13% |
| 01 Mar 2024 | 924.10 | 936.35 | 936.35 | 920.05 | 170157 | 0.08% |
| 29 Feb 2024 | 923.40 | 925.05 | 932.90 | 914.05 | 233065 | -0.09% |
| 28 Feb 2024 | 924.20 | 913.05 | 961.00 | 911.00 | 1106161 | 0.66% |
| 27 Feb 2024 | 918.15 | 928.00 | 928.95 | 914.05 | 172030 | -1.03% |
| 26 Feb 2024 | 927.75 | 926.65 | 947.00 | 922.70 | 375199 | 0.11% |
| 23 Feb 2024 | 926.70 | 904.90 | 951.75 | 902.65 | 1475804 | 2.68% |
| 22 Feb 2024 | 902.55 | 904.70 | 908.95 | 893.55 | 318748 | 0.24% |
| 21 Feb 2024 | 900.35 | 907.00 | 938.95 | 897.00 | 1201692 | 0.01% |
| 20 Feb 2024 | 900.30 | 889.00 | 920.00 | 875.10 | 718681 | 2.49% |
| 19 Feb 2024 | 878.45 | 855.55 | 895.25 | 851.70 | 488968 | 2.68% |
| 16 Feb 2024 | 855.55 | 861.50 | 873.95 | 851.40 | 219860 | 0.13% |
| 15 Feb 2024 | 854.40 | 843.75 | 868.55 | 841.15 | 392759 | 1.88% |
| 14 Feb 2024 | 838.60 | 840.00 | 845.55 | 832.00 | 101714 | -0.68% |
| 13 Feb 2024 | 844.35 | 846.80 | 869.40 | 826.50 | 494832 | -0.29% |
| 12 Feb 2024 | 846.80 | 863.40 | 866.25 | 834.00 | 237863 | -0.95% |
| 09 Feb 2024 | 854.90 | 898.85 | 909.00 | 851.00 | 744716 | -4.33% |
| 08 Feb 2024 | 893.60 | 834.30 | 930.00 | 828.90 | 5064938 | 7.95% |
| 07 Feb 2024 | 827.80 | 838.00 | 838.00 | 821.55 | 115417 | -0.43% |
| 06 Feb 2024 | 831.40 | 824.00 | 843.95 | 811.60 | 136687 | 1.29% |
| 05 Feb 2024 | 820.85 | 818.00 | 845.25 | 802.05 | 608623 | 1.50% |
| 02 Feb 2024 | 808.75 | 824.85 | 828.00 | 806.65 | 126424 | -0.48% |
| 01 Feb 2024 | 812.65 | 832.00 | 835.65 | 810.00 | 155552 | -1.87% |
| 31 Jan 2024 | 828.10 | 838.70 | 850.95 | 820.80 | 226506 | -0.87% |
| 30 Jan 2024 | 835.35 | 840.00 | 846.95 | 832.10 | 123549 | -0.33% |
| 29 Jan 2024 | 838.15 | 847.00 | 851.95 | 835.40 | 119723 | -0.42% |
| 25 Jan 2024 | 841.65 | 836.00 | 862.80 | 835.00 | 292538 | 2.33% |
| 24 Jan 2024 | 822.45 | 819.00 | 833.65 | 812.35 | 145023 | -0.11% |
| 23 Jan 2024 | 823.35 | 850.00 | 850.15 | 812.85 | 253055 | -2.16% |
| 20 Jan 2024 | 841.55 | 850.00 | 855.00 | 837.35 | 147054 | -0.56% |
| 19 Jan 2024 | 846.30 | 859.00 | 863.95 | 841.60 | 249681 | -0.32% |
| 18 Jan 2024 | 849.05 | 860.00 | 874.70 | 838.05 | 320508 | -2.18% |
| 17 Jan 2024 | 868.00 | 878.00 | 893.80 | 861.40 | 396198 | -1.44% |
| 16 Jan 2024 | 880.70 | 896.20 | 896.20 | 870.30 | 409691 | -1.36% |
| 15 Jan 2024 | 892.85 | 911.00 | 949.45 | 888.00 | 3019112 | 2.26% |
| 12 Jan 2024 | 873.15 | 881.80 | 898.00 | 864.00 | 913955 | -0.86% |
| 11 Jan 2024 | 880.70 | 860.00 | 944.40 | 853.10 | 7260270 | 4.86% |
| 10 Jan 2024 | 839.90 | 824.00 | 846.00 | 817.00 | 616941 | 2.41% |
| 09 Jan 2024 | 820.10 | 821.90 | 828.65 | 814.05 | 205804 | 0.33% |
| 08 Jan 2024 | 817.40 | 820.00 | 844.00 | 809.05 | 501086 | 0.34% |
| 05 Jan 2024 | 814.60 | 819.50 | 830.35 | 811.00 | 356307 | 0.52% |
| 04 Jan 2024 | 810.35 | 808.00 | 816.00 | 803.25 | 135702 | 0.42% |
| 03 Jan 2024 | 806.95 | 802.00 | 812.50 | 801.35 | 135773 | 0.30% |
| 02 Jan 2024 | 804.55 | 811.85 | 819.95 | 801.20 | 331884 | 0.01% |
| 01 Jan 2024 | 804.45 | 802.20 | 816.85 | 799.95 | 314165 | 0.28% |
| 29 Dec 2023 | 802.20 | 790.00 | 805.00 | 787.55 | 131827 | 1.52% |
| 28 Dec 2023 | 790.20 | 787.85 | 818.80 | 785.05 | 301297 | 0.28% |
| 27 Dec 2023 | 788.00 | 794.00 | 801.65 | 785.35 | 103847 | -0.66% |
| 26 Dec 2023 | 793.25 | 789.90 | 799.50 | 785.05 | 94626 | 0.75% |
| 22 Dec 2023 | 787.35 | 778.40 | 802.00 | 778.40 | 187010 | 1.15% |
| 21 Dec 2023 | 778.40 | 775.05 | 788.35 | 764.00 | 135926 | 0.10% |
| 20 Dec 2023 | 777.60 | 807.00 | 812.45 | 773.00 | 248037 | -3.70% |
| 19 Dec 2023 | 807.50 | 806.00 | 817.70 | 802.90 | 237100 | 0.71% |
| 18 Dec 2023 | 801.80 | 799.00 | 816.95 | 789.35 | 295060 | 0.69% |
| 15 Dec 2023 | 796.30 | 797.90 | 820.85 | 781.50 | 697897 | 0.49% |
| 14 Dec 2023 | 792.45 | 770.00 | 798.50 | 768.75 | 632434 | 3.42% |
| 13 Dec 2023 | 766.25 | 766.60 | 773.00 | 758.95 | 120164 | 0.27% |
| 12 Dec 2023 | 764.15 | 774.30 | 776.00 | 760.00 | 70777 | -0.89% |
| 11 Dec 2023 | 771.00 | 756.00 | 777.00 | 756.00 | 198251 | 2.17% |
| 08 Dec 2023 | 754.60 | 764.45 | 773.95 | 752.70 | 117698 | -1.29% |
| 07 Dec 2023 | 764.45 | 775.20 | 779.80 | 760.90 | 148435 | -1.39% |
| 06 Dec 2023 | 775.20 | 774.20 | 786.70 | 763.30 | 354888 | 0.41% |
| 05 Dec 2023 | 772.00 | 753.95 | 779.85 | 753.00 | 520137 | 2.65% |
| 04 Dec 2023 | 752.10 | 739.95 | 754.85 | 726.00 | 322078 | 3.17% |
| 01 Dec 2023 | 729.00 | 722.95 | 743.70 | 720.05 | 176000 | 1.29% |
| 30 Nov 2023 | 719.75 | 727.20 | 730.65 | 718.20 | 164368 | -1.02% |
| 29 Nov 2023 | 727.20 | 731.00 | 735.25 | 725.00 | 161888 | -0.25% |
| 28 Nov 2023 | 729.00 | 714.95 | 738.95 | 710.25 | 364555 | 2.29% |
| 24 Nov 2023 | 712.65 | 711.50 | 719.90 | 710.00 | 60282 | 0.26% |
| 23 Nov 2023 | 710.80 | 710.00 | 719.00 | 710.00 | 63089 | -0.34% |
| 22 Nov 2023 | 713.20 | 715.00 | 724.95 | 711.70 | 96492 | -0.11% |
| 21 Nov 2023 | 714.00 | 717.95 | 721.45 | 708.15 | 78089 | -0.40% |
| 20 Nov 2023 | 716.90 | 700.00 | 727.90 | 700.00 | 325232 | 2.55% |
| 17 Nov 2023 | 699.05 | 703.50 | 705.55 | 696.00 | 92039 | -0.47% |
| 16 Nov 2023 | 702.35 | 703.05 | 709.75 | 700.60 | 125564 | 0.10% |
| 15 Nov 2023 | 701.65 | 712.60 | 714.50 | 698.35 | 131133 | -0.26% |
| 13 Nov 2023 | 703.50 | 716.00 | 716.60 | 701.50 | 95988 | -1.32% |
| 12 Nov 2023 | 712.90 | 711.00 | 716.00 | 706.55 | 13010 | 0.91% |
| 10 Nov 2023 | 706.45 | 707.60 | 714.40 | 701.60 | 79562 | -0.16% |
| 09 Nov 2023 | 707.60 | 714.95 | 718.90 | 704.90 | 80908 | -0.93% |
| 08 Nov 2023 | 714.25 | 719.50 | 724.50 | 713.00 | 106751 | -0.58% |
| 07 Nov 2023 | 718.40 | 722.85 | 723.45 | 717.00 | 44994 | -0.30% |
| 06 Nov 2023 | 720.55 | 720.40 | 730.00 | 715.65 | 150287 | 0.45% |
| 03 Nov 2023 | 717.35 | 729.60 | 732.30 | 713.00 | 73143 | -0.95% |
| 02 Nov 2023 | 724.20 | 724.80 | 743.80 | 720.30 | 63088 | 0.00% |
| 01 Nov 2023 | 724.20 | 734.85 | 737.00 | 722.10 | 45202 | -1.34% |
| 31 Oct 2023 | 734.00 | 740.00 | 754.30 | 728.65 | 212564 | 0.08% |
| 30 Oct 2023 | 733.40 | 728.05 | 736.90 | 724.00 | 62087 | -0.20% |
| 27 Oct 2023 | 734.85 | 723.90 | 738.30 | 723.90 | 102811 | 1.82% |
| 26 Oct 2023 | 721.75 | 733.20 | 744.65 | 710.00 | 135588 | -3.33% |
| 25 Oct 2023 | 746.65 | 753.00 | 759.45 | 733.00 | 553747 | 0.68% |
| 23 Oct 2023 | 741.60 | 752.95 | 758.15 | 732.30 | 466879 | -1.14% |
| 20 Oct 2023 | 750.15 | 759.05 | 765.10 | 745.30 | 179092 | -1.28% |
| 19 Oct 2023 | 759.90 | 758.10 | 769.80 | 756.00 | 264735 | 0.24% |
| 18 Oct 2023 | 758.10 | 753.90 | 777.90 | 750.70 | 407984 | 1.17% |
| 17 Oct 2023 | 749.30 | 750.40 | 756.00 | 746.00 | 84451 | -0.15% |
| 16 Oct 2023 | 750.40 | 743.20 | 760.10 | 736.20 | 389749 | 0.97% |
| 13 Oct 2023 | 743.20 | 751.50 | 751.50 | 731.15 | 181800 | -1.16% |
| 12 Oct 2023 | 751.90 | 743.25 | 762.55 | 740.60 | 591460 | 1.53% |
| 11 Oct 2023 | 740.60 | 741.45 | 748.00 | 736.00 | 78017 | 0.36% |
| 10 Oct 2023 | 737.95 | 739.00 | 746.00 | 736.50 | 53094 | 0.24% |
| 09 Oct 2023 | 736.20 | 744.00 | 745.00 | 731.05 | 76641 | -1.47% |
| 06 Oct 2023 | 747.20 | 737.95 | 754.75 | 730.10 | 411848 | 2.20% |
| 05 Oct 2023 | 731.15 | 729.00 | 739.00 | 728.15 | 67001 | 0.47% |
| 04 Oct 2023 | 727.70 | 729.90 | 732.90 | 723.60 | 68082 | -0.37% |
| 03 Oct 2023 | 730.40 | 734.45 | 734.90 | 723.90 | 55937 | 0.14% |
| 29 Sep 2023 | 729.40 | 729.95 | 736.00 | 720.30 | 65447 | 0.62% |
| 28 Sep 2023 | 724.90 | 727.00 | 734.00 | 720.00 | 122558 | 0.42% |
| 27 Sep 2023 | 721.90 | 725.95 | 726.45 | 718.85 | 39452 | -0.50% |
| 26 Sep 2023 | 725.55 | 732.00 | 734.40 | 721.05 | 61633 | -0.93% |
| 25 Sep 2023 | 732.35 | 714.00 | 739.95 | 711.35 | 383598 | 3.41% |
| 22 Sep 2023 | 708.20 | 704.95 | 710.15 | 693.05 | 109598 | 1.35% |
| 21 Sep 2023 | 698.75 | 704.50 | 706.40 | 695.00 | 88406 | -0.77% |
| 20 Sep 2023 | 704.15 | 707.75 | 714.05 | 703.10 | 109061 | -0.51% |
| 18 Sep 2023 | 707.75 | 717.00 | 721.95 | 703.65 | 251286 | -1.37% |
| 15 Sep 2023 | 717.60 | 735.00 | 736.45 | 715.05 | 181447 | -1.53% |
| 14 Sep 2023 | 728.75 | 728.00 | 736.00 | 725.05 | 74045 | 1.19% |
| 13 Sep 2023 | 720.15 | 733.35 | 733.70 | 713.05 | 134893 | -1.84% |
| 12 Sep 2023 | 733.65 | 763.20 | 765.80 | 728.35 | 162261 | -3.54% |
| 11 Sep 2023 | 760.60 | 757.65 | 767.85 | 754.90 | 121061 | 0.76% |
| 08 Sep 2023 | 754.90 | 757.00 | 757.00 | 752.00 | 98542 | -0.01% |
| 07 Sep 2023 | 755.00 | 760.00 | 761.10 | 751.35 | 78886 | -0.31% |
| 06 Sep 2023 | 757.35 | 761.00 | 761.00 | 753.55 | 73653 | 0.06% |
| 05 Sep 2023 | 756.90 | 762.00 | 770.00 | 752.25 | 133474 | -0.49% |
| 04 Sep 2023 | 760.60 | 768.00 | 776.00 | 759.00 | 93872 | -0.66% |
| 01 Sep 2023 | 765.65 | 763.00 | 778.00 | 761.00 | 150031 | 0.40% |
| 31 Aug 2023 | 762.60 | 749.00 | 764.95 | 745.20 | 210806 | 2.36% |
| 30 Aug 2023 | 745.00 | 749.00 | 754.60 | 743.30 | 306079 | -0.03% |
| 29 Aug 2023 | 745.20 | 748.05 | 758.00 | 741.70 | 77552 | -0.06% |
| 28 Aug 2023 | 745.65 | 760.00 | 765.00 | 741.05 | 121370 | -1.41% |
| 25 Aug 2023 | 756.35 | 768.00 | 769.95 | 752.30 | 128046 | -1.20% |
| 24 Aug 2023 | 765.55 | 765.90 | 795.40 | 760.00 | 366644 | 0.70% |
| 23 Aug 2023 | 760.25 | 774.60 | 774.60 | 758.00 | 90731 | -1.28% |
| 22 Aug 2023 | 770.10 | 763.00 | 772.00 | 762.95 | 79999 | 1.35% |
| 21 Aug 2023 | 759.85 | 764.95 | 769.45 | 758.05 | 64633 | -0.54% |
| 18 Aug 2023 | 763.95 | 767.70 | 774.75 | 759.90 | 145556 | -0.47% |
| 17 Aug 2023 | 767.55 | 770.10 | 776.75 | 766.00 | 62107 | -0.74% |
| 16 Aug 2023 | 773.30 | 775.00 | 788.65 | 769.05 | 90258 | -0.35% |
| 14 Aug 2023 | 776.05 | 770.40 | 779.60 | 747.05 | 106540 | 0.74% |
| 11 Aug 2023 | 770.35 | 775.00 | 777.70 | 769.00 | 37199 | -0.57% |
| 10 Aug 2023 | 774.75 | 779.75 | 785.30 | 770.90 | 66546 | -0.81% |
| 09 Aug 2023 | 781.10 | 789.00 | 789.65 | 780.00 | 50991 | -0.86% |
| 08 Aug 2023 | 787.85 | 785.30 | 797.70 | 783.85 | 161259 | 0.32% |
| 07 Aug 2023 | 785.30 | 780.00 | 790.00 | 778.40 | 105249 | 0.91% |
| 04 Aug 2023 | 778.20 | 765.00 | 794.00 | 765.00 | 214561 | 1.81% |
| 03 Aug 2023 | 764.35 | 763.00 | 773.15 | 760.00 | 92552 | 0.16% |
| 02 Aug 2023 | 763.15 | 778.00 | 785.35 | 756.00 | 160454 | -2.12% |
| 01 Aug 2023 | 779.70 | 774.70 | 788.00 | 770.00 | 157998 | 1.11% |
| 31 Jul 2023 | 771.15 | 782.00 | 782.65 | 769.00 | 119914 | -1.20% |
| 28 Jul 2023 | 780.50 | 779.70 | 786.45 | 770.00 | 138544 | 0.34% |
| 27 Jul 2023 | 777.85 | 792.00 | 793.15 | 775.90 | 134453 | -1.46% |
| 26 Jul 2023 | 789.40 | 796.50 | 803.95 | 786.10 | 123017 | -0.40% |
| 25 Jul 2023 | 792.55 | 805.70 | 806.60 | 790.00 | 131094 | -0.84% |
| 24 Jul 2023 | 799.25 | 799.00 | 806.95 | 795.05 | 167752 | 0.36% |
| 21 Jul 2023 | 796.35 | 791.50 | 805.00 | 791.20 | 243759 | -0.82% |
| 20 Jul 2023 | 802.95 | 809.35 | 813.00 | 794.10 | 281392 | 0.34% |
| 19 Jul 2023 | 800.20 | 797.00 | 807.05 | 788.80 | 471619 | 0.69% |
| 18 Jul 2023 | 794.75 | 806.20 | 807.95 | 789.10 | 655398 | -0.43% |
| 17 Jul 2023 | 798.15 | 868.00 | 879.00 | 789.50 | 2471767 | -4.22% |
| 14 Jul 2023 | 833.35 | 779.80 | 850.00 | 768.00 | 2729455 | 7.61% |
| 13 Jul 2023 | 774.45 | 780.95 | 783.80 | 766.00 | 224985 | -0.40% |
| 12 Jul 2023 | 777.55 | 761.00 | 812.00 | 761.00 | 1771363 | 2.65% |
| 11 Jul 2023 | 757.50 | 737.00 | 763.30 | 732.60 | 239090 | 3.72% |
| 10 Jul 2023 | 730.35 | 740.00 | 742.65 | 726.25 | 71063 | -1.22% |
| 07 Jul 2023 | 739.35 | 730.30 | 748.20 | 730.00 | 98767 | -0.24% |
| 06 Jul 2023 | 741.15 | 732.00 | 742.95 | 730.15 | 86954 | 1.64% |
| 05 Jul 2023 | 729.20 | 737.50 | 737.55 | 725.80 | 149268 | -0.89% |
| 04 Jul 2023 | 735.75 | 735.70 | 743.95 | 733.00 | 82532 | -0.78% |
| 03 Jul 2023 | 741.55 | 738.70 | 756.80 | 737.00 | 110438 | 0.39% |
| 30 Jun 2023 | 738.70 | 748.05 | 765.65 | 729.60 | 266534 | -1.14% |
| 28 Jun 2023 | 747.25 | 762.00 | 768.95 | 741.20 | 135953 | -1.76% |
| 27 Jun 2023 | 760.60 | 772.15 | 773.45 | 754.70 | 162135 | -1.12% |
| 26 Jun 2023 | 769.20 | 733.40 | 777.90 | 733.05 | 382382 | 4.95% |
| 23 Jun 2023 | 732.90 | 758.70 | 758.70 | 731.00 | 257545 | -3.16% |
| 22 Jun 2023 | 756.80 | 774.30 | 778.70 | 751.50 | 166077 | -2.27% |
| 21 Jun 2023 | 774.40 | 775.65 | 787.00 | 770.35 | 140804 | -0.81% |
| 20 Jun 2023 | 780.70 | 769.50 | 788.90 | 756.60 | 235616 | 1.46% |
| 19 Jun 2023 | 769.50 | 770.00 | 779.60 | 760.00 | 373953 | 0.05% |
| 16 Jun 2023 | 769.10 | 787.55 | 787.55 | 765.55 | 141613 | -1.39% |
| 15 Jun 2023 | 779.95 | 779.70 | 793.45 | 776.00 | 379512 | 0.17% |
| 14 Jun 2023 | 778.60 | 768.00 | 785.85 | 760.95 | 475748 | 1.41% |
| 13 Jun 2023 | 767.75 | 771.70 | 774.15 | 760.50 | 269471 | -0.10% |
| 12 Jun 2023 | 768.55 | 753.50 | 775.00 | 748.75 | 735750 | 2.34% |
| 09 Jun 2023 | 751.00 | 723.65 | 772.50 | 719.00 | 2138803 | 3.77% |
| 08 Jun 2023 | 723.75 | 725.00 | 734.45 | 715.40 | 187342 | -0.22% |
| 07 Jun 2023 | 725.35 | 722.30 | 728.80 | 714.10 | 341441 | 0.42% |
| 06 Jun 2023 | 722.30 | 718.00 | 724.50 | 711.50 | 123099 | 0.83% |
| 05 Jun 2023 | 716.35 | 721.00 | 746.00 | 709.00 | 574088 | -0.59% |
| 02 Jun 2023 | 720.60 | 712.90 | 724.70 | 708.45 | 337932 | 1.76% |
| 01 Jun 2023 | 708.15 | 705.00 | 715.00 | 701.20 | 182816 | 1.46% |
| 31 May 2023 | 697.95 | 686.00 | 710.00 | 681.05 | 269287 | 1.40% |
| 30 May 2023 | 688.30 | 696.80 | 704.55 | 683.40 | 135432 | -0.87% |
| 29 May 2023 | 694.35 | 712.70 | 714.95 | 690.70 | 242205 | -1.52% |
| 26 May 2023 | 705.10 | 693.80 | 725.00 | 692.05 | 376418 | 1.90% |
| 25 May 2023 | 691.95 | 688.95 | 703.20 | 680.00 | 156126 | 0.19% |
| 24 May 2023 | 690.65 | 681.00 | 693.80 | 678.95 | 85879 | 1.23% |
| 23 May 2023 | 682.25 | 694.30 | 697.25 | 672.95 | 158768 | -1.00% |
| 22 May 2023 | 689.15 | 687.10 | 699.85 | 687.10 | 82453 | -0.85% |
| 19 May 2023 | 695.05 | 700.00 | 703.95 | 690.35 | 97178 | -0.54% |
| 18 May 2023 | 698.85 | 694.25 | 701.95 | 688.00 | 227435 | 0.92% |
| 17 May 2023 | 692.50 | 692.95 | 706.80 | 682.80 | 250159 | -0.20% |
| 16 May 2023 | 693.90 | 705.00 | 708.75 | 690.10 | 211748 | -1.01% |
| 15 May 2023 | 701.00 | 706.35 | 710.00 | 699.90 | 203800 | -0.65% |
| 12 May 2023 | 705.60 | 706.50 | 717.70 | 698.60 | 628407 | 0.56% |
| 11 May 2023 | 701.65 | 672.70 | 714.70 | 670.00 | 524959 | 4.78% |
| 10 May 2023 | 669.65 | 666.50 | 677.90 | 664.55 | 104626 | 0.62% |
| 09 May 2023 | 665.55 | 673.00 | 679.95 | 657.05 | 114350 | -1.14% |
| 08 May 2023 | 673.25 | 666.75 | 681.55 | 665.00 | 138452 | 0.97% |
| 05 May 2023 | 666.80 | 684.20 | 691.00 | 662.20 | 183684 | -2.47% |
| 04 May 2023 | 683.70 | 683.70 | 693.95 | 678.05 | 166226 | -0.02% |
| 03 May 2023 | 683.85 | 690.85 | 706.50 | 680.60 | 532730 | -0.92% |
| 02 May 2023 | 690.20 | 679.00 | 699.00 | 675.05 | 429297 | 2.25% |
| 28 Apr 2023 | 675.00 | 673.00 | 677.95 | 669.00 | 134631 | 0.74% |
| 27 Apr 2023 | 670.05 | 676.35 | 676.35 | 664.40 | 162348 | -0.67% |
| 26 Apr 2023 | 674.55 | 672.00 | 680.00 | 668.10 | 255895 | -0.63% |
| 25 Apr 2023 | 678.80 | 668.70 | 681.00 | 662.45 | 258792 | 2.18% |
| 24 Apr 2023 | 664.35 | 682.70 | 697.00 | 661.50 | 675317 | -1.31% |
| 21 Apr 2023 | 673.15 | 662.00 | 684.10 | 654.00 | 419920 | 1.94% |
| 20 Apr 2023 | 660.35 | 661.95 | 664.70 | 649.00 | 278002 | 0.43% |
| 19 Apr 2023 | 657.55 | 674.00 | 681.45 | 651.10 | 647684 | -1.26% |
| 18 Apr 2023 | 665.95 | 664.00 | 698.00 | 662.65 | 3355553 | 2.51% |
| 17 Apr 2023 | 649.65 | 647.00 | 665.50 | 638.90 | 545315 | 1.18% |
| 13 Apr 2023 | 642.10 | 630.00 | 647.00 | 615.55 | 297719 | 1.94% |
| 12 Apr 2023 | 629.90 | 618.00 | 635.95 | 618.00 | 226895 | 1.74% |
| 11 Apr 2023 | 619.15 | 620.00 | 623.95 | 613.75 | 195270 | 0.45% |
| 10 Apr 2023 | 616.35 | 604.15 | 621.00 | 604.15 | 151883 | 2.03% |
| 06 Apr 2023 | 604.10 | 594.05 | 608.95 | 592.15 | 133252 | 1.69% |
| 05 Apr 2023 | 594.05 | 588.00 | 604.00 | 586.40 | 172024 | 1.07% |
| 03 Apr 2023 | 587.75 | 598.00 | 598.00 | 581.85 | 244014 | -1.25% |
| 31 Mar 2023 | 595.20 | 592.95 | 600.00 | 588.45 | 206259 | 0.61% |
| 29 Mar 2023 | 591.60 | 577.30 | 596.00 | 577.30 | 206434 | 1.81% |
| 28 Mar 2023 | 581.10 | 580.95 | 584.75 | 572.00 | 139964 | 0.03% |
| 27 Mar 2023 | 580.95 | 591.10 | 593.15 | 573.25 | 182079 | -1.22% |
| 24 Mar 2023 | 588.15 | 580.00 | 602.20 | 580.00 | 252253 | 0.25% |
| 23 Mar 2023 | 586.70 | 587.00 | 593.70 | 580.30 | 190178 | -1.35% |
| 22 Mar 2023 | 594.70 | 600.15 | 603.60 | 591.15 | 139854 | -0.91% |
| 21 Mar 2023 | 600.15 | 604.00 | 607.90 | 598.45 | 172264 | 0.28% |
| 20 Mar 2023 | 598.45 | 583.00 | 617.00 | 565.40 | 259056 | 3.44% |
| 17 Mar 2023 | 578.55 | 581.05 | 588.55 | 568.45 | 509451 | 0.07% |
| 16 Mar 2023 | 578.15 | 582.30 | 583.95 | 565.00 | 141704 | -0.71% |
| 15 Mar 2023 | 582.30 | 595.00 | 597.50 | 577.20 | 123574 | -1.31% |
| 14 Mar 2023 | 590.00 | 594.00 | 604.00 | 583.55 | 108111 | -1.30% |
| 13 Mar 2023 | 597.75 | 595.00 | 603.80 | 594.10 | 98997 | -0.21% |
| 10 Mar 2023 | 599.00 | 599.95 | 602.95 | 592.45 | 93268 | -1.07% |
| 09 Mar 2023 | 605.50 | 605.15 | 608.75 | 598.00 | 128993 | 0.09% |
| 08 Mar 2023 | 604.95 | 599.20 | 608.80 | 587.20 | 218590 | 0.43% |
| 06 Mar 2023 | 602.35 | 594.00 | 616.35 | 590.75 | 275753 | 1.96% |
| 03 Mar 2023 | 590.75 | 587.45 | 605.10 | 583.40 | 170111 | 1.03% |
| 02 Mar 2023 | 584.75 | 581.75 | 589.20 | 580.50 | 67967 | 0.54% |
| 01 Mar 2023 | 581.60 | 579.25 | 586.85 | 575.20 | 120291 | 0.70% |
| 28 Feb 2023 | 577.55 | 581.00 | 587.85 | 572.50 | 170142 | -0.38% |
| 27 Feb 2023 | 579.75 | 588.10 | 594.20 | 570.20 | 132086 | -2.08% |
| 24 Feb 2023 | 592.05 | 598.00 | 606.70 | 588.40 | 72961 | -0.64% |
| 23 Feb 2023 | 595.85 | 592.00 | 607.55 | 580.25 | 161741 | 0.90% |
| 22 Feb 2023 | 590.55 | 618.25 | 621.45 | 582.00 | 278532 | -5.29% |
| 21 Feb 2023 | 623.55 | 626.00 | 633.50 | 618.00 | 56716 | -0.61% |
| 20 Feb 2023 | 627.40 | 630.00 | 635.95 | 622.70 | 186790 | -1.15% |
| 17 Feb 2023 | 634.70 | 634.00 | 639.70 | 630.90 | 60641 | -0.08% |
| 16 Feb 2023 | 635.20 | 638.95 | 647.15 | 630.50 | 185276 | -0.09% |
| 15 Feb 2023 | 635.75 | 637.50 | 640.15 | 626.05 | 88747 | -0.16% |
| 14 Feb 2023 | 636.75 | 642.30 | 645.00 | 632.00 | 117587 | -0.86% |
| 13 Feb 2023 | 642.30 | 627.50 | 646.70 | 626.50 | 308363 | 2.36% |
| 10 Feb 2023 | 627.50 | 636.65 | 639.00 | 625.00 | 77700 | -1.44% |
| 09 Feb 2023 | 636.65 | 635.00 | 643.30 | 626.55 | 110814 | 1.01% |
| 08 Feb 2023 | 630.30 | 632.65 | 636.90 | 621.95 | 105388 | -0.37% |
| 07 Feb 2023 | 632.65 | 630.00 | 647.25 | 622.00 | 275434 | 1.27% |
| 06 Feb 2023 | 624.70 | 620.00 | 632.00 | 618.65 | 76050 | 0.37% |
| 03 Feb 2023 | 622.40 | 629.00 | 634.00 | 616.00 | 101468 | -0.55% |
| 02 Feb 2023 | 625.85 | 616.70 | 640.00 | 613.10 | 145652 | 1.48% |
| 01 Feb 2023 | 616.70 | 633.00 | 644.00 | 606.00 | 129548 | -2.30% |
| 31 Jan 2023 | 631.25 | 614.00 | 641.05 | 604.60 | 200437 | 4.02% |
| 30 Jan 2023 | 606.85 | 605.10 | 617.50 | 602.10 | 135932 | -1.75% |
| 27 Jan 2023 | 617.65 | 626.50 | 633.40 | 598.00 | 169786 | -1.03% |
| 25 Jan 2023 | 624.05 | 636.05 | 642.95 | 618.05 | 136814 | -1.89% |
| 24 Jan 2023 | 636.05 | 649.10 | 653.05 | 632.20 | 140516 | -1.52% |
| 23 Jan 2023 | 645.85 | 660.00 | 662.65 | 643.00 | 155676 | -1.69% |
| 20 Jan 2023 | 656.95 | 675.00 | 675.00 | 655.10 | 376622 | -3.18% |
| 19 Jan 2023 | 678.50 | 673.05 | 685.00 | 666.65 | 840504 | 0.50% |
| 18 Jan 2023 | 675.10 | 631.00 | 680.00 | 631.00 | 2403864 | 5.87% |
| 17 Jan 2023 | 637.65 | 652.80 | 664.75 | 630.00 | 1667429 | -1.03% |
| 16 Jan 2023 | 644.30 | 630.00 | 644.30 | 622.20 | 1841302 | 10.00% |
| 13 Jan 2023 | 585.75 | 590.00 | 598.80 | 581.00 | 126401 | -0.13% |
| 12 Jan 2023 | 586.50 | 590.00 | 590.90 | 583.25 | 58692 | 0.17% |
| 11 Jan 2023 | 585.50 | 595.00 | 598.90 | 582.55 | 101106 | -1.28% |
| 10 Jan 2023 | 593.10 | 595.00 | 595.50 | 586.95 | 34903 | -0.25% |
| 09 Jan 2023 | 594.60 | 593.05 | 598.75 | 591.45 | 35928 | 0.55% |
| 06 Jan 2023 | 591.35 | 599.45 | 599.45 | 587.00 | 57793 | -0.86% |
| 05 Jan 2023 | 596.45 | 595.00 | 599.90 | 589.00 | 75415 | -0.18% |
| 04 Jan 2023 | 597.55 | 599.00 | 602.60 | 593.40 | 113262 | -0.62% |
| 03 Jan 2023 | 601.30 | 603.00 | 605.00 | 595.70 | 97691 | 0.12% |
| 02 Jan 2023 | 600.55 | 600.90 | 604.00 | 596.80 | 89597 | -0.06% |
| 30 Dec 2022 | 600.90 | 594.60 | 604.95 | 590.15 | 233194 | 1.78% |
| 29 Dec 2022 | 590.40 | 589.60 | 598.45 | 584.00 | 95976 | 0.06% |
| 28 Dec 2022 | 590.05 | 581.75 | 597.10 | 576.00 | 142624 | 1.43% |
| 27 Dec 2022 | 581.75 | 579.00 | 591.00 | 577.75 | 65015 | 0.63% |
| 26 Dec 2022 | 578.10 | 575.00 | 593.20 | 571.00 | 107598 | 1.05% |
| 23 Dec 2022 | 572.10 | 580.00 | 580.00 | 568.25 | 123397 | -2.27% |
| 22 Dec 2022 | 585.40 | 591.00 | 599.00 | 580.05 | 147098 | -0.89% |
| 21 Dec 2022 | 590.65 | 606.00 | 609.60 | 588.60 | 1271416 | -2.90% |
| 20 Dec 2022 | 608.30 | 622.45 | 622.50 | 605.00 | 291641 | -2.27% |
| 19 Dec 2022 | 622.45 | 597.00 | 629.00 | 583.65 | 760457 | 4.78% |
| 16 Dec 2022 | 594.05 | 592.20 | 606.95 | 591.10 | 213844 | 0.07% |
| 15 Dec 2022 | 593.65 | 601.00 | 603.95 | 590.20 | 105948 | -1.97% |
| 14 Dec 2022 | 605.55 | 605.00 | 609.45 | 599.00 | 212284 | 0.26% |
| 13 Dec 2022 | 603.95 | 572.50 | 607.70 | 572.50 | 940226 | 5.92% |
| 12 Dec 2022 | 570.20 | 572.05 | 574.80 | 563.80 | 97311 | -0.78% |
| 09 Dec 2022 | 574.70 | 585.50 | 585.50 | 572.00 | 200106 | -1.37% |
| 08 Dec 2022 | 582.70 | 582.00 | 585.00 | 577.15 | 87666 | 0.57% |
| 07 Dec 2022 | 579.40 | 588.00 | 590.65 | 575.00 | 111268 | -1.19% |
| 06 Dec 2022 | 586.35 | 593.00 | 597.00 | 585.10 | 146672 | -1.18% |
| 05 Dec 2022 | 593.35 | 593.00 | 598.80 | 589.05 | 112053 | -0.69% |
| 02 Dec 2022 | 597.50 | 597.45 | 601.70 | 594.00 | 89810 | -0.02% |
| 01 Dec 2022 | 597.60 | 604.70 | 607.70 | 594.05 | 177083 | 0.03% |
| 30 Nov 2022 | 597.40 | 588.55 | 599.00 | 588.55 | 186205 | 1.50% |
| 29 Nov 2022 | 588.55 | 588.85 | 595.95 | 586.25 | 120798 | -0.05% |
| 28 Nov 2022 | 588.85 | 587.30 | 594.90 | 585.55 | 122691 | 0.08% |
| 25 Nov 2022 | 588.40 | 594.80 | 599.95 | 584.45 | 146948 | -0.88% |
| 24 Nov 2022 | 593.60 | 596.00 | 598.95 | 591.00 | 78308 | -0.03% |
| 23 Nov 2022 | 593.75 | 599.55 | 602.90 | 592.00 | 108838 | -0.47% |
| 22 Nov 2022 | 596.55 | 598.00 | 601.00 | 591.90 | 90580 | -0.13% |
| 21 Nov 2022 | 597.30 | 601.40 | 605.50 | 594.50 | 86544 | -0.57% |
| 18 Nov 2022 | 600.70 | 605.90 | 610.70 | 593.00 | 120407 | -0.86% |
| 17 Nov 2022 | 605.90 | 600.00 | 614.85 | 596.05 | 199314 | 0.24% |
| 16 Nov 2022 | 604.45 | 609.40 | 621.00 | 597.25 | 241773 | -0.67% |
| 15 Nov 2022 | 608.55 | 609.40 | 611.95 | 602.00 | 94727 | 0.30% |
| 14 Nov 2022 | 606.70 | 609.50 | 609.95 | 602.00 | 83595 | -0.33% |
| 11 Nov 2022 | 608.70 | 607.90 | 614.75 | 606.00 | 110719 | 0.64% |
| 10 Nov 2022 | 604.85 | 625.30 | 625.30 | 600.00 | 233790 | -3.59% |
| 09 Nov 2022 | 627.40 | 639.00 | 639.00 | 622.00 | 167028 | -1.24% |
| 07 Nov 2022 | 635.30 | 648.00 | 648.00 | 632.10 | 193090 | -2.22% |
| 04 Nov 2022 | 649.75 | 636.30 | 656.50 | 634.00 | 669548 | 2.63% |
| 03 Nov 2022 | 633.10 | 628.00 | 641.00 | 628.00 | 182801 | -0.97% |
| 02 Nov 2022 | 639.30 | 628.95 | 643.00 | 626.05 | 410729 | 1.58% |
| 01 Nov 2022 | 629.35 | 629.00 | 638.85 | 620.45 | 392077 | 0.00% |
| 31 Oct 2022 | 629.35 | 601.45 | 638.00 | 600.50 | 1411642 | 5.16% |
| 28 Oct 2022 | 598.45 | 603.40 | 606.00 | 594.50 | 185002 | -0.32% |
| 27 Oct 2022 | 600.35 | 600.85 | 609.90 | 597.05 | 326280 | -0.06% |
| 25 Oct 2022 | 600.70 | 600.00 | 608.10 | 595.00 | 314697 | -0.20% |
| 24 Oct 2022 | 601.90 | 607.30 | 607.30 | 600.00 | 33554 | 0.03% |
| 21 Oct 2022 | 601.70 | 613.15 | 613.15 | 597.00 | 192674 | -1.87% |
| 20 Oct 2022 | 613.15 | 588.00 | 617.00 | 587.05 | 635309 | 2.90% |
| 19 Oct 2022 | 595.85 | 604.70 | 606.00 | 590.00 | 224850 | -1.12% |
| 18 Oct 2022 | 602.60 | 597.55 | 608.50 | 590.90 | 496145 | 0.85% |
| 17 Oct 2022 | 597.55 | 585.00 | 608.85 | 580.60 | 2278412 | 4.85% |
| 14 Oct 2022 | 569.90 | 571.70 | 576.00 | 565.65 | 166065 | 1.65% |
| 13 Oct 2022 | 560.65 | 561.30 | 569.35 | 553.95 | 139886 | -0.38% |
| 12 Oct 2022 | 562.80 | 568.40 | 568.95 | 556.00 | 104341 | -0.76% |
| 11 Oct 2022 | 567.10 | 574.20 | 577.70 | 560.55 | 121064 | -0.83% |
| 10 Oct 2022 | 571.85 | 567.70 | 574.95 | 559.80 | 88913 | -0.57% |
| 07 Oct 2022 | 575.15 | 584.50 | 585.65 | 573.00 | 130108 | -1.77% |
| 06 Oct 2022 | 585.50 | 589.00 | 598.00 | 583.00 | 196249 | -0.61% |
| 04 Oct 2022 | 589.10 | 574.50 | 594.00 | 566.55 | 334314 | 3.72% |
| 03 Oct 2022 | 567.95 | 568.95 | 579.50 | 556.95 | 109848 | -0.18% |
| 30 Sep 2022 | 568.95 | 557.00 | 572.90 | 551.55 | 231189 | 2.35% |
| 29 Sep 2022 | 555.90 | 542.60 | 564.50 | 542.55 | 202835 | 2.96% |
| 28 Sep 2022 | 539.90 | 539.10 | 549.00 | 536.20 | 121474 | -1.68% |
| 27 Sep 2022 | 549.10 | 549.60 | 556.95 | 535.20 | 146409 | 0.41% |
| 26 Sep 2022 | 546.85 | 561.70 | 562.00 | 543.00 | 151446 | -3.26% |
| 23 Sep 2022 | 565.25 | 570.50 | 574.00 | 560.00 | 191002 | -1.04% |
| 22 Sep 2022 | 571.20 | 569.70 | 575.80 | 566.00 | 172448 | -0.59% |
| 21 Sep 2022 | 574.60 | 579.50 | 579.50 | 571.00 | 143676 | -0.72% |
| 20 Sep 2022 | 578.75 | 575.80 | 587.40 | 575.35 | 206972 | 1.02% |
| 19 Sep 2022 | 572.90 | 582.40 | 584.30 | 571.75 | 178522 | -1.30% |
| 16 Sep 2022 | 580.45 | 598.40 | 599.35 | 577.00 | 240437 | -3.27% |
| 15 Sep 2022 | 600.10 | 604.15 | 607.15 | 596.00 | 155611 | -0.17% |
| 14 Sep 2022 | 601.10 | 598.50 | 610.00 | 595.50 | 241252 | -0.77% |
| 13 Sep 2022 | 605.75 | 610.00 | 613.30 | 603.10 | 254889 | -0.20% |
| 12 Sep 2022 | 606.95 | 609.40 | 613.55 | 605.10 | 209442 | -0.02% |
| 09 Sep 2022 | 607.05 | 609.95 | 617.65 | 603.00 | 304565 | 0.02% |
| 08 Sep 2022 | 606.90 | 610.00 | 616.95 | 602.05 | 303037 | -0.12% |
| 07 Sep 2022 | 607.60 | 607.35 | 614.50 | 603.70 | 286308 | -0.28% |
| 06 Sep 2022 | 609.30 | 625.40 | 629.70 | 605.75 | 490947 | -1.89% |
| 05 Sep 2022 | 621.05 | 604.00 | 638.40 | 598.05 | 1264971 | 2.50% |
| 02 Sep 2022 | 605.90 | 594.90 | 634.90 | 594.90 | 1665710 | 2.25% |
| 01 Sep 2022 | 592.55 | 587.00 | 598.00 | 585.20 | 269150 | -0.04% |
| 30 Aug 2022 | 592.80 | 595.00 | 601.80 | 590.15 | 288206 | 0.32% |
| 29 Aug 2022 | 590.90 | 589.00 | 609.50 | 586.10 | 588464 | -3.26% |
| 26 Aug 2022 | 610.80 | 577.80 | 615.95 | 574.15 | 1552033 | 6.47% |
| 25 Aug 2022 | 573.70 | 578.50 | 584.70 | 571.10 | 255693 | -0.18% |
| 24 Aug 2022 | 574.75 | 575.70 | 582.00 | 571.00 | 258081 | -0.07% |
| 23 Aug 2022 | 575.15 | 573.00 | 582.00 | 568.00 | 315980 | -0.54% |
| 22 Aug 2022 | 578.30 | 592.20 | 595.45 | 576.00 | 368690 | -3.54% |
| 19 Aug 2022 | 599.55 | 598.00 | 618.40 | 595.50 | 970875 | 0.73% |
| 18 Aug 2022 | 595.20 | 602.00 | 605.70 | 592.20 | 312496 | -1.46% |
| 17 Aug 2022 | 604.00 | 606.00 | 614.50 | 601.70 | 354996 | 0.06% |
| 16 Aug 2022 | 603.65 | 593.95 | 612.00 | 591.60 | 342389 | 1.88% |
| 12 Aug 2022 | 592.50 | 593.20 | 599.00 | 586.40 | 208516 | -0.18% |
| 11 Aug 2022 | 593.55 | 599.10 | 606.00 | 589.00 | 309487 | 1.13% |
| 10 Aug 2022 | 586.90 | 589.30 | 597.60 | 582.05 | 247506 | -0.11% |
| 08 Aug 2022 | 587.55 | 598.00 | 600.95 | 585.15 | 215686 | -1.75% |
| 05 Aug 2022 | 598.00 | 597.70 | 602.85 | 590.25 | 263873 | 0.33% |
| 04 Aug 2022 | 596.05 | 607.65 | 617.45 | 583.25 | 504411 | -1.35% |
| 03 Aug 2022 | 604.20 | 620.70 | 620.75 | 598.10 | 479945 | -2.67% |
| 02 Aug 2022 | 620.75 | 578.50 | 624.75 | 570.00 | 1596992 | 6.88% |
| 01 Aug 2022 | 580.80 | 583.45 | 590.50 | 578.50 | 351549 | -0.08% |
| 29 Jul 2022 | 581.25 | 567.80 | 596.00 | 567.30 | 764770 | 3.37% |
| 28 Jul 2022 | 562.30 | 565.00 | 565.90 | 558.15 | 209409 | 0.37% |
| 27 Jul 2022 | 560.25 | 564.70 | 565.95 | 556.10 | 313974 | -0.95% |
| 26 Jul 2022 | 565.60 | 583.60 | 584.50 | 561.10 | 224387 | -3.07% |
| 25 Jul 2022 | 583.50 | 590.40 | 591.00 | 581.00 | 180136 | -1.29% |
| 22 Jul 2022 | 591.15 | 593.70 | 597.00 | 583.00 | 249121 | -0.07% |
| 21 Jul 2022 | 591.55 | 590.50 | 596.35 | 582.00 | 311936 | 0.60% |
| 20 Jul 2022 | 588.05 | 577.00 | 607.55 | 575.00 | 1060633 | 3.12% |
| 19 Jul 2022 | 570.25 | 570.00 | 582.00 | 566.45 | 488108 | 0.06% |
| 18 Jul 2022 | 569.90 | 566.15 | 584.40 | 552.10 | 895663 | -1.27% |
| 15 Jul 2022 | 577.25 | 571.20 | 585.00 | 560.00 | 330579 | 0.79% |
| 14 Jul 2022 | 572.75 | 580.00 | 582.95 | 565.00 | 159867 | -0.81% |
| 13 Jul 2022 | 577.45 | 582.50 | 586.75 | 572.00 | 172865 | -0.16% |
| 12 Jul 2022 | 578.40 | 581.40 | 591.05 | 573.00 | 275161 | -0.65% |
| 11 Jul 2022 | 582.20 | 578.00 | 587.80 | 573.00 | 162231 | 0.31% |
| 08 Jul 2022 | 580.40 | 586.30 | 590.75 | 578.00 | 166687 | 0.30% |
| 07 Jul 2022 | 578.65 | 573.00 | 588.80 | 570.05 | 379878 | 2.20% |
| 06 Jul 2022 | 566.20 | 565.95 | 573.00 | 560.00 | 178394 | 0.22% |
| 05 Jul 2022 | 564.95 | 564.20 | 577.00 | 561.80 | 279688 | 0.64% |
| 04 Jul 2022 | 561.35 | 560.00 | 568.70 | 555.50 | 155072 | 0.13% |
| 01 Jul 2022 | 560.60 | 560.00 | 569.10 | 551.05 | 194406 | -0.82% |
| 30 Jun 2022 | 565.25 | 565.50 | 580.90 | 562.00 | 291371 | -0.14% |
| 29 Jun 2022 | 566.05 | 560.00 | 596.95 | 555.25 | 565915 | -0.39% |
| 28 Jun 2022 | 568.25 | 562.00 | 584.30 | 553.50 | 481939 | 0.76% |
| 27 Jun 2022 | 563.95 | 567.50 | 577.40 | 560.50 | 190691 | -0.20% |
| 24 Jun 2022 | 565.10 | 547.50 | 574.00 | 547.50 | 279362 | 3.38% |
| 23 Jun 2022 | 546.65 | 540.00 | 553.95 | 529.00 | 240020 | 1.59% |
| 22 Jun 2022 | 538.10 | 552.00 | 553.50 | 534.00 | 166038 | -3.22% |
| 21 Jun 2022 | 556.00 | 536.00 | 563.90 | 536.00 | 331999 | 4.28% |
| 20 Jun 2022 | 533.20 | 553.00 | 555.95 | 520.00 | 315859 | -4.38% |
| 17 Jun 2022 | 557.65 | 562.50 | 571.00 | 556.00 | 184313 | -1.81% |
| 16 Jun 2022 | 567.95 | 603.30 | 609.80 | 560.15 | 378056 | -4.30% |
| 15 Jun 2022 | 593.45 | 600.00 | 601.95 | 590.20 | 218537 | -0.61% |
| 14 Jun 2022 | 597.10 | 589.95 | 606.90 | 588.00 | 281083 | 0.34% |
| 13 Jun 2022 | 595.05 | 606.70 | 606.90 | 590.00 | 250028 | -3.99% |
| 10 Jun 2022 | 619.80 | 619.00 | 625.00 | 615.00 | 162732 | -1.19% |
| 09 Jun 2022 | 627.25 | 616.70 | 637.95 | 615.00 | 264907 | 0.63% |
| 08 Jun 2022 | 623.35 | 624.90 | 630.00 | 615.00 | 283490 | 0.74% |
| 07 Jun 2022 | 618.80 | 631.40 | 631.70 | 609.55 | 346910 | -2.44% |
| 06 Jun 2022 | 634.30 | 649.05 | 649.70 | 631.00 | 315648 | -2.55% |
| 03 Jun 2022 | 650.90 | 671.90 | 675.95 | 645.00 | 449481 | -2.21% |
| 02 Jun 2022 | 665.60 | 654.90 | 673.00 | 651.00 | 390354 | 1.14% |
| 01 Jun 2022 | 658.10 | 662.95 | 668.45 | 652.00 | 325114 | -0.51% |
| 31 May 2022 | 661.50 | 686.70 | 686.70 | 650.50 | 364769 | -3.86% |
| 30 May 2022 | 688.05 | 697.70 | 700.00 | 685.00 | 213845 | 1.10% |
| 27 May 2022 | 680.55 | 678.00 | 689.50 | 666.35 | 426174 | 1.89% |
| 26 May 2022 | 667.90 | 665.90 | 673.45 | 644.55 | 266555 | 0.59% |
| 25 May 2022 | 663.95 | 687.80 | 688.50 | 652.60 | 301020 | -2.91% |
| 24 May 2022 | 683.85 | 685.00 | 694.00 | 675.50 | 262376 | -0.20% |
| 23 May 2022 | 685.25 | 698.70 | 701.00 | 680.05 | 228327 | -1.57% |
| 20 May 2022 | 696.15 | 705.90 | 708.00 | 687.00 | 363676 | 0.79% |
| 19 May 2022 | 690.70 | 681.40 | 703.30 | 681.40 | 288945 | -2.15% |
| 18 May 2022 | 705.85 | 705.30 | 726.50 | 699.35 | 550242 | 0.88% |
| 17 May 2022 | 699.70 | 688.00 | 705.00 | 683.25 | 489999 | 2.42% |
| 16 May 2022 | 683.20 | 678.05 | 693.90 | 665.50 | 320376 | 1.32% |
| 13 May 2022 | 674.30 | 673.00 | 683.55 | 660.00 | 498046 | 2.41% |
| 12 May 2022 | 658.40 | 670.00 | 692.00 | 650.30 | 640827 | -3.55% |
| 11 May 2022 | 682.60 | 704.00 | 716.55 | 664.05 | 629648 | -3.07% |
| 10 May 2022 | 704.20 | 723.90 | 742.00 | 695.10 | 632824 | -2.88% |
| 09 May 2022 | 725.05 | 742.00 | 746.50 | 718.00 | 590349 | -3.51% |
| 06 May 2022 | 751.45 | 779.45 | 792.15 | 746.65 | 563212 | -5.32% |
| 05 May 2022 | 793.65 | 775.45 | 810.00 | 765.15 | 1128778 | 4.52% |
| 04 May 2022 | 759.30 | 835.00 | 835.90 | 743.20 | 706318 | -7.04% |
| 02 May 2022 | 816.80 | 842.00 | 844.75 | 812.45 | 613872 | -4.91% |
| 29 Apr 2022 | 859.00 | 889.95 | 918.55 | 850.00 | 1042760 | -2.84% |
| 28 Apr 2022 | 884.10 | 915.50 | 919.00 | 876.00 | 1572409 | -3.32% |
| 27 Apr 2022 | 914.50 | 850.00 | 938.00 | 833.05 | 2995130 | 6.83% |
| 26 Apr 2022 | 856.05 | 867.05 | 874.65 | 846.00 | 487745 | 0.56% |
| 25 Apr 2022 | 851.30 | 876.00 | 887.55 | 841.00 | 583328 | -4.54% |
| 22 Apr 2022 | 891.75 | 899.05 | 917.45 | 886.55 | 499348 | -1.49% |
| 21 Apr 2022 | 905.20 | 905.05 | 914.80 | 889.80 | 658622 | 1.20% |
| 20 Apr 2022 | 894.45 | 898.70 | 940.00 | 888.05 | 2058055 | 0.43% |
| 19 Apr 2022 | 890.60 | 865.50 | 916.00 | 862.30 | 2101091 | 3.44% |
| 18 Apr 2022 | 860.95 | 892.50 | 900.00 | 852.00 | 869642 | -5.66% |
| 13 Apr 2022 | 912.60 | 897.45 | 945.00 | 890.25 | 6457314 | 3.24% |
| 12 Apr 2022 | 883.95 | 803.00 | 896.80 | 796.90 | 5617803 | 10.00% |
| 11 Apr 2022 | 803.60 | 794.00 | 824.75 | 794.00 | 689687 | 1.30% |
| 08 Apr 2022 | 793.30 | 793.95 | 807.60 | 790.00 | 374689 | -0.08% |
| 07 Apr 2022 | 793.95 | 811.40 | 816.90 | 790.45 | 487987 | -2.11% |
| 06 Apr 2022 | 811.10 | 774.00 | 825.00 | 771.00 | 1619512 | 3.69% |
| 05 Apr 2022 | 782.20 | 765.80 | 793.85 | 765.80 | 788702 | 2.61% |
| 04 Apr 2022 | 762.30 | 760.00 | 777.40 | 753.10 | 638823 | 0.61% |
| 01 Apr 2022 | 757.70 | 711.40 | 763.90 | 711.40 | 992406 | 6.51% |
| 31 Mar 2022 | 711.40 | 713.70 | 727.00 | 710.00 | 467892 | -0.20% |
| 30 Mar 2022 | 712.80 | 726.05 | 736.90 | 708.00 | 699736 | -0.54% |
| 29 Mar 2022 | 716.65 | 731.00 | 734.65 | 712.00 | 375209 | -1.06% |
| 28 Mar 2022 | 724.35 | 747.00 | 747.00 | 720.00 | 308905 | -2.29% |
| 25 Mar 2022 | 741.30 | 742.70 | 747.90 | 731.00 | 224059 | 0.53% |
| 24 Mar 2022 | 737.40 | 748.60 | 748.60 | 731.00 | 227356 | -1.50% |
| 23 Mar 2022 | 748.60 | 754.70 | 767.05 | 745.00 | 293482 | -0.11% |
| 22 Mar 2022 | 749.40 | 764.40 | 764.40 | 745.10 | 221112 | -1.49% |
| 21 Mar 2022 | 760.75 | 778.70 | 783.55 | 754.00 | 255159 | -1.34% |
| 17 Mar 2022 | 771.10 | 770.00 | 789.50 | 760.00 | 606022 | 2.05% |
| 16 Mar 2022 | 755.60 | 761.00 | 769.40 | 751.20 | 221279 | 1.19% |
| 15 Mar 2022 | 746.75 | 760.00 | 770.90 | 733.85 | 375171 | -0.95% |
| 14 Mar 2022 | 753.95 | 769.40 | 775.80 | 750.55 | 305283 | -1.77% |
| 11 Mar 2022 | 767.50 | 768.00 | 772.75 | 760.90 | 196988 | -0.58% |
| 10 Mar 2022 | 772.00 | 788.00 | 788.00 | 764.10 | 278281 | 0.32% |
| 09 Mar 2022 | 769.50 | 762.00 | 779.35 | 752.15 | 423594 | 1.68% |
| 08 Mar 2022 | 756.80 | 717.90 | 766.00 | 717.10 | 719788 | 5.42% |
| 07 Mar 2022 | 717.90 | 715.00 | 729.75 | 705.40 | 404331 | -3.17% |
| 04 Mar 2022 | 741.40 | 753.75 | 757.50 | 736.15 | 272029 | -1.64% |
| 03 Mar 2022 | 753.75 | 760.90 | 768.70 | 745.30 | 348993 | -0.15% |
| 02 Mar 2022 | 754.85 | 739.80 | 762.70 | 735.55 | 405545 | 1.33% |
| 28 Feb 2022 | 744.95 | 754.00 | 781.70 | 735.45 | 589839 | -2.01% |
| 25 Feb 2022 | 760.20 | 726.85 | 772.10 | 726.85 | 559488 | 6.68% |
| 24 Feb 2022 | 712.60 | 725.20 | 745.00 | 682.00 | 640640 | -7.39% |
| 23 Feb 2022 | 769.45 | 774.85 | 790.00 | 765.75 | 519182 | 1.84% |
| 22 Feb 2022 | 755.55 | 758.00 | 765.00 | 742.10 | 534070 | -3.87% |
| 21 Feb 2022 | 786.00 | 800.00 | 808.00 | 780.00 | 422401 | -1.82% |
| 18 Feb 2022 | 800.60 | 800.70 | 818.00 | 792.00 | 460955 | -0.01% |
| 17 Feb 2022 | 800.70 | 839.25 | 843.60 | 792.35 | 410043 | -4.21% |
| 16 Feb 2022 | 835.90 | 840.00 | 850.00 | 830.15 | 361497 | -0.26% |
| 15 Feb 2022 | 838.05 | 805.00 | 848.15 | 794.00 | 637049 | 5.71% |
| 14 Feb 2022 | 792.75 | 829.90 | 833.60 | 782.60 | 437138 | -6.58% |
| 11 Feb 2022 | 848.60 | 855.00 | 859.45 | 842.10 | 247192 | -1.31% |
| 10 Feb 2022 | 859.90 | 867.10 | 870.05 | 850.40 | 288471 | -0.31% |
| 09 Feb 2022 | 862.60 | 878.00 | 885.85 | 855.10 | 332555 | -0.77% |
| 08 Feb 2022 | 869.25 | 895.80 | 900.00 | 856.25 | 408428 | -2.14% |
| 07 Feb 2022 | 888.30 | 894.00 | 905.60 | 877.00 | 464194 | -0.37% |
| 04 Feb 2022 | 891.60 | 912.00 | 918.65 | 885.30 | 509965 | -1.72% |
| 03 Feb 2022 | 907.25 | 894.00 | 925.00 | 890.00 | 721734 | 0.17% |
| 02 Feb 2022 | 905.75 | 897.95 | 918.00 | 895.05 | 553424 | 1.64% |
| 01 Feb 2022 | 891.10 | 912.80 | 915.10 | 882.20 | 684151 | -1.67% |
| 31 Jan 2022 | 906.20 | 905.00 | 927.80 | 895.00 | 866987 | 1.03% |
| 28 Jan 2022 | 897.00 | 902.50 | 937.00 | 885.00 | 1279915 | -0.79% |
| 27 Jan 2022 | 904.15 | 896.85 | 918.00 | 871.05 | 1723347 | -1.10% |
| 25 Jan 2022 | 914.20 | 842.35 | 923.95 | 837.65 | 3319156 | 8.60% |
| 24 Jan 2022 | 841.80 | 922.00 | 935.15 | 820.10 | 1947836 | -10.10% |
| 21 Jan 2022 | 936.35 | 923.85 | 957.55 | 901.80 | 5541681 | 1.29% |
| 20 Jan 2022 | 924.40 | 820.00 | 939.90 | 818.10 | 12929914 | 13.41% |
| 19 Jan 2022 | 815.10 | 804.50 | 832.70 | 790.00 | 1646916 | -2.92% |
| 18 Jan 2022 | 839.60 | 886.05 | 888.50 | 835.00 | 598360 | -4.71% |
| 17 Jan 2022 | 881.10 | 880.55 | 891.00 | 865.20 | 709649 | 0.06% |
| 14 Jan 2022 | 880.55 | 865.00 | 911.90 | 860.05 | 2159075 | 1.56% |
| 13 Jan 2022 | 867.00 | 874.00 | 888.00 | 854.25 | 826303 | -1.03% |
| 12 Jan 2022 | 876.05 | 873.20 | 884.00 | 863.15 | 1095325 | 1.58% |
| 11 Jan 2022 | 862.45 | 808.00 | 903.00 | 805.55 | 6014799 | 6.36% |
| 10 Jan 2022 | 810.85 | 808.65 | 815.50 | 800.45 | 492257 | 0.27% |
| 07 Jan 2022 | 808.65 | 810.80 | 821.50 | 802.10 | 564532 | 0.87% |
| 06 Jan 2022 | 801.65 | 801.10 | 808.75 | 788.00 | 365261 | -0.35% |
| 05 Jan 2022 | 804.45 | 815.00 | 821.50 | 800.00 | 463400 | -1.16% |
| 04 Jan 2022 | 813.85 | 818.00 | 834.95 | 809.00 | 639670 | -0.18% |
| 03 Jan 2022 | 815.30 | 817.00 | 828.60 | 809.40 | 677742 | -0.21% |
| 31 Dec 2021 | 817.05 | 796.40 | 833.00 | 795.00 | 800340 | 3.07% |
| 30 Dec 2021 | 792.70 | 802.75 | 807.00 | 787.65 | 363315 | -0.99% |
| 29 Dec 2021 | 800.65 | 820.00 | 823.65 | 791.10 | 355847 | -2.11% |
| 28 Dec 2021 | 817.90 | 804.65 | 823.50 | 803.55 | 596653 | 2.66% |
| 27 Dec 2021 | 796.70 | 797.80 | 807.25 | 781.00 | 397745 | -0.29% |
| 24 Dec 2021 | 799.00 | 823.80 | 823.80 | 795.00 | 587286 | -2.57% |
| 23 Dec 2021 | 820.10 | 834.60 | 837.45 | 814.00 | 624445 | -1.05% |
| 22 Dec 2021 | 828.80 | 795.35 | 836.00 | 795.35 | 1430292 | 4.84% |
| 21 Dec 2021 | 790.55 | 770.80 | 806.75 | 770.10 | 1076075 | 3.91% |
| 20 Dec 2021 | 760.80 | 785.85 | 785.85 | 749.35 | 572696 | -4.86% |
| 17 Dec 2021 | 799.70 | 813.00 | 834.75 | 795.10 | 1099764 | -1.45% |
| 16 Dec 2021 | 811.50 | 854.50 | 856.30 | 805.00 | 712064 | -4.24% |
| 15 Dec 2021 | 847.45 | 874.00 | 878.90 | 843.85 | 828624 | -2.88% |
| 14 Dec 2021 | 872.55 | 832.00 | 885.00 | 825.90 | 2781888 | 4.07% |
| 13 Dec 2021 | 838.40 | 841.40 | 869.95 | 825.05 | 2571130 | 0.10% |
| 10 Dec 2021 | 837.60 | 830.00 | 897.40 | 817.45 | 5935753 | -0.54% |
| 09 Dec 2021 | 842.15 | 725.00 | 857.00 | 725.00 | 8055447 | 16.50% |
| 08 Dec 2021 | 722.85 | 718.00 | 738.00 | 711.05 | 577096 | 1.39% |
| 07 Dec 2021 | 712.95 | 719.95 | 723.40 | 706.25 | 405371 | -0.16% |
| 06 Dec 2021 | 714.10 | 711.90 | 736.50 | 702.00 | 836895 | 0.47% |
| 03 Dec 2021 | 710.75 | 709.20 | 718.20 | 700.00 | 602223 | 0.45% |
| 02 Dec 2021 | 707.60 | 689.00 | 715.25 | 681.15 | 772005 | 2.51% |
| 01 Dec 2021 | 690.25 | 665.00 | 702.40 | 656.20 | 1990574 | 5.61% |
| 30 Nov 2021 | 653.60 | 689.25 | 697.95 | 644.55 | 641750 | -4.16% |
| 29 Nov 2021 | 681.95 | 691.00 | 703.50 | 675.05 | 421747 | -3.10% |
| 26 Nov 2021 | 703.80 | 743.50 | 743.50 | 700.00 | 669205 | -5.42% |
| 25 Nov 2021 | 744.10 | 731.00 | 754.00 | 702.05 | 1065788 | 2.92% |
| 24 Nov 2021 | 723.00 | 714.15 | 733.45 | 713.00 | 393598 | 1.45% |
| 23 Nov 2021 | 712.70 | 686.20 | 727.00 | 686.20 | 403511 | 2.20% |
| 22 Nov 2021 | 697.35 | 710.35 | 729.95 | 687.95 | 479722 | -2.44% |
| 18 Nov 2021 | 714.80 | 750.10 | 754.80 | 711.00 | 511438 | -4.29% |
| 17 Nov 2021 | 746.85 | 768.00 | 768.85 | 745.00 | 357444 | -2.59% |
| 16 Nov 2021 | 766.70 | 778.00 | 778.00 | 763.30 | 229597 | -0.96% |
| 15 Nov 2021 | 774.15 | 788.00 | 790.00 | 768.35 | 238297 | -1.45% |
| 12 Nov 2021 | 785.55 | 774.30 | 791.00 | 767.30 | 448485 | 2.36% |
| 11 Nov 2021 | 767.45 | 785.00 | 785.85 | 757.00 | 667837 | -2.15% |
| 10 Nov 2021 | 784.30 | 778.05 | 794.00 | 776.70 | 623672 | 1.00% |
| 09 Nov 2021 | 776.50 | 779.60 | 788.80 | 773.80 | 305651 | 0.00% |
| 08 Nov 2021 | 776.50 | 795.00 | 796.55 | 773.20 | 340889 | -2.29% |
| 04 Nov 2021 | 794.70 | 780.00 | 799.00 | 777.45 | 149983 | 2.46% |
| 03 Nov 2021 | 775.60 | 781.10 | 784.10 | 770.00 | 248602 | -0.36% |
| 02 Nov 2021 | 778.40 | 789.00 | 793.00 | 774.95 | 352254 | -1.17% |
| 01 Nov 2021 | 787.65 | 800.00 | 804.00 | 783.20 | 223119 | -1.24% |
| 29 Oct 2021 | 797.55 | 804.35 | 807.95 | 783.00 | 273623 | -0.85% |
| 28 Oct 2021 | 804.35 | 821.30 | 829.05 | 800.00 | 228224 | -2.06% |
| 27 Oct 2021 | 821.30 | 841.00 | 844.15 | 815.50 | 266382 | -2.17% |
| 26 Oct 2021 | 839.50 | 810.00 | 845.00 | 803.50 | 410198 | 4.56% |
| 25 Oct 2021 | 802.90 | 834.90 | 834.90 | 792.35 | 457862 | -2.22% |
| 22 Oct 2021 | 821.15 | 869.40 | 884.70 | 798.05 | 1132674 | -5.27% |
| 21 Oct 2021 | 866.80 | 867.00 | 881.00 | 855.25 | 526931 | -1.82% |
| 20 Oct 2021 | 882.85 | 911.95 | 922.00 | 875.10 | 567403 | -3.19% |
| 19 Oct 2021 | 911.95 | 920.00 | 941.95 | 908.00 | 554524 | -0.01% |
| 18 Oct 2021 | 912.05 | 934.00 | 936.95 | 909.00 | 728538 | -2.46% |
| 14 Oct 2021 | 935.05 | 933.30 | 955.00 | 927.50 | 858838 | 0.66% |
| 13 Oct 2021 | 928.90 | 959.45 | 961.70 | 927.00 | 624427 | -2.70% |
| 12 Oct 2021 | 954.70 | 982.00 | 989.50 | 949.00 | 555563 | -2.74% |
| 11 Oct 2021 | 981.55 | 1004.00 | 1009.95 | 976.05 | 413472 | -1.87% |
| 08 Oct 2021 | 1000.25 | 1005.00 | 1028.00 | 992.80 | 717132 | 0.12% |
| 07 Oct 2021 | 999.05 | 1021.00 | 1051.00 | 994.10 | 1948005 | -1.24% |
| 06 Oct 2021 | 1011.55 | 988.80 | 1019.80 | 981.20 | 1971473 | 2.97% |
| 05 Oct 2021 | 982.35 | 987.00 | 999.00 | 976.35 | 252463 | -0.77% |
| 04 Oct 2021 | 989.95 | 991.90 | 991.90 | 983.00 | 592213 | 0.00% |
| 01 Oct 2021 | 989.95 | 987.30 | 991.70 | 986.50 | 1422903 | 0.08% |
| 30 Sep 2021 | 989.20 | 990.00 | 1009.90 | 988.00 | 1291919 | -0.06% |
| 29 Sep 2021 | 989.80 | 987.20 | 990.50 | 986.15 | 1365831 | 0.10% |
| 28 Sep 2021 | 988.85 | 989.65 | 990.00 | 984.65 | 359939 | 0.26% |
| 27 Sep 2021 | 986.30 | 990.00 | 991.00 | 984.15 | 565785 | -0.32% |
| 24 Sep 2021 | 989.45 | 990.00 | 991.50 | 986.50 | 515121 | 0.03% |
| 23 Sep 2021 | 989.15 | 986.55 | 990.00 | 982.15 | 275430 | 0.26% |
| 22 Sep 2021 | 986.55 | 979.70 | 990.00 | 975.60 | 421390 | 0.70% |
| 21 Sep 2021 | 979.70 | 983.55 | 986.00 | 975.65 | 235696 | -0.36% |
| 20 Sep 2021 | 983.20 | 980.20 | 987.85 | 980.20 | 255253 | -0.12% |
| 17 Sep 2021 | 984.35 | 990.80 | 990.80 | 982.20 | 489471 | -0.37% |
| 16 Sep 2021 | 988.00 | 988.00 | 991.00 | 986.10 | 442966 | 0.01% |
| 15 Sep 2021 | 987.95 | 986.15 | 994.35 | 985.50 | 795382 | 0.18% |
| 14 Sep 2021 | 986.15 | 990.00 | 993.70 | 984.00 | 236881 | -0.29% |
| 13 Sep 2021 | 989.00 | 994.40 | 994.40 | 983.20 | 406939 | -0.49% |
| 09 Sep 2021 | 993.90 | 995.05 | 1001.50 | 990.00 | 336234 | -0.45% |
| 08 Sep 2021 | 998.35 | 995.00 | 1008.00 | 989.90 | 985899 | 0.86% |
| 07 Sep 2021 | 989.85 | 990.85 | 998.50 | 983.05 | 497683 | 0.08% |
| 06 Sep 2021 | 989.05 | 996.40 | 999.90 | 981.00 | 420025 | -0.34% |
| 03 Sep 2021 | 992.45 | 992.00 | 1007.90 | 985.10 | 1956201 | 1.09% |
| 02 Sep 2021 | 981.75 | 961.70 | 995.00 | 960.00 | 2607575 | 2.47% |
| 01 Sep 2021 | 958.10 | 955.85 | 965.00 | 951.60 | 413526 | 0.49% |
| 31 Aug 2021 | 953.45 | 953.95 | 962.75 | 951.05 | 417693 | 0.11% |
| 30 Aug 2021 | 952.40 | 955.15 | 964.00 | 951.05 | 293297 | 0.11% |
| 27 Aug 2021 | 951.35 | 952.80 | 974.00 | 947.15 | 764954 | 0.14% |
| 26 Aug 2021 | 950.05 | 947.05 | 954.00 | 942.00 | 530639 | 0.35% |
| 25 Aug 2021 | 946.70 | 953.00 | 956.40 | 943.00 | 458074 | -0.59% |
| 24 Aug 2021 | 952.35 | 951.10 | 959.90 | 947.10 | 653516 | -0.08% |
| 23 Aug 2021 | 953.10 | 963.00 | 964.40 | 941.10 | 750916 | -0.57% |
| 20 Aug 2021 | 958.55 | 956.00 | 961.50 | 956.00 | 650040 | -0.39% |
| 18 Aug 2021 | 962.35 | 963.95 | 971.00 | 959.05 | 452712 | 0.24% |
| 17 Aug 2021 | 960.05 | 961.00 | 963.95 | 957.00 | 493304 | 0.18% |
| 16 Aug 2021 | 958.30 | 959.70 | 974.80 | 957.00 | 1029575 | 0.13% |
| 13 Aug 2021 | 957.05 | 959.55 | 962.00 | 956.00 | 291489 | -0.11% |
| 12 Aug 2021 | 958.10 | 959.95 | 964.00 | 955.05 | 502986 | -0.11% |
| 11 Aug 2021 | 959.15 | 961.20 | 968.90 | 954.05 | 959466 | -0.33% |
| 10 Aug 2021 | 962.30 | 973.00 | 974.35 | 960.00 | 606727 | -1.04% |
| 09 Aug 2021 | 972.40 | 963.95 | 979.00 | 958.00 | 1012455 | 0.99% |
| 06 Aug 2021 | 962.85 | 968.00 | 973.35 | 960.10 | 595868 | -0.56% |
| 05 Aug 2021 | 968.30 | 969.05 | 976.40 | 965.50 | 731308 | 0.12% |
| 04 Aug 2021 | 967.10 | 967.90 | 982.90 | 962.65 | 1533069 | 0.10% |
| 03 Aug 2021 | 966.10 | 968.70 | 970.00 | 963.20 | 786241 | -0.02% |
| 02 Aug 2021 | 966.25 | 970.00 | 976.70 | 962.10 | 878442 | 0.22% |
| 30 Jul 2021 | 964.15 | 967.95 | 973.90 | 956.00 | 1080477 | -0.27% |
| 29 Jul 2021 | 966.75 | 961.25 | 971.00 | 955.70 | 1071164 | 1.05% |
| 28 Jul 2021 | 956.70 | 957.00 | 964.05 | 945.00 | 1749035 | 0.14% |
| 27 Jul 2021 | 955.40 | 968.80 | 981.35 | 948.00 | 1809915 | -0.96% |
| 26 Jul 2021 | 964.70 | 969.50 | 982.00 | 952.60 | 2455910 | -0.50% |
| 23 Jul 2021 | 969.55 | 986.00 | 991.00 | 963.10 | 2536672 | -1.18% |
| 22 Jul 2021 | 981.15 | 1004.80 | 1004.85 | 977.15 | 2871073 | -0.78% |
| 20 Jul 2021 | 988.85 | 1040.75 | 1053.85 | 983.05 | 5097457 | -2.88% |
| 19 Jul 2021 | 1018.15 | 1072.50 | 1072.50 | 1010.00 | 8196385 | -5.09% |
| 16 Jul 2021 | 1072.70 | 1120.00 | 1135.00 | 1057.00 | 5761590 | -3.10% |
| 15 Jul 2021 | 1107.05 | 1062.00 | 1125.00 | 1062.00 | 8411342 | 2.56% |
| 14 Jul 2021 | 1079.45 | 1100.00 | 1138.00 | 1071.10 | 9350062 | 1.04% |
| 13 Jul 2021 | 1068.35 | 1075.50 | 1098.90 | 1056.70 | 2749670 | -0.40% |
| 12 Jul 2021 | 1072.60 | 1114.80 | 1119.70 | 1066.00 | 3115485 | -3.49% |
| 09 Jul 2021 | 1111.35 | 1076.00 | 1124.00 | 1070.55 | 9215466 | 3.75% |
| 08 Jul 2021 | 1071.15 | 999.00 | 1089.40 | 998.95 | 11685501 | 7.51% |
| 07 Jul 2021 | 996.35 | 1011.00 | 1015.60 | 990.20 | 1156766 | -1.40% |
| 06 Jul 2021 | 1010.50 | 1035.00 | 1042.75 | 1005.70 | 1331504 | -2.23% |
| 05 Jul 2021 | 1033.55 | 1006.45 | 1039.95 | 1000.40 | 2487699 | 3.31% |
| 02 Jul 2021 | 1000.40 | 990.05 | 1027.70 | 986.40 | 3172097 | 1.55% |
| 01 Jul 2021 | 985.15 | 965.80 | 999.00 | 952.25 | 1766682 | 2.52% |
| 30 Jun 2021 | 960.95 | 984.00 | 987.00 | 953.60 | 1207859 | -1.50% |
| 29 Jun 2021 | 975.55 | 979.80 | 999.00 | 966.80 | 1799520 | 0.05% |
| 28 Jun 2021 | 975.10 | 997.00 | 1004.50 | 971.00 | 1320069 | -1.73% |
| 25 Jun 2021 | 992.25 | 999.00 | 1013.50 | 988.05 | 1582116 | -0.30% |
| 24 Jun 2021 | 995.20 | 1021.70 | 1024.00 | 990.15 | 1630923 | -1.68% |
| 23 Jun 2021 | 1012.20 | 1029.00 | 1043.90 | 1005.05 | 1985981 | -0.85% |
| 22 Jun 2021 | 1020.85 | 1046.00 | 1061.00 | 1000.25 | 1960232 | -1.83% |
| 21 Jun 2021 | 1039.85 | 1000.00 | 1054.50 | 986.30 | 2978436 | 1.34% |
| 18 Jun 2021 | 1026.05 | 1048.00 | 1067.00 | 981.00 | 5210165 | -1.22% |
| 17 Jun 2021 | 1038.70 | 1041.00 | 1109.00 | 1024.00 | 9367884 | -2.95% |
| 16 Jun 2021 | 1070.25 | 1030.25 | 1084.25 | 1008.50 | 10718605 | 6.04% |
| 15 Jun 2021 | 1009.25 | 947.00 | 1024.30 | 945.15 | 7602374 | 7.21% |
| 14 Jun 2021 | 941.40 | 971.00 | 971.30 | 922.00 | 1670511 | -2.60% |
| 11 Jun 2021 | 966.55 | 973.50 | 984.35 | 955.30 | 2018560 | -0.07% |
| 10 Jun 2021 | 967.25 | 944.35 | 974.45 | 944.00 | 2417553 | 3.74% |
| 09 Jun 2021 | 932.35 | 986.00 | 998.80 | 915.00 | 3811354 | -5.94% |
| 08 Jun 2021 | 991.25 | 994.00 | 1019.80 | 972.00 | 3913753 | 0.19% |
| 07 Jun 2021 | 989.35 | 968.00 | 1014.35 | 968.00 | 6596838 | 3.84% |
| 04 Jun 2021 | 952.75 | 937.50 | 965.00 | 923.00 | 3271525 | 2.39% |
| 03 Jun 2021 | 930.55 | 950.00 | 964.60 | 926.10 | 2547393 | -1.04% |
| 02 Jun 2021 | 940.35 | 914.30 | 970.00 | 901.05 | 5171932 | 3.32% |
| 01 Jun 2021 | 910.10 | 944.40 | 954.30 | 903.35 | 2911314 | -3.63% |
| 31 May 2021 | 944.40 | 919.30 | 956.85 | 917.50 | 5820505 | 2.42% |
| 28 May 2021 | 922.05 | 870.00 | 941.55 | 860.65 | 11481700 | 6.81% |
| 27 May 2021 | 863.30 | 868.00 | 884.45 | 849.45 | 5472326 | 0.71% |
| 26 May 2021 | 857.20 | 791.95 | 870.00 | 788.40 | 10099722 | 8.94% |
| 25 May 2021 | 786.85 | 793.00 | 816.55 | 781.15 | 2845902 | -0.04% |
| 24 May 2021 | 787.20 | 798.00 | 813.00 | 783.30 | 1252394 | -1.46% |
| 21 May 2021 | 798.90 | 800.00 | 827.95 | 790.00 | 4059443 | 0.08% |
| 20 May 2021 | 798.25 | 735.00 | 842.00 | 730.25 | 13123826 | 8.93% |
| 19 May 2021 | 732.80 | 735.00 | 745.00 | 727.70 | 850902 | -0.18% |
| 18 May 2021 | 734.15 | 745.00 | 755.10 | 731.10 | 1709748 | 0.66% |
| 17 May 2021 | 729.35 | 743.00 | 748.70 | 722.35 | 2477224 | -6.62% |
| 14 May 2021 | 781.05 | 809.90 | 810.00 | 771.10 | 961231 | -2.69% |
| 12 May 2021 | 802.65 | 809.00 | 817.00 | 795.60 | 733068 | -0.38% |
| 11 May 2021 | 805.70 | 793.00 | 837.40 | 789.90 | 1607264 | 0.72% |
| 10 May 2021 | 799.95 | 815.00 | 815.00 | 792.50 | 833542 | -1.11% |
| 07 May 2021 | 808.90 | 832.45 | 833.00 | 806.00 | 756075 | -1.99% |
| 06 May 2021 | 825.30 | 823.00 | 840.40 | 821.00 | 874506 | 1.11% |
| 05 May 2021 | 816.25 | 838.00 | 844.90 | 812.75 | 890033 | -2.32% |
| 04 May 2021 | 835.60 | 865.00 | 871.00 | 830.25 | 928383 | -2.67% |
| 03 May 2021 | 858.55 | 877.00 | 886.95 | 856.00 | 925278 | -2.17% |
| 30 Apr 2021 | 877.60 | 862.70 | 915.00 | 861.00 | 2167678 | 0.50% |
| 29 Apr 2021 | 873.20 | 876.40 | 889.00 | 868.05 | 886112 | 0.14% |
| 28 Apr 2021 | 871.95 | 878.00 | 880.60 | 866.40 | 502538 | 0.27% |
| 27 Apr 2021 | 869.60 | 872.90 | 881.25 | 865.00 | 673414 | 0.12% |
| 26 Apr 2021 | 868.55 | 874.00 | 896.40 | 861.75 | 1411534 | 0.70% |
| 23 Apr 2021 | 862.50 | 863.00 | 881.00 | 858.00 | 738424 | -0.13% |
| 22 Apr 2021 | 863.60 | 852.35 | 893.85 | 852.35 | 1362941 | -0.08% |
| 20 Apr 2021 | 864.25 | 872.00 | 894.00 | 857.30 | 1392577 | -0.35% |
| 19 Apr 2021 | 867.25 | 822.00 | 889.90 | 820.00 | 1731089 | 0.59% |
| 16 Apr 2021 | 862.20 | 865.00 | 884.00 | 857.60 | 923155 | 0.22% |
| 15 Apr 2021 | 860.30 | 878.00 | 898.00 | 850.15 | 1210848 | -0.96% |
| 13 Apr 2021 | 868.60 | 866.00 | 906.00 | 855.00 | 1505792 | 1.00% |
| 12 Apr 2021 | 860.00 | 925.00 | 925.00 | 853.70 | 2015657 | -9.99% |
| 09 Apr 2021 | 955.45 | 963.30 | 989.90 | 938.00 | 2930212 | -0.74% |
| 08 Apr 2021 | 962.55 | 895.20 | 993.90 | 895.15 | 7567138 | 8.66% |
| 07 Apr 2021 | 885.85 | 868.60 | 927.60 | 863.00 | 2590602 | 2.37% |
| 06 Apr 2021 | 865.35 | 874.00 | 883.70 | 855.05 | 989646 | -0.06% |
| 05 Apr 2021 | 865.90 | 899.40 | 899.40 | 846.30 | 926514 | -4.10% |
| 01 Apr 2021 | 902.90 | 873.00 | 914.00 | 869.00 | 1583710 | 4.63% |
| 31 Mar 2021 | 862.95 | 874.70 | 884.00 | 858.25 | 639883 | -1.14% |
| 30 Mar 2021 | 872.90 | 875.95 | 892.00 | 862.85 | 837155 | 1.41% |
| 26 Mar 2021 | 860.80 | 883.00 | 890.65 | 855.00 | 989425 | 0.27% |
| 25 Mar 2021 | 858.45 | 904.65 | 916.60 | 840.05 | 1619885 | -4.25% |
| 24 Mar 2021 | 896.60 | 884.00 | 942.50 | 880.00 | 2590461 | 0.56% |
| 23 Mar 2021 | 891.60 | 908.70 | 922.00 | 886.25 | 1324021 | -1.02% |
| 22 Mar 2021 | 900.80 | 916.00 | 939.90 | 887.00 | 2855278 | -0.66% |
| 19 Mar 2021 | 906.75 | 814.70 | 906.75 | 783.40 | 3745751 | 10.00% |
| 18 Mar 2021 | 824.35 | 869.00 | 900.00 | 816.15 | 2084689 | -4.28% |
| 17 Mar 2021 | 861.25 | 905.90 | 910.20 | 856.00 | 1079671 | -4.52% |
| 16 Mar 2021 | 902.00 | 935.00 | 944.90 | 893.00 | 1160269 | -2.33% |
| 15 Mar 2021 | 923.50 | 965.00 | 972.70 | 915.10 | 1428408 | -4.27% |
| 12 Mar 2021 | 964.65 | 998.80 | 1005.00 | 958.70 | 1223613 | -2.37% |
| 10 Mar 2021 | 988.10 | 998.40 | 1026.00 | 975.30 | 1798330 | 0.48% |
| 09 Mar 2021 | 983.35 | 999.90 | 1020.00 | 952.85 | 3466723 | 2.01% |
| 08 Mar 2021 | 963.95 | 926.00 | 963.95 | 920.05 | 3471499 | 10.00% |
| 05 Mar 2021 | 876.35 | 920.00 | 946.55 | 862.00 | 2119444 | -4.26% |
| 04 Mar 2021 | 915.35 | 895.00 | 947.25 | 880.00 | 2969234 | 1.05% |
| 03 Mar 2021 | 905.80 | 985.00 | 1047.70 | 888.00 | 7569183 | -6.18% |
| 02 Mar 2021 | 965.45 | 814.70 | 972.10 | 810.50 | 12625353 | 19.18% |
| 01 Mar 2021 | 810.10 | 740.00 | 824.35 | 726.40 | 13200978 | 13.39% |
| 26 Feb 2021 | 714.45 | 769.00 | 833.85 | 704.00 | 17744893 | -6.96% |
| 25 Feb 2021 | 767.90 | 672.00 | 767.90 | 666.65 | 13880686 | 19.99% |
| 24 Feb 2021 | 639.95 | 623.90 | 647.00 | 620.60 | 1110215 | 3.59% |
| 23 Feb 2021 | 617.80 | 618.35 | 641.50 | 605.10 | 1572534 | 0.37% |
| 22 Feb 2021 | 615.55 | 639.40 | 641.20 | 605.20 | 941801 | -3.29% |
| 19 Feb 2021 | 636.50 | 653.00 | 664.80 | 632.15 | 904334 | -2.60% |
| 18 Feb 2021 | 653.50 | 666.00 | 670.25 | 651.10 | 679014 | -1.61% |
| 17 Feb 2021 | 664.20 | 659.70 | 681.90 | 653.10 | 1522236 | 0.42% |
| 16 Feb 2021 | 661.45 | 688.30 | 691.00 | 658.10 | 1077192 | -3.71% |
| 15 Feb 2021 | 686.90 | 680.00 | 703.95 | 675.50 | 1605629 | 1.82% |
| 12 Feb 2021 | 674.60 | 659.00 | 686.00 | 652.40 | 2423519 | 2.20% |
| 11 Feb 2021 | 660.05 | 640.05 | 669.00 | 635.00 | 2354179 | 2.88% |
| 10 Feb 2021 | 641.60 | 631.00 | 663.75 | 625.10 | 2399310 | 2.25% |
| 09 Feb 2021 | 627.50 | 642.00 | 642.00 | 624.40 | 676963 | -2.01% |
| 08 Feb 2021 | 640.40 | 621.95 | 652.00 | 619.05 | 1279012 | 4.15% |
| 05 Feb 2021 | 614.90 | 628.35 | 629.80 | 611.95 | 600186 | -1.36% |
| 04 Feb 2021 | 623.35 | 632.40 | 635.00 | 620.25 | 760717 | -1.06% |
| 03 Feb 2021 | 630.00 | 627.80 | 648.00 | 619.00 | 1029291 | 0.97% |
| 02 Feb 2021 | 623.95 | 613.00 | 643.70 | 611.10 | 1335967 | 3.41% |
| 01 Feb 2021 | 603.35 | 592.00 | 615.00 | 562.50 | 1224877 | 0.41% |
| 29 Jan 2021 | 600.90 | 622.25 | 629.00 | 590.25 | 1305968 | -2.59% |
| 28 Jan 2021 | 616.85 | 621.50 | 646.00 | 611.00 | 1300950 | -2.07% |
| 27 Jan 2021 | 629.90 | 620.70 | 639.90 | 620.15 | 1185400 | 1.51% |
| 25 Jan 2021 | 620.50 | 672.50 | 672.65 | 613.95 | 1159818 | -6.84% |
| 22 Jan 2021 | 666.05 | 668.95 | 694.80 | 658.80 | 1339425 | -0.01% |
| 21 Jan 2021 | 666.10 | 703.00 | 709.80 | 661.35 | 1580341 | -4.51% |
| 20 Jan 2021 | 697.55 | 665.70 | 714.35 | 665.00 | 3297380 | 5.44% |
| 19 Jan 2021 | 661.55 | 672.00 | 678.20 | 655.50 | 639146 | -0.82% |
| 18 Jan 2021 | 667.00 | 686.10 | 686.10 | 658.00 | 968301 | -2.97% |
| 15 Jan 2021 | 687.40 | 711.90 | 717.80 | 678.00 | 914786 | -3.01% |
| 14 Jan 2021 | 708.70 | 726.10 | 735.75 | 705.00 | 1181003 | -1.90% |
| 13 Jan 2021 | 722.40 | 723.00 | 736.00 | 702.60 | 1303795 | 0.69% |
| 12 Jan 2021 | 717.45 | 741.00 | 745.00 | 710.90 | 1087455 | -2.88% |
| 11 Jan 2021 | 738.75 | 740.00 | 766.00 | 730.00 | 2292142 | 0.33% |
| 08 Jan 2021 | 736.30 | 738.75 | 757.00 | 731.00 | 1963387 | 0.59% |
| 07 Jan 2021 | 732.00 | 722.60 | 749.75 | 716.10 | 2323350 | 1.30% |
| 06 Jan 2021 | 722.60 | 744.85 | 765.85 | 695.00 | 4278323 | -1.47% |
| 05 Jan 2021 | 733.35 | 665.00 | 755.00 | 651.65 | 6561490 | 9.31% |
| 04 Jan 2021 | 670.90 | 648.25 | 678.00 | 647.95 | 2451282 | 3.45% |
| 01 Jan 2021 | 648.55 | 635.40 | 663.00 | 632.00 | 1937106 | 2.46% |
| 31 Dec 2020 | 633.00 | 633.00 | 649.00 | 626.00 | 1349628 | -0.01% |
| 30 Dec 2020 | 633.05 | 613.90 | 648.00 | 611.65 | 2794851 | 3.57% |
| 29 Dec 2020 | 611.20 | 623.90 | 626.60 | 605.90 | 491579 | -1.51% |
| 28 Dec 2020 | 620.60 | 622.00 | 629.60 | 615.00 | 637083 | 0.58% |
| 24 Dec 2020 | 617.05 | 625.00 | 634.00 | 612.15 | 628958 | -0.71% |
| 23 Dec 2020 | 621.45 | 619.00 | 633.80 | 615.00 | 870499 | 0.49% |
| 22 Dec 2020 | 618.45 | 598.30 | 632.50 | 570.00 | 2579003 | 3.00% |
| 21 Dec 2020 | 600.45 | 650.70 | 666.00 | 586.65 | 1497843 | -8.00% |
| 18 Dec 2020 | 652.65 | 651.40 | 679.00 | 645.65 | 3019074 | 0.74% |
| 17 Dec 2020 | 647.85 | 615.50 | 679.45 | 612.05 | 4027785 | 5.70% |
| 16 Dec 2020 | 612.90 | 612.00 | 623.45 | 608.50 | 544581 | 0.37% |
| 15 Dec 2020 | 610.65 | 617.00 | 617.85 | 607.00 | 376596 | -1.09% |
| 14 Dec 2020 | 617.40 | 615.90 | 632.10 | 610.00 | 891393 | 1.50% |
| 11 Dec 2020 | 608.25 | 614.80 | 624.70 | 601.50 | 520833 | -0.30% |
| 10 Dec 2020 | 610.05 | 621.40 | 627.00 | 607.00 | 472120 | -1.81% |
| 09 Dec 2020 | 621.30 | 627.40 | 630.40 | 615.60 | 477472 | -0.27% |
| 08 Dec 2020 | 623.00 | 635.50 | 649.00 | 615.80 | 959224 | -1.17% |
| 07 Dec 2020 | 630.40 | 605.00 | 643.75 | 603.00 | 2184507 | 5.32% |
| 04 Dec 2020 | 598.55 | 607.60 | 607.95 | 596.00 | 639651 | -1.07% |
| 03 Dec 2020 | 605.00 | 607.40 | 609.25 | 601.50 | 339489 | 0.14% |
| 02 Dec 2020 | 604.15 | 599.80 | 610.90 | 596.25 | 599439 | 0.78% |
| 01 Dec 2020 | 599.50 | 608.90 | 612.50 | 594.25 | 638561 | -1.21% |
| 27 Nov 2020 | 606.85 | 609.50 | 612.65 | 602.15 | 545260 | 0.07% |
| 26 Nov 2020 | 606.45 | 613.95 | 617.00 | 602.45 | 403343 | -0.87% |
| 25 Nov 2020 | 611.75 | 622.50 | 626.70 | 609.00 | 581973 | -1.52% |
| 24 Nov 2020 | 621.20 | 623.50 | 633.25 | 618.65 | 503495 | 0.04% |
| 23 Nov 2020 | 620.95 | 622.30 | 640.00 | 618.00 | 754251 | 0.53% |
| 20 Nov 2020 | 617.70 | 615.00 | 625.00 | 605.30 | 997811 | 1.01% |
| 19 Nov 2020 | 611.50 | 615.40 | 630.00 | 605.10 | 1051382 | -1.13% |
| 18 Nov 2020 | 618.50 | 629.10 | 630.50 | 613.00 | 1186568 | -3.28% |
| 17 Nov 2020 | 639.45 | 625.00 | 656.00 | 606.20 | 2312537 | 2.73% |
| 14 Nov 2020 | 622.45 | 629.40 | 633.20 | 615.10 | 266702 | -0.46% |
| 13 Nov 2020 | 625.30 | 617.00 | 646.00 | 616.05 | 2917578 | 2.13% |
| 12 Nov 2020 | 612.25 | 576.80 | 621.70 | 575.00 | 3060148 | 6.57% |
| 11 Nov 2020 | 574.50 | 596.00 | 603.25 | 568.00 | 1177865 | -3.01% |
| 10 Nov 2020 | 592.30 | 612.00 | 612.00 | 590.00 | 1183958 | -2.95% |
| 09 Nov 2020 | 610.30 | 589.70 | 621.70 | 587.00 | 2678252 | 4.20% |
| 06 Nov 2020 | 585.70 | 600.00 | 604.90 | 582.00 | 1140885 | -1.60% |
| 05 Nov 2020 | 595.20 | 617.60 | 623.85 | 590.55 | 1345060 | -2.11% |
| 04 Nov 2020 | 608.05 | 617.00 | 626.65 | 595.05 | 2016426 | 1.38% |
| 03 Nov 2020 | 599.80 | 599.35 | 621.70 | 585.00 | 4545444 | 0.47% |
| 02 Nov 2020 | 597.00 | 636.00 | 646.00 | 587.10 | 3325071 | -8.48% |
| 30 Oct 2020 | 652.30 | 680.95 | 699.00 | 632.55 | 4035198 | -4.26% |
| 29 Oct 2020 | 681.35 | 664.70 | 717.65 | 661.00 | 5692388 | 0.58% |
| 28 Oct 2020 | 677.45 | 658.80 | 703.70 | 640.90 | 6504937 | -0.66% |
| 27 Oct 2020 | 681.95 | 645.00 | 699.95 | 645.00 | 6971520 | 6.38% |
| 26 Oct 2020 | 641.05 | 584.00 | 642.45 | 576.10 | 8699652 | 9.76% |
| 23 Oct 2020 | 584.05 | 557.00 | 595.90 | 552.00 | 4168939 | 4.21% |
| 22 Oct 2020 | 560.45 | 564.95 | 572.40 | 531.40 | 6427354 | -0.92% |
| 21 Oct 2020 | 565.65 | 620.00 | 632.45 | 552.00 | 10146812 | -5.64% |
| 20 Oct 2020 | 599.45 | 495.10 | 606.75 | 489.55 | 14998459 | 18.55% |
| 19 Oct 2020 | 505.65 | 474.95 | 514.00 | 473.60 | 5981239 | 3.97% |
| 16 Oct 2020 | 486.35 | 466.00 | 512.75 | 460.75 | 11559666 | 5.56% |
| 15 Oct 2020 | 460.75 | 411.45 | 485.00 | 409.65 | 11788198 | 12.68% |
| 14 Oct 2020 | 408.90 | 408.55 | 412.60 | 404.00 | 943891 | -1.12% |
| 13 Oct 2020 | 413.55 | 415.00 | 422.50 | 406.20 | 1515082 | -0.66% |
| 12 Oct 2020 | 416.30 | 407.00 | 424.75 | 407.00 | 1665771 | 0.16% |
| 09 Oct 2020 | 415.65 | 436.70 | 446.75 | 408.00 | 4716971 | -4.44% |
| 08 Oct 2020 | 434.95 | 386.20 | 448.00 | 385.00 | 9163651 | 12.80% |
| 07 Oct 2020 | 385.60 | 373.00 | 387.55 | 367.00 | 1745360 | 2.61% |
| 06 Oct 2020 | 375.80 | 382.00 | 384.50 | 374.10 | 831616 | -0.82% |
| 05 Oct 2020 | 378.90 | 397.00 | 401.85 | 372.00 | 1808885 | -3.91% |
| 01 Oct 2020 | 394.30 | 381.55 | 396.40 | 378.00 | 1508599 | 3.74% |
| 30 Sep 2020 | 380.10 | 367.30 | 389.00 | 362.00 | 984514 | 2.67% |
| 29 Sep 2020 | 370.20 | 380.00 | 380.05 | 365.25 | 1041191 | -1.65% |
| 28 Sep 2020 | 376.40 | 372.10 | 382.70 | 369.60 | 1215709 | 1.44% |
| 25 Sep 2020 | 371.05 | 340.15 | 375.85 | 332.30 | 2595650 | 7.99% |
| 24 Sep 2020 | 343.60 | 351.00 | 358.00 | 340.00 | 1049005 | -5.04% |
| 23 Sep 2020 | 361.85 | 367.00 | 367.90 | 354.05 | 684970 | 0.40% |
| 22 Sep 2020 | 360.40 | 364.50 | 372.90 | 353.00 | 1586616 | -1.37% |
| 21 Sep 2020 | 365.40 | 378.70 | 385.00 | 363.00 | 618171 | -3.55% |
| 18 Sep 2020 | 378.85 | 384.80 | 389.00 | 375.50 | 604924 | -1.95% |
| 17 Sep 2020 | 386.40 | 385.10 | 393.20 | 380.15 | 809237 | -1.10% |
| 16 Sep 2020 | 390.70 | 395.45 | 396.80 | 385.05 | 693440 | -1.41% |
| 15 Sep 2020 | 396.30 | 385.15 | 399.30 | 381.05 | 1598680 | 2.89% |
| 14 Sep 2020 | 385.15 | 375.05 | 391.95 | 375.05 | 1720513 | 3.13% |
| 11 Sep 2020 | 373.45 | 361.00 | 376.00 | 359.00 | 1511166 | 2.09% |
| 10 Sep 2020 | 365.80 | 376.00 | 376.00 | 361.00 | 684734 | -0.49% |
| 09 Sep 2020 | 367.60 | 365.50 | 373.45 | 361.00 | 599421 | -0.59% |
| 08 Sep 2020 | 369.80 | 385.10 | 387.85 | 367.00 | 788790 | -4.48% |
| 07 Sep 2020 | 387.15 | 391.45 | 395.00 | 381.05 | 634594 | -0.68% |
| 04 Sep 2020 | 389.80 | 384.90 | 396.50 | 381.10 | 1018338 | -0.22% |
| 03 Sep 2020 | 390.65 | 383.00 | 394.95 | 367.00 | 1963076 | 2.91% |
| 02 Sep 2020 | 379.60 | 365.20 | 381.55 | 365.20 | 923901 | 4.07% |
| 01 Sep 2020 | 364.75 | 371.50 | 377.50 | 357.10 | 710285 | -1.87% |
| 31 Aug 2020 | 371.70 | 379.65 | 380.00 | 365.00 | 762520 | -1.13% |
| 28 Aug 2020 | 375.95 | 380.90 | 381.85 | 374.45 | 567541 | -0.56% |
| 27 Aug 2020 | 378.05 | 381.90 | 384.00 | 377.00 | 610425 | -0.36% |
| 26 Aug 2020 | 379.40 | 375.00 | 381.55 | 373.60 | 715725 | 0.89% |
| 25 Aug 2020 | 376.05 | 373.50 | 384.90 | 373.00 | 1473035 | -2.13% |
| 24 Aug 2020 | 384.25 | 390.25 | 397.15 | 382.55 | 857607 | -2.31% |
| 21 Aug 2020 | 393.35 | 395.00 | 398.50 | 390.05 | 394303 | 0.11% |
| 20 Aug 2020 | 392.90 | 396.00 | 399.95 | 391.10 | 573143 | -1.95% |
| 19 Aug 2020 | 400.70 | 406.80 | 406.80 | 398.00 | 621034 | -0.58% |
| 18 Aug 2020 | 403.05 | 410.25 | 414.80 | 400.00 | 1414466 | -0.91% |
| 17 Aug 2020 | 406.75 | 389.80 | 410.00 | 381.10 | 2374872 | 4.98% |
| 14 Aug 2020 | 387.45 | 384.80 | 391.95 | 384.50 | 759515 | 0.81% |
| 13 Aug 2020 | 384.35 | 389.95 | 394.00 | 381.95 | 593314 | -1.23% |
| 12 Aug 2020 | 389.15 | 380.00 | 392.00 | 377.00 | 832006 | 1.79% |
| 11 Aug 2020 | 382.30 | 391.00 | 400.50 | 380.00 | 2015295 | -1.42% |
| 10 Aug 2020 | 387.80 | 380.00 | 392.10 | 378.05 | 787942 | 2.12% |
| 07 Aug 2020 | 379.75 | 386.50 | 386.55 | 377.10 | 705831 | -1.45% |
| 06 Aug 2020 | 385.35 | 388.90 | 393.65 | 380.20 | 1219737 | 0.00% |
| 05 Aug 2020 | 385.35 | 377.00 | 389.20 | 373.80 | 1209027 | 3.12% |
| 04 Aug 2020 | 373.70 | 371.75 | 378.60 | 368.70 | 1695086 | 2.05% |
| 03 Aug 2020 | 366.20 | 369.50 | 372.00 | 365.00 | 631175 | -0.15% |
| 31 Jul 2020 | 366.75 | 363.00 | 372.90 | 358.00 | 1913743 | 1.55% |
| 30 Jul 2020 | 361.15 | 373.00 | 373.00 | 354.00 | 2117014 | -2.59% |
| 29 Jul 2020 | 370.75 | 375.00 | 377.90 | 368.25 | 1557948 | -0.26% |
| 28 Jul 2020 | 371.70 | 371.00 | 374.45 | 367.00 | 1008563 | 0.50% |
| 27 Jul 2020 | 369.85 | 370.05 | 376.00 | 363.25 | 1711275 | 0.00% |
| 24 Jul 2020 | 369.85 | 378.05 | 379.15 | 368.00 | 1943211 | -2.10% |
| 23 Jul 2020 | 377.80 | 371.00 | 386.65 | 368.00 | 3382999 | 2.27% |
| 22 Jul 2020 | 369.40 | 372.75 | 373.20 | 363.25 | 1554863 | -0.99% |
| 21 Jul 2020 | 373.10 | 375.75 | 377.50 | 370.15 | 1680559 | -0.20% |
| 20 Jul 2020 | 373.85 | 375.90 | 378.00 | 372.10 | 984435 | -0.04% |
| 17 Jul 2020 | 374.00 | 378.00 | 379.50 | 369.75 | 977346 | -0.45% |
| 16 Jul 2020 | 375.70 | 370.95 | 378.70 | 370.35 | 1338653 | 1.36% |
| 15 Jul 2020 | 370.65 | 375.00 | 384.85 | 369.20 | 2448042 | -0.78% |
| 14 Jul 2020 | 373.55 | 370.05 | 379.45 | 367.50 | 2280575 | 0.86% |
| 13 Jul 2020 | 370.35 | 377.00 | 379.00 | 366.20 | 1314675 | -1.11% |
| 10 Jul 2020 | 374.50 | 375.00 | 379.40 | 368.00 | 2140732 | 0.08% |
| 09 Jul 2020 | 374.20 | 377.00 | 382.50 | 373.00 | 1743448 | 0.23% |
| 08 Jul 2020 | 373.35 | 379.00 | 385.45 | 372.00 | 2530290 | -0.76% |
| 07 Jul 2020 | 376.20 | 385.00 | 389.10 | 371.40 | 4189575 | -2.11% |
| 06 Jul 2020 | 384.30 | 384.00 | 389.00 | 382.00 | 3271181 | 0.39% |
| 03 Jul 2020 | 382.80 | 390.00 | 392.95 | 381.60 | 3447504 | -0.87% |
| 02 Jul 2020 | 386.15 | 381.40 | 396.95 | 379.75 | 5190742 | -3.07% |
| 01 Jul 2020 | 398.40 | 402.55 | 410.95 | 394.20 | 4388482 | -0.82% |
| 30 Jun 2020 | 401.70 | 409.90 | 412.90 | 393.55 | 4498288 | -1.14% |
| 29 Jun 2020 | 406.35 | 394.00 | 412.30 | 391.05 | 6125290 | 3.52% |
| 26 Jun 2020 | 392.55 | 392.00 | 405.85 | 388.30 | 4570653 | 2.68% |
| 25 Jun 2020 | 382.30 | 379.95 | 389.70 | 372.00 | 2317165 | 0.63% |
| 24 Jun 2020 | 379.90 | 398.00 | 398.00 | 377.00 | 2414994 | -2.53% |
| 23 Jun 2020 | 389.75 | 371.00 | 407.00 | 371.00 | 8941639 | 7.28% |
| 22 Jun 2020 | 363.30 | 363.35 | 367.50 | 360.00 | 1613551 | 1.10% |
| 19 Jun 2020 | 359.35 | 366.10 | 379.00 | 355.00 | 2227262 | -2.07% |
| 18 Jun 2020 | 366.95 | 372.00 | 372.00 | 364.00 | 1690500 | -1.87% |
| 17 Jun 2020 | 373.95 | 374.00 | 384.20 | 372.00 | 916937 | -2.13% |
| 16 Jun 2020 | 382.10 | 390.10 | 394.90 | 373.90 | 1196786 | -0.16% |
| 15 Jun 2020 | 382.70 | 392.10 | 393.95 | 381.00 | 808908 | -2.57% |
| 12 Jun 2020 | 392.80 | 379.90 | 397.00 | 378.00 | 1583515 | 0.13% |
| 11 Jun 2020 | 392.30 | 396.00 | 403.00 | 382.75 | 2702714 | -1.28% |
| 10 Jun 2020 | 397.40 | 408.55 | 414.10 | 395.00 | 2703103 | -2.26% |
| 09 Jun 2020 | 406.60 | 436.40 | 440.10 | 398.00 | 3384984 | -6.38% |
| 08 Jun 2020 | 434.30 | 412.95 | 448.15 | 405.50 | 7307557 | 6.59% |
| 05 Jun 2020 | 407.45 | 412.90 | 413.85 | 399.50 | 2664191 | 0.65% |
| 04 Jun 2020 | 404.80 | 410.00 | 418.70 | 403.10 | 2574272 | -2.16% |
| 03 Jun 2020 | 413.75 | 426.00 | 427.75 | 410.00 | 3529548 | 0.96% |
| 02 Jun 2020 | 409.80 | 390.00 | 414.50 | 380.60 | 5197858 | 4.05% |
| 01 Jun 2020 | 393.85 | 393.00 | 409.00 | 389.50 | 3548948 | 0.33% |
| 29 May 2020 | 392.55 | 375.00 | 396.75 | 366.25 | 5890210 | 3.84% |
| 28 May 2020 | 378.05 | 359.85 | 384.50 | 359.00 | 5462020 | 6.13% |
| 27 May 2020 | 356.20 | 353.00 | 358.00 | 349.50 | 1027109 | 0.06% |
| 26 May 2020 | 356.00 | 362.00 | 363.70 | 351.30 | 2381838 | 2.45% |
| 22 May 2020 | 347.50 | 348.00 | 358.85 | 344.25 | 2447640 | -0.57% |
| 21 May 2020 | 349.50 | 354.90 | 354.90 | 345.60 | 1551267 | -0.75% |
| 20 May 2020 | 352.15 | 336.00 | 354.50 | 332.50 | 2581234 | 5.25% |
| 19 May 2020 | 334.60 | 338.00 | 342.95 | 330.70 | 2733745 | 0.65% |
| 18 May 2020 | 332.45 | 348.00 | 348.00 | 326.30 | 2649854 | -5.08% |
| 15 May 2020 | 350.25 | 359.95 | 371.95 | 348.00 | 3172522 | -2.00% |
| 14 May 2020 | 357.40 | 349.00 | 362.75 | 344.80 | 2277258 | 1.62% |
| 13 May 2020 | 351.70 | 359.00 | 360.90 | 348.75 | 1768467 | 1.08% |
| 12 May 2020 | 347.95 | 341.00 | 351.75 | 336.60 | 3174181 | 0.75% |
| 11 May 2020 | 345.35 | 348.50 | 355.55 | 337.50 | 3265704 | 0.92% |
| 08 May 2020 | 342.20 | 342.00 | 353.00 | 339.50 | 3434639 | 2.04% |
| 07 May 2020 | 335.35 | 353.90 | 354.45 | 333.00 | 5130813 | -6.21% |
| 06 May 2020 | 357.55 | 350.00 | 365.00 | 348.00 | 5324785 | 2.74% |
| 05 May 2020 | 348.00 | 378.00 | 384.95 | 344.35 | 6501861 | -7.57% |
| 04 May 2020 | 376.50 | 399.80 | 399.80 | 374.55 | 3006464 | -7.01% |
| 30 Apr 2020 | 404.90 | 404.00 | 425.00 | 388.90 | 8589800 | 3.82% |
| 29 Apr 2020 | 390.00 | 388.00 | 394.00 | 379.00 | 2566919 | 0.37% |
| 28 Apr 2020 | 388.55 | 369.90 | 393.85 | 365.00 | 8201222 | 11.44% |
| 27 Apr 2020 | 348.65 | 343.00 | 359.30 | 332.00 | 2587311 | 5.72% |
| 24 Apr 2020 | 329.80 | 343.00 | 349.85 | 327.00 | 2969610 | -5.56% |
| 23 Apr 2020 | 349.20 | 346.00 | 358.00 | 345.70 | 2622366 | 1.70% |
| 22 Apr 2020 | 343.35 | 315.50 | 346.00 | 313.30 | 2887590 | 7.16% |
| 21 Apr 2020 | 320.40 | 339.00 | 342.00 | 317.10 | 3248837 | -6.41% |
| 20 Apr 2020 | 342.35 | 362.00 | 369.50 | 338.70 | 3328121 | -4.30% |
| 17 Apr 2020 | 357.75 | 341.30 | 360.85 | 335.00 | 3952243 | 8.49% |
| 16 Apr 2020 | 329.75 | 306.80 | 334.80 | 306.80 | 3946048 | 4.29% |
| 15 Apr 2020 | 316.20 | 331.00 | 341.00 | 305.80 | 4576002 | -4.41% |
| 13 Apr 2020 | 330.80 | 326.00 | 335.00 | 318.80 | 3477941 | 0.43% |
| 09 Apr 2020 | 329.40 | 323.00 | 337.50 | 314.60 | 2572943 | 4.75% |
| 08 Apr 2020 | 314.45 | 311.00 | 329.80 | 304.10 | 3091729 | -1.21% |
| 07 Apr 2020 | 318.30 | 310.00 | 322.25 | 306.00 | 2250208 | 6.28% |
| 03 Apr 2020 | 299.50 | 310.00 | 312.00 | 288.10 | 2291516 | -3.32% |
| 01 Apr 2020 | 309.80 | 292.75 | 314.35 | 283.85 | 3989949 | 5.57% |
| 31 Mar 2020 | 293.45 | 291.00 | 299.95 | 285.55 | 2244900 | 5.18% |
| 30 Mar 2020 | 279.00 | 272.50 | 283.35 | 261.00 | 1826729 | 0.49% |
| 27 Mar 2020 | 277.65 | 298.95 | 318.00 | 270.00 | 2988803 | -5.06% |
| 26 Mar 2020 | 292.45 | 272.90 | 298.50 | 250.00 | 4427138 | 7.76% |
| 25 Mar 2020 | 271.40 | 275.00 | 288.90 | 266.95 | 1312887 | -4.22% |
| 24 Mar 2020 | 283.35 | 296.00 | 301.00 | 255.00 | 2482832 | 2.89% |
| 23 Mar 2020 | 275.40 | 302.00 | 325.40 | 266.05 | 1851865 | -17.19% |
| 20 Mar 2020 | 332.55 | 323.05 | 335.85 | 305.95 | 4759596 | 5.05% |
| 19 Mar 2020 | 316.55 | 330.95 | 358.95 | 305.20 | 7261406 | -13.91% |
| 18 Mar 2020 | 367.70 | 315.95 | 385.65 | 312.40 | 5549378 | 18.06% |
| 17 Mar 2020 | 311.45 | 334.50 | 337.00 | 290.80 | 5590420 | -8.37% |
| 16 Mar 2020 | 339.90 | 360.00 | 367.00 | 337.00 | 2996830 | -10.59% |
| 13 Mar 2020 | 380.15 | 337.15 | 388.80 | 282.10 | 2791004 | 1.48% |
| 12 Mar 2020 | 374.60 | 430.00 | 430.00 | 357.85 | 3641621 | -15.55% |
| 11 Mar 2020 | 443.55 | 450.00 | 460.75 | 439.15 | 2070352 | -1.14% |
| 09 Mar 2020 | 448.65 | 439.00 | 455.50 | 436.70 | 2236798 | -4.63% |
| 06 Mar 2020 | 470.45 | 464.00 | 479.00 | 432.50 | 3753303 | -1.02% |
| 05 Mar 2020 | 475.30 | 486.30 | 493.75 | 473.00 | 1592677 | -2.55% |
| 04 Mar 2020 | 487.75 | 498.05 | 498.05 | 471.95 | 1901019 | -2.16% |
| 03 Mar 2020 | 498.50 | 477.00 | 504.40 | 473.00 | 2222465 | 4.51% |
| 02 Mar 2020 | 477.00 | 473.00 | 494.30 | 470.00 | 2255435 | 2.34% |
| 28 Feb 2020 | 466.10 | 472.00 | 478.90 | 460.00 | 1307966 | -3.50% |
| 27 Feb 2020 | 483.00 | 487.95 | 491.95 | 467.50 | 2361871 | -0.89% |
| 26 Feb 2020 | 487.35 | 491.40 | 492.75 | 483.15 | 1386940 | -0.95% |
| 25 Feb 2020 | 492.00 | 485.90 | 497.95 | 483.25 | 1483911 | 1.29% |
| 24 Feb 2020 | 485.75 | 496.00 | 498.50 | 483.80 | 1396363 | -2.60% |
| 20 Feb 2020 | 498.70 | 504.70 | 511.50 | 496.45 | 2168645 | -0.58% |
| 19 Feb 2020 | 501.60 | 492.90 | 504.75 | 490.00 | 1659743 | 2.69% |
| 18 Feb 2020 | 488.45 | 493.00 | 497.55 | 480.25 | 2539160 | -0.92% |
| 17 Feb 2020 | 493.00 | 508.00 | 509.00 | 487.10 | 2571383 | -2.88% |
| 14 Feb 2020 | 507.60 | 516.00 | 520.70 | 505.40 | 1981818 | -1.56% |
| 13 Feb 2020 | 515.65 | 505.70 | 517.80 | 488.15 | 4830575 | 1.97% |
| 12 Feb 2020 | 505.70 | 508.10 | 511.55 | 501.55 | 1848092 | 0.10% |
| 11 Feb 2020 | 505.20 | 508.95 | 514.35 | 500.25 | 3178450 | 1.07% |
| 10 Feb 2020 | 499.85 | 532.00 | 534.90 | 491.20 | 4504943 | -6.41% |
| 07 Feb 2020 | 534.10 | 533.00 | 539.45 | 527.05 | 1818858 | 0.70% |
| 06 Feb 2020 | 530.40 | 525.40 | 541.65 | 521.25 | 2246244 | 0.95% |
| 05 Feb 2020 | 525.40 | 529.50 | 534.30 | 517.00 | 2727856 | -0.67% |
| 04 Feb 2020 | 528.95 | 530.00 | 534.85 | 508.20 | 4226979 | 2.78% |
| 03 Feb 2020 | 514.65 | 550.50 | 553.80 | 500.20 | 4252305 | -5.94% |
| 01 Feb 2020 | 547.15 | 565.75 | 571.30 | 542.40 | 1250562 | -2.69% |
| 31 Jan 2020 | 562.30 | 585.00 | 587.70 | 559.10 | 2414622 | -3.34% |
| 30 Jan 2020 | 581.70 | 591.00 | 600.95 | 578.05 | 1483071 | -2.46% |
| 29 Jan 2020 | 596.35 | 596.50 | 603.70 | 587.50 | 1322169 | 0.86% |
| 28 Jan 2020 | 591.25 | 599.35 | 606.85 | 588.35 | 1042162 | -1.14% |
| 27 Jan 2020 | 598.05 | 605.00 | 611.00 | 596.20 | 1446816 | -1.73% |
| 24 Jan 2020 | 608.60 | 614.90 | 623.95 | 604.55 | 2597554 | -1.27% |
| 23 Jan 2020 | 616.45 | 593.95 | 620.80 | 592.80 | 2882355 | 2.81% |
| 22 Jan 2020 | 599.60 | 579.10 | 606.00 | 572.00 | 2704523 | 4.18% |
| 21 Jan 2020 | 575.55 | 567.50 | 592.75 | 560.00 | 4107286 | -0.75% |
| 20 Jan 2020 | 579.90 | 589.25 | 597.40 | 570.35 | 2214118 | -2.09% |
| 17 Jan 2020 | 592.30 | 590.00 | 599.65 | 588.50 | 1440384 | -0.10% |
| 16 Jan 2020 | 592.90 | 581.40 | 596.50 | 577.30 | 1924467 | 1.96% |
| 15 Jan 2020 | 581.50 | 575.90 | 585.00 | 574.30 | 1383443 | 1.03% |
| 14 Jan 2020 | 575.60 | 585.00 | 590.95 | 573.10 | 1468276 | -1.54% |
| 13 Jan 2020 | 584.60 | 575.95 | 589.00 | 569.00 | 2028116 | 1.97% |
| 10 Jan 2020 | 573.30 | 572.00 | 578.00 | 566.50 | 1677002 | -0.39% |
| 09 Jan 2020 | 575.55 | 569.00 | 579.50 | 569.00 | 1627646 | 1.31% |
| 08 Jan 2020 | 568.10 | 547.75 | 574.90 | 542.10 | 1856145 | 2.67% |
| 07 Jan 2020 | 553.30 | 549.20 | 561.20 | 547.55 | 2307594 | 1.27% |
| 06 Jan 2020 | 546.35 | 552.00 | 552.00 | 539.10 | 1617049 | -1.24% |
| 03 Jan 2020 | 553.20 | 562.95 | 563.95 | 549.80 | 1744829 | -1.36% |
| 02 Jan 2020 | 560.85 | 565.10 | 565.50 | 554.60 | 1953594 | -0.75% |
| 01 Jan 2020 | 565.10 | 574.85 | 577.50 | 562.45 | 1483500 | -1.09% |
| 31 Dec 2019 | 571.35 | 582.00 | 584.50 | 565.60 | 2503276 | -1.63% |
| 30 Dec 2019 | 580.80 | 572.50 | 583.65 | 570.40 | 1461783 | 1.39% |
| 27 Dec 2019 | 572.85 | 576.75 | 577.60 | 568.20 | 1478900 | -0.06% |
| 26 Dec 2019 | 573.20 | 585.90 | 585.95 | 570.60 | 1882795 | -2.18% |
| 24 Dec 2019 | 585.95 | 588.00 | 592.50 | 583.00 | 1000384 | -0.24% |
| 23 Dec 2019 | 587.35 | 588.65 | 594.40 | 583.15 | 1291820 | -0.81% |
| 20 Dec 2019 | 592.15 | 587.95 | 600.00 | 585.15 | 2850848 | 1.20% |
| 19 Dec 2019 | 585.15 | 585.00 | 589.00 | 580.25 | 792158 | -0.48% |
| 18 Dec 2019 | 588.00 | 590.45 | 596.00 | 582.10 | 2068245 | -0.41% |
| 17 Dec 2019 | 590.45 | 572.00 | 598.00 | 570.00 | 3794305 | 3.63% |
| 16 Dec 2019 | 569.75 | 572.00 | 577.60 | 567.40 | 914166 | -0.79% |
| 13 Dec 2019 | 574.30 | 570.00 | 577.80 | 567.25 | 1356599 | 1.04% |
| 12 Dec 2019 | 568.40 | 563.95 | 572.80 | 560.65 | 1853652 | 0.26% |
| 11 Dec 2019 | 566.95 | 551.90 | 572.00 | 551.05 | 3184938 | 2.73% |
| 10 Dec 2019 | 551.90 | 565.10 | 565.10 | 546.40 | 3181158 | -2.62% |
| 09 Dec 2019 | 566.75 | 566.30 | 574.20 | 563.25 | 1378151 | -0.60% |
| 06 Dec 2019 | 570.15 | 577.65 | 581.75 | 561.50 | 2838835 | -1.30% |
| 05 Dec 2019 | 577.65 | 561.50 | 580.00 | 559.25 | 3652595 | 2.30% |
| 04 Dec 2019 | 564.65 | 537.40 | 567.55 | 535.00 | 3456190 | 3.86% |
| 03 Dec 2019 | 543.65 | 538.00 | 555.90 | 527.35 | 4813890 | 0.98% |
| 02 Dec 2019 | 538.40 | 569.50 | 572.00 | 534.50 | 2455664 | -4.88% |
| 29 Nov 2019 | 566.00 | 564.10 | 574.15 | 559.55 | 1202786 | -0.52% |
| 28 Nov 2019 | 568.95 | 560.55 | 573.75 | 560.55 | 1762784 | 1.03% |
| 27 Nov 2019 | 563.15 | 566.00 | 567.95 | 555.00 | 1845550 | -0.89% |
| 26 Nov 2019 | 568.20 | 554.45 | 580.95 | 552.05 | 4921698 | 3.11% |
