Jubilant Pharmova Ltd
NSE :JUBLPHARMA BSE :530019 Sector : PharmaceuticalsBuy, Sell or Hold JUBLPHARMA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JUBLPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 677.75 | 694.25 | 697.90 | 674.20 | 986728 | -1.24% |
| 03 May 2024 | 686.25 | 682.10 | 688.85 | 669.10 | 218115 | 1.14% |
| 02 May 2024 | 678.50 | 677.60 | 685.90 | 660.00 | 128952 | 0.64% |
| 30 Apr 2024 | 674.20 | 688.00 | 688.05 | 664.45 | 177612 | -1.71% |
| 29 Apr 2024 | 685.90 | 688.90 | 689.90 | 680.90 | 126926 | 0.77% |
| 26 Apr 2024 | 680.65 | 680.00 | 689.80 | 676.00 | 238359 | 0.42% |
| 25 Apr 2024 | 677.80 | 670.00 | 699.95 | 670.00 | 216020 | -0.66% |
| 24 Apr 2024 | 682.30 | 685.30 | 688.90 | 678.80 | 98798 | -0.44% |
| 23 Apr 2024 | 685.30 | 685.70 | 691.35 | 674.90 | 233991 | 0.62% |
| 22 Apr 2024 | 681.10 | 676.85 | 695.20 | 672.75 | 590601 | 2.42% |
| 19 Apr 2024 | 665.00 | 700.60 | 700.60 | 655.00 | 1015524 | -5.09% |
| 18 Apr 2024 | 700.70 | 685.00 | 724.40 | 677.10 | 2364472 | 4.30% |
| 16 Apr 2024 | 671.80 | 644.05 | 676.50 | 637.00 | 796703 | 3.23% |
| 15 Apr 2024 | 650.80 | 632.10 | 656.40 | 607.55 | 583107 | 2.07% |
| 12 Apr 2024 | 637.60 | 648.00 | 655.20 | 631.85 | 247603 | -1.81% |
| 10 Apr 2024 | 649.35 | 653.90 | 660.00 | 644.95 | 239824 | -0.17% |
| 09 Apr 2024 | 650.45 | 654.90 | 666.25 | 644.00 | 657577 | -0.41% |
| 08 Apr 2024 | 653.15 | 647.90 | 656.90 | 629.80 | 612157 | 1.33% |
| 05 Apr 2024 | 644.55 | 633.85 | 649.80 | 631.30 | 907650 | 1.20% |
| 04 Apr 2024 | 636.90 | 585.00 | 646.95 | 580.45 | 3945444 | 9.92% |
| 03 Apr 2024 | 579.40 | 589.45 | 589.45 | 576.20 | 132668 | -1.70% |
| 02 Apr 2024 | 589.45 | 566.60 | 596.20 | 566.60 | 506281 | 2.58% |
| 01 Apr 2024 | 574.60 | 572.90 | 588.00 | 569.90 | 97430 | 0.82% |
| 28 Mar 2024 | 569.90 | 572.15 | 578.35 | 562.70 | 214984 | -0.39% |
| 27 Mar 2024 | 572.15 | 567.00 | 589.60 | 566.90 | 360973 | 0.91% |
| 26 Mar 2024 | 567.00 | 569.90 | 573.35 | 566.30 | 88863 | 0.38% |
| 22 Mar 2024 | 564.85 | 568.40 | 576.80 | 563.10 | 98372 | -1.01% |
| 21 Mar 2024 | 570.60 | 573.25 | 579.60 | 564.00 | 155342 | -0.01% |
| 20 Mar 2024 | 570.65 | 566.95 | 577.50 | 558.75 | 216252 | 0.56% |
| 19 Mar 2024 | 567.50 | 569.05 | 578.20 | 564.60 | 176318 | -0.59% |
| 18 Mar 2024 | 570.85 | 568.05 | 574.10 | 564.65 | 99283 | 0.49% |
| 15 Mar 2024 | 568.05 | 562.50 | 571.50 | 560.05 | 156347 | 0.59% |
| 14 Mar 2024 | 564.70 | 538.05 | 571.85 | 538.05 | 149783 | 2.87% |
| 13 Mar 2024 | 548.95 | 565.00 | 571.50 | 542.00 | 387505 | -3.71% |
| 12 Mar 2024 | 570.10 | 558.60 | 582.90 | 553.50 | 619136 | 2.06% |
| 11 Mar 2024 | 558.60 | 589.05 | 592.30 | 555.00 | 333584 | -5.19% |
| 07 Mar 2024 | 589.15 | 594.90 | 606.90 | 580.65 | 232374 | -1.48% |
| 06 Mar 2024 | 598.00 | 589.00 | 612.00 | 586.30 | 1548578 | 1.54% |
| 05 Mar 2024 | 588.95 | 569.05 | 599.00 | 565.75 | 289014 | 3.50% |
| 04 Mar 2024 | 569.05 | 572.00 | 574.90 | 564.50 | 94746 | -0.40% |
| 02 Mar 2024 | 571.35 | 574.90 | 574.90 | 568.50 | 10269 | -0.39% |
| 01 Mar 2024 | 573.60 | 569.00 | 576.05 | 565.25 | 116342 | 0.95% |
| 29 Feb 2024 | 568.20 | 558.10 | 575.00 | 546.15 | 235661 | 1.47% |
| 28 Feb 2024 | 559.95 | 568.15 | 572.35 | 551.00 | 241828 | -1.44% |
| 27 Feb 2024 | 568.15 | 577.00 | 578.70 | 565.10 | 117356 | -1.43% |
| 26 Feb 2024 | 576.40 | 576.00 | 580.65 | 569.35 | 255947 | 0.90% |
| 23 Feb 2024 | 571.25 | 589.50 | 591.05 | 567.95 | 450745 | -2.58% |
| 22 Feb 2024 | 586.40 | 586.55 | 594.80 | 578.00 | 229945 | 0.50% |
| 21 Feb 2024 | 583.50 | 604.90 | 609.50 | 563.80 | 417126 | -2.88% |
| 20 Feb 2024 | 600.80 | 610.00 | 616.00 | 596.00 | 171451 | -0.89% |
| 19 Feb 2024 | 606.20 | 622.70 | 626.00 | 601.00 | 279630 | -2.21% |
| 16 Feb 2024 | 619.90 | 612.00 | 627.45 | 608.65 | 513160 | 1.58% |
| 15 Feb 2024 | 610.25 | 593.70 | 624.25 | 592.00 | 1765022 | 4.54% |
| 14 Feb 2024 | 583.75 | 575.10 | 591.90 | 571.30 | 190373 | 0.48% |
| 13 Feb 2024 | 580.95 | 587.00 | 593.80 | 565.05 | 385635 | -0.90% |
| 12 Feb 2024 | 586.25 | 557.45 | 594.30 | 550.05 | 803247 | 4.54% |
| 09 Feb 2024 | 560.80 | 569.05 | 573.40 | 552.50 | 266083 | -1.70% |
| 08 Feb 2024 | 570.50 | 574.50 | 577.25 | 565.90 | 163585 | -0.70% |
| 07 Feb 2024 | 574.50 | 581.30 | 592.00 | 571.05 | 260486 | -1.11% |
| 06 Feb 2024 | 580.95 | 577.05 | 586.00 | 568.25 | 629223 | -0.12% |
| 05 Feb 2024 | 581.65 | 588.80 | 592.45 | 565.00 | 864857 | -1.79% |
| 02 Feb 2024 | 592.25 | 576.65 | 616.70 | 568.20 | 4134528 | 2.71% |
| 01 Feb 2024 | 576.65 | 574.00 | 588.50 | 565.50 | 279925 | 0.91% |
| 31 Jan 2024 | 571.45 | 563.00 | 574.75 | 563.00 | 409624 | 2.17% |
| 30 Jan 2024 | 559.30 | 570.50 | 577.30 | 555.55 | 465334 | -3.02% |
| 29 Jan 2024 | 576.70 | 580.10 | 591.95 | 557.05 | 912515 | 1.40% |
| 25 Jan 2024 | 568.75 | 565.00 | 579.80 | 560.00 | 519981 | 0.15% |
| 24 Jan 2024 | 567.90 | 538.45 | 571.80 | 534.20 | 449982 | 6.10% |
| 23 Jan 2024 | 535.25 | 574.50 | 579.65 | 532.15 | 390638 | -6.33% |
| 20 Jan 2024 | 571.45 | 572.60 | 578.05 | 570.00 | 81771 | -0.25% |
| 19 Jan 2024 | 572.90 | 565.00 | 579.50 | 560.10 | 502010 | 3.28% |
| 18 Jan 2024 | 554.70 | 569.00 | 570.25 | 543.05 | 337244 | -2.46% |
| 17 Jan 2024 | 568.70 | 558.85 | 572.00 | 552.15 | 293210 | 1.19% |
| 16 Jan 2024 | 562.00 | 558.20 | 569.05 | 553.00 | 534778 | 0.69% |
| 15 Jan 2024 | 558.15 | 564.75 | 569.40 | 554.00 | 216408 | -0.68% |
| 12 Jan 2024 | 561.95 | 572.00 | 573.65 | 558.10 | 216994 | -1.85% |
| 11 Jan 2024 | 572.55 | 570.40 | 578.50 | 568.80 | 346816 | 0.47% |
| 10 Jan 2024 | 569.85 | 566.20 | 574.85 | 562.85 | 224941 | 0.64% |
| 09 Jan 2024 | 566.20 | 565.95 | 572.35 | 561.00 | 274792 | 1.47% |
| 08 Jan 2024 | 558.00 | 585.95 | 589.00 | 550.95 | 462731 | -4.58% |
| 05 Jan 2024 | 584.80 | 579.00 | 598.20 | 577.10 | 1139654 | 1.10% |
| 04 Jan 2024 | 578.45 | 583.00 | 585.90 | 574.95 | 580606 | -0.24% |
| 03 Jan 2024 | 579.85 | 583.20 | 591.00 | 573.35 | 605306 | 0.33% |
| 02 Jan 2024 | 577.95 | 582.05 | 587.20 | 571.45 | 673114 | -0.38% |
| 01 Jan 2024 | 580.15 | 572.00 | 584.00 | 560.40 | 2182903 | 6.36% |
| 29 Dec 2023 | 545.45 | 541.90 | 548.90 | 530.80 | 329265 | 0.80% |
| 28 Dec 2023 | 541.10 | 537.00 | 550.80 | 534.30 | 776099 | 0.34% |
| 27 Dec 2023 | 539.25 | 536.15 | 549.20 | 535.55 | 569562 | 0.32% |
| 26 Dec 2023 | 537.55 | 535.70 | 545.00 | 526.05 | 841906 | 0.92% |
| 22 Dec 2023 | 532.65 | 518.80 | 535.50 | 507.40 | 1033890 | 3.21% |
| 21 Dec 2023 | 516.10 | 483.00 | 521.40 | 465.00 | 1078953 | 5.12% |
| 20 Dec 2023 | 490.95 | 518.00 | 518.00 | 483.90 | 520805 | -4.78% |
| 19 Dec 2023 | 515.60 | 528.30 | 533.40 | 511.05 | 371305 | -2.40% |
| 18 Dec 2023 | 528.30 | 507.75 | 532.00 | 500.00 | 1875019 | 3.60% |
| 15 Dec 2023 | 509.95 | 465.00 | 522.85 | 462.85 | 2601844 | 10.75% |
| 14 Dec 2023 | 460.45 | 457.60 | 468.90 | 454.40 | 263820 | 0.62% |
| 13 Dec 2023 | 457.60 | 462.25 | 465.70 | 452.80 | 128406 | -1.01% |
| 12 Dec 2023 | 462.25 | 458.80 | 471.95 | 457.50 | 317584 | 1.29% |
| 11 Dec 2023 | 456.35 | 475.00 | 477.50 | 453.00 | 241827 | -3.44% |
| 08 Dec 2023 | 472.60 | 477.00 | 492.40 | 469.60 | 679827 | -0.42% |
| 07 Dec 2023 | 474.60 | 452.00 | 480.10 | 450.80 | 380531 | 4.48% |
| 06 Dec 2023 | 454.25 | 461.10 | 461.95 | 452.45 | 175004 | -0.97% |
| 05 Dec 2023 | 458.70 | 470.00 | 470.00 | 455.80 | 256997 | -2.43% |
| 04 Dec 2023 | 470.10 | 464.90 | 475.50 | 451.30 | 642361 | 3.76% |
| 01 Dec 2023 | 453.05 | 431.55 | 458.65 | 428.75 | 573220 | 5.50% |
| 30 Nov 2023 | 429.45 | 426.80 | 433.10 | 422.00 | 235966 | 1.12% |
| 29 Nov 2023 | 424.70 | 434.00 | 435.90 | 424.00 | 150435 | -1.83% |
| 28 Nov 2023 | 432.60 | 419.85 | 436.00 | 409.40 | 417372 | 3.54% |
| 24 Nov 2023 | 417.80 | 419.90 | 425.90 | 415.05 | 198340 | -0.50% |
| 23 Nov 2023 | 419.90 | 422.90 | 429.95 | 417.05 | 307410 | -0.18% |
| 22 Nov 2023 | 420.65 | 431.60 | 431.60 | 418.30 | 104489 | -2.06% |
| 21 Nov 2023 | 429.50 | 439.95 | 439.95 | 428.00 | 165257 | -1.34% |
| 20 Nov 2023 | 435.35 | 435.40 | 443.90 | 423.05 | 644302 | 0.82% |
| 17 Nov 2023 | 431.80 | 422.25 | 435.05 | 414.20 | 292466 | 2.77% |
| 16 Nov 2023 | 420.15 | 420.00 | 422.90 | 415.70 | 600860 | 0.14% |
| 15 Nov 2023 | 419.55 | 414.00 | 421.50 | 408.25 | 364688 | 1.34% |
| 13 Nov 2023 | 414.00 | 414.50 | 438.90 | 408.00 | 1753313 | 0.41% |
| 12 Nov 2023 | 412.30 | 413.00 | 414.00 | 408.10 | 58981 | 1.39% |
| 10 Nov 2023 | 406.65 | 401.95 | 412.40 | 397.45 | 187463 | 1.19% |
| 09 Nov 2023 | 401.85 | 398.35 | 402.60 | 393.00 | 292269 | 0.27% |
| 08 Nov 2023 | 400.75 | 397.55 | 402.95 | 395.20 | 122485 | 0.80% |
| 07 Nov 2023 | 397.55 | 400.95 | 408.65 | 393.10 | 311221 | -0.61% |
| 06 Nov 2023 | 400.00 | 394.90 | 402.95 | 391.95 | 364891 | 1.34% |
| 03 Nov 2023 | 394.70 | 388.80 | 399.00 | 385.20 | 359994 | 2.02% |
| 02 Nov 2023 | 386.90 | 380.00 | 392.00 | 378.45 | 234151 | 2.64% |
| 01 Nov 2023 | 376.95 | 376.50 | 393.25 | 370.45 | 574151 | 0.64% |
| 31 Oct 2023 | 374.55 | 383.00 | 387.45 | 373.00 | 311821 | -1.73% |
| 30 Oct 2023 | 381.15 | 385.35 | 394.40 | 379.80 | 1217764 | -4.05% |
| 27 Oct 2023 | 397.25 | 332.80 | 407.60 | 332.80 | 3710049 | 16.94% |
| 26 Oct 2023 | 339.70 | 331.00 | 345.00 | 318.75 | 722560 | 2.66% |
| 25 Oct 2023 | 330.90 | 363.80 | 369.40 | 326.15 | 914306 | -7.70% |
| 23 Oct 2023 | 358.50 | 400.10 | 403.20 | 353.00 | 907197 | -10.40% |
| 20 Oct 2023 | 400.10 | 406.10 | 410.45 | 396.50 | 150079 | -1.48% |
| 19 Oct 2023 | 406.10 | 409.90 | 411.20 | 404.55 | 75217 | -0.83% |
| 18 Oct 2023 | 409.50 | 418.15 | 419.80 | 407.55 | 126667 | -2.07% |
| 17 Oct 2023 | 418.15 | 409.95 | 421.15 | 408.00 | 205833 | 3.03% |
| 16 Oct 2023 | 405.85 | 400.20 | 423.00 | 400.20 | 269293 | -1.58% |
| 13 Oct 2023 | 412.35 | 416.80 | 421.70 | 411.10 | 161170 | -0.84% |
| 12 Oct 2023 | 415.85 | 418.60 | 422.60 | 411.20 | 193231 | -0.17% |
| 11 Oct 2023 | 416.55 | 425.00 | 426.95 | 415.05 | 88055 | -1.03% |
| 10 Oct 2023 | 420.90 | 429.10 | 429.10 | 420.00 | 74949 | -1.43% |
| 09 Oct 2023 | 427.00 | 427.90 | 435.60 | 416.45 | 107823 | -0.21% |
| 06 Oct 2023 | 427.90 | 424.35 | 429.00 | 424.30 | 41421 | 0.84% |
| 05 Oct 2023 | 424.35 | 431.95 | 441.85 | 423.50 | 68558 | -1.76% |
| 04 Oct 2023 | 431.95 | 436.00 | 438.45 | 426.05 | 67636 | -0.93% |
| 03 Oct 2023 | 436.00 | 440.00 | 444.95 | 433.00 | 146854 | 0.20% |
| 29 Sep 2023 | 435.15 | 425.65 | 442.45 | 423.95 | 138010 | 2.23% |
| 28 Sep 2023 | 425.65 | 428.00 | 431.90 | 425.00 | 50454 | -0.18% |
| 27 Sep 2023 | 426.40 | 424.45 | 430.00 | 424.05 | 47761 | 0.46% |
| 26 Sep 2023 | 424.45 | 423.00 | 428.80 | 419.15 | 115909 | 0.38% |
| 25 Sep 2023 | 422.85 | 429.25 | 433.95 | 420.10 | 105981 | -1.49% |
| 22 Sep 2023 | 429.25 | 432.90 | 435.80 | 426.00 | 95625 | -0.52% |
| 21 Sep 2023 | 431.50 | 437.70 | 446.25 | 430.05 | 91821 | -1.42% |
| 20 Sep 2023 | 437.70 | 442.95 | 443.35 | 434.40 | 68341 | -1.17% |
| 18 Sep 2023 | 442.90 | 434.80 | 446.40 | 430.90 | 197050 | 2.16% |
| 15 Sep 2023 | 433.55 | 444.00 | 447.90 | 431.00 | 140607 | -1.04% |
| 14 Sep 2023 | 438.10 | 446.30 | 450.30 | 431.00 | 71517 | -1.35% |
| 13 Sep 2023 | 444.10 | 434.95 | 446.30 | 429.05 | 127780 | 2.61% |
| 12 Sep 2023 | 432.80 | 452.15 | 456.80 | 428.25 | 167628 | -3.82% |
| 11 Sep 2023 | 450.00 | 456.15 | 461.95 | 448.40 | 87050 | -0.87% |
| 08 Sep 2023 | 453.95 | 465.05 | 466.00 | 451.65 | 128815 | -2.13% |
| 07 Sep 2023 | 463.85 | 454.05 | 468.90 | 454.05 | 123267 | 2.16% |
| 06 Sep 2023 | 454.05 | 464.50 | 464.95 | 450.70 | 130478 | -2.12% |
| 05 Sep 2023 | 463.90 | 471.00 | 475.00 | 457.10 | 149342 | -1.41% |
| 04 Sep 2023 | 470.55 | 469.90 | 477.00 | 468.20 | 151474 | 0.15% |
| 01 Sep 2023 | 469.85 | 472.00 | 485.10 | 466.80 | 410600 | 0.28% |
| 31 Aug 2023 | 468.55 | 470.00 | 473.40 | 458.15 | 254928 | 0.80% |
| 30 Aug 2023 | 464.85 | 466.60 | 471.90 | 460.00 | 184775 | 0.50% |
| 29 Aug 2023 | 462.55 | 470.70 | 476.00 | 454.55 | 187389 | -0.93% |
| 28 Aug 2023 | 466.90 | 452.00 | 469.95 | 444.55 | 222216 | 4.50% |
| 25 Aug 2023 | 446.80 | 450.90 | 456.65 | 441.50 | 128650 | -0.90% |
| 24 Aug 2023 | 450.85 | 465.00 | 475.85 | 448.20 | 343253 | -2.49% |
| 23 Aug 2023 | 462.35 | 445.35 | 470.00 | 444.65 | 518169 | 3.96% |
| 22 Aug 2023 | 444.75 | 443.50 | 448.95 | 440.15 | 123435 | 0.28% |
| 21 Aug 2023 | 443.50 | 436.10 | 453.20 | 436.10 | 127907 | 1.70% |
| 18 Aug 2023 | 436.10 | 445.00 | 447.20 | 434.70 | 125440 | -2.48% |
| 17 Aug 2023 | 447.20 | 460.00 | 463.45 | 445.05 | 262137 | -2.36% |
| 16 Aug 2023 | 458.00 | 432.10 | 460.00 | 432.00 | 611866 | 6.09% |
| 14 Aug 2023 | 431.70 | 447.95 | 454.45 | 430.00 | 414379 | -3.41% |
| 11 Aug 2023 | 446.95 | 451.85 | 470.75 | 437.05 | 1403918 | -0.81% |
| 10 Aug 2023 | 450.60 | 402.75 | 470.00 | 395.20 | 5382157 | 11.33% |
| 09 Aug 2023 | 404.75 | 400.10 | 413.75 | 398.05 | 342516 | 1.70% |
| 08 Aug 2023 | 398.00 | 396.85 | 407.65 | 385.00 | 270048 | 1.48% |
| 07 Aug 2023 | 392.20 | 376.95 | 399.00 | 376.95 | 541174 | 4.39% |
| 04 Aug 2023 | 375.70 | 377.35 | 378.75 | 373.20 | 69711 | 0.05% |
| 03 Aug 2023 | 375.50 | 374.80 | 378.65 | 371.00 | 51407 | 0.68% |
| 02 Aug 2023 | 372.95 | 374.95 | 378.20 | 370.45 | 58875 | -0.03% |
| 01 Aug 2023 | 373.05 | 378.00 | 380.30 | 369.10 | 158654 | -1.14% |
| 31 Jul 2023 | 377.35 | 383.10 | 383.10 | 373.65 | 117388 | -0.98% |
| 28 Jul 2023 | 381.10 | 368.20 | 383.95 | 367.05 | 213956 | 4.05% |
| 27 Jul 2023 | 366.25 | 367.80 | 373.15 | 363.60 | 101094 | 0.11% |
| 26 Jul 2023 | 365.85 | 372.50 | 373.80 | 364.05 | 82908 | -0.93% |
| 25 Jul 2023 | 369.30 | 372.50 | 376.45 | 365.25 | 84379 | -0.85% |
| 24 Jul 2023 | 372.45 | 373.00 | 383.20 | 371.60 | 89327 | -0.19% |
| 21 Jul 2023 | 373.15 | 369.05 | 377.35 | 369.00 | 104850 | -1.84% |
| 20 Jul 2023 | 380.15 | 388.75 | 391.90 | 378.00 | 175300 | -1.73% |
| 19 Jul 2023 | 386.85 | 400.00 | 404.00 | 380.00 | 864467 | -2.83% |
| 18 Jul 2023 | 398.10 | 388.10 | 410.00 | 386.05 | 674369 | 2.60% |
| 17 Jul 2023 | 388.00 | 390.00 | 401.95 | 387.10 | 230397 | -0.37% |
| 14 Jul 2023 | 389.45 | 387.45 | 396.00 | 385.55 | 93747 | 0.46% |
| 13 Jul 2023 | 387.65 | 394.70 | 394.95 | 385.00 | 53523 | -1.05% |
| 12 Jul 2023 | 391.75 | 392.45 | 404.00 | 389.00 | 161482 | -0.77% |
| 11 Jul 2023 | 394.80 | 385.90 | 396.00 | 385.05 | 67554 | 2.31% |
| 10 Jul 2023 | 385.90 | 393.95 | 393.95 | 383.15 | 65163 | -0.08% |
| 07 Jul 2023 | 386.20 | 392.90 | 397.40 | 384.85 | 83987 | -1.29% |
| 06 Jul 2023 | 391.25 | 389.95 | 394.40 | 388.05 | 73497 | 0.33% |
| 05 Jul 2023 | 389.95 | 394.00 | 394.65 | 388.00 | 102027 | -1.05% |
| 04 Jul 2023 | 394.10 | 404.70 | 405.00 | 391.00 | 93429 | -2.14% |
| 03 Jul 2023 | 402.70 | 399.85 | 410.65 | 398.00 | 178002 | 1.04% |
| 30 Jun 2023 | 398.55 | 404.00 | 408.95 | 397.20 | 101535 | -1.29% |
| 28 Jun 2023 | 403.75 | 403.95 | 408.95 | 393.00 | 83816 | 0.17% |
| 27 Jun 2023 | 403.05 | 405.65 | 410.50 | 397.00 | 127180 | -0.64% |
| 26 Jun 2023 | 405.65 | 414.95 | 414.95 | 395.55 | 365448 | 1.62% |
| 23 Jun 2023 | 399.20 | 395.85 | 402.30 | 385.70 | 157226 | 1.35% |
| 22 Jun 2023 | 393.90 | 395.70 | 404.00 | 392.05 | 227071 | -0.45% |
| 21 Jun 2023 | 395.70 | 417.00 | 417.00 | 393.80 | 337983 | -5.20% |
| 20 Jun 2023 | 417.40 | 409.80 | 418.90 | 403.45 | 266918 | 1.85% |
| 19 Jun 2023 | 409.80 | 418.40 | 418.40 | 400.55 | 317255 | 1.52% |
| 16 Jun 2023 | 403.65 | 389.00 | 405.75 | 387.05 | 490580 | 4.36% |
| 15 Jun 2023 | 386.80 | 374.50 | 393.00 | 374.50 | 563713 | 3.44% |
| 14 Jun 2023 | 373.95 | 367.90 | 374.60 | 367.00 | 150431 | 1.64% |
| 13 Jun 2023 | 367.90 | 362.90 | 370.00 | 361.00 | 170361 | 1.73% |
| 12 Jun 2023 | 361.65 | 359.30 | 374.00 | 357.95 | 189057 | 0.65% |
| 09 Jun 2023 | 359.30 | 357.90 | 360.65 | 356.15 | 138632 | 0.62% |
| 08 Jun 2023 | 357.10 | 354.55 | 357.90 | 352.90 | 138146 | 1.22% |
| 07 Jun 2023 | 352.80 | 341.90 | 357.05 | 341.85 | 344340 | 3.73% |
| 06 Jun 2023 | 340.10 | 340.00 | 342.20 | 338.00 | 129458 | 0.64% |
| 05 Jun 2023 | 337.95 | 335.05 | 339.50 | 334.45 | 127798 | 0.87% |
| 02 Jun 2023 | 335.05 | 332.75 | 335.95 | 330.25 | 109364 | 1.35% |
| 01 Jun 2023 | 330.60 | 331.40 | 334.85 | 329.65 | 131863 | 0.15% |
| 31 May 2023 | 330.10 | 332.00 | 335.95 | 328.25 | 229827 | -0.68% |
| 30 May 2023 | 332.35 | 330.00 | 338.20 | 322.90 | 959414 | -7.29% |
| 29 May 2023 | 358.50 | 362.95 | 367.70 | 356.05 | 142726 | -1.21% |
| 26 May 2023 | 362.90 | 355.70 | 363.80 | 354.40 | 146425 | 1.47% |
| 25 May 2023 | 357.65 | 352.90 | 359.20 | 349.05 | 84445 | 1.16% |
| 24 May 2023 | 353.55 | 347.95 | 361.30 | 346.55 | 301493 | 1.23% |
| 23 May 2023 | 349.25 | 351.20 | 352.00 | 345.55 | 71604 | -0.20% |
| 22 May 2023 | 349.95 | 349.80 | 353.55 | 343.75 | 174863 | 1.04% |
| 19 May 2023 | 346.35 | 339.20 | 348.50 | 335.70 | 135595 | 2.11% |
| 18 May 2023 | 339.20 | 337.60 | 342.25 | 334.60 | 102565 | 0.95% |
| 17 May 2023 | 336.00 | 336.30 | 340.00 | 330.10 | 153661 | -0.09% |
| 16 May 2023 | 336.30 | 350.45 | 352.85 | 334.00 | 254736 | -3.68% |
| 15 May 2023 | 349.15 | 343.20 | 351.50 | 340.10 | 172561 | 2.26% |
| 12 May 2023 | 341.45 | 348.00 | 352.00 | 338.55 | 227498 | -2.33% |
| 11 May 2023 | 349.60 | 343.65 | 355.50 | 342.00 | 727804 | 2.15% |
| 10 May 2023 | 342.25 | 330.45 | 349.60 | 326.15 | 1461625 | 5.68% |
| 09 May 2023 | 323.85 | 313.30 | 330.45 | 311.90 | 503236 | 3.88% |
| 08 May 2023 | 311.75 | 309.00 | 314.10 | 309.00 | 74902 | 1.40% |
| 05 May 2023 | 307.45 | 317.00 | 317.00 | 305.00 | 131342 | -2.54% |
| 04 May 2023 | 315.45 | 311.65 | 317.25 | 309.80 | 59810 | 1.22% |
| 03 May 2023 | 311.65 | 312.00 | 313.45 | 309.30 | 49813 | -0.06% |
| 02 May 2023 | 311.85 | 310.05 | 315.90 | 308.45 | 84574 | 0.03% |
| 28 Apr 2023 | 311.75 | 301.90 | 313.40 | 301.90 | 97471 | 3.54% |
| 27 Apr 2023 | 301.10 | 303.80 | 305.70 | 300.60 | 27539 | -0.40% |
| 26 Apr 2023 | 302.30 | 300.00 | 305.00 | 300.00 | 34962 | 0.47% |
| 25 Apr 2023 | 300.90 | 306.05 | 306.05 | 299.05 | 59802 | -1.20% |
| 24 Apr 2023 | 304.55 | 308.55 | 308.55 | 299.45 | 64124 | -0.81% |
| 21 Apr 2023 | 307.05 | 313.15 | 313.20 | 305.00 | 39871 | -1.46% |
| 20 Apr 2023 | 311.60 | 308.15 | 312.65 | 305.50 | 72931 | 0.52% |
| 19 Apr 2023 | 310.00 | 317.90 | 317.90 | 309.15 | 78457 | -2.02% |
| 18 Apr 2023 | 316.40 | 307.80 | 318.55 | 304.40 | 129130 | 3.33% |
| 17 Apr 2023 | 306.20 | 302.85 | 308.15 | 300.30 | 52228 | 0.72% |
| 13 Apr 2023 | 304.00 | 312.00 | 318.75 | 301.30 | 109138 | -1.78% |
| 12 Apr 2023 | 309.50 | 304.80 | 313.45 | 301.85 | 147393 | 1.93% |
| 11 Apr 2023 | 303.65 | 301.00 | 306.60 | 300.30 | 84772 | 1.00% |
| 10 Apr 2023 | 300.65 | 290.00 | 302.95 | 290.00 | 167544 | 3.76% |
| 06 Apr 2023 | 289.75 | 294.90 | 296.25 | 287.30 | 74217 | -1.24% |
| 05 Apr 2023 | 293.40 | 292.60 | 297.05 | 290.05 | 93640 | 0.81% |
| 03 Apr 2023 | 291.05 | 279.90 | 292.80 | 279.60 | 244893 | 4.38% |
| 31 Mar 2023 | 278.85 | 277.05 | 284.45 | 277.05 | 333696 | 0.07% |
| 29 Mar 2023 | 278.65 | 272.25 | 282.00 | 268.90 | 234131 | 2.50% |
| 28 Mar 2023 | 271.85 | 279.50 | 283.00 | 269.95 | 233213 | -3.63% |
| 27 Mar 2023 | 282.10 | 281.00 | 290.50 | 278.00 | 245996 | 0.39% |
| 24 Mar 2023 | 281.00 | 289.95 | 290.65 | 279.90 | 162236 | -3.05% |
| 23 Mar 2023 | 289.85 | 300.10 | 301.30 | 288.00 | 179208 | -3.69% |
| 22 Mar 2023 | 300.95 | 295.75 | 303.80 | 293.05 | 162894 | 1.74% |
| 21 Mar 2023 | 295.80 | 302.60 | 306.00 | 292.50 | 157881 | -1.79% |
| 20 Mar 2023 | 301.20 | 306.00 | 306.50 | 298.00 | 425525 | -3.86% |
| 17 Mar 2023 | 313.30 | 283.05 | 318.00 | 280.70 | 4443565 | 12.76% |
| 16 Mar 2023 | 277.85 | 293.00 | 293.60 | 273.45 | 400436 | -4.89% |
| 15 Mar 2023 | 292.15 | 297.90 | 300.70 | 290.00 | 137013 | -1.57% |
| 14 Mar 2023 | 296.80 | 301.90 | 304.55 | 293.30 | 75034 | -1.62% |
| 13 Mar 2023 | 301.70 | 302.35 | 307.95 | 300.00 | 62508 | -1.07% |
| 10 Mar 2023 | 304.95 | 302.50 | 309.05 | 302.30 | 54397 | -0.47% |
| 09 Mar 2023 | 306.40 | 316.90 | 316.90 | 303.45 | 147254 | -2.96% |
| 08 Mar 2023 | 315.75 | 304.90 | 325.00 | 300.65 | 199492 | 3.73% |
| 06 Mar 2023 | 304.40 | 305.45 | 307.00 | 304.05 | 36242 | 0.15% |
| 03 Mar 2023 | 303.95 | 306.90 | 307.30 | 302.30 | 94676 | -0.77% |
| 02 Mar 2023 | 306.30 | 306.60 | 307.15 | 301.25 | 84639 | 0.39% |
| 01 Mar 2023 | 305.10 | 304.25 | 309.45 | 304.00 | 69740 | -0.28% |
| 28 Feb 2023 | 305.95 | 308.95 | 309.90 | 304.00 | 90166 | -0.97% |
| 27 Feb 2023 | 308.95 | 314.95 | 316.00 | 306.30 | 66227 | -1.61% |
| 24 Feb 2023 | 314.00 | 318.00 | 320.10 | 310.00 | 72406 | -1.40% |
| 23 Feb 2023 | 318.45 | 310.90 | 319.10 | 310.00 | 90509 | 2.13% |
| 22 Feb 2023 | 311.80 | 313.90 | 314.55 | 310.45 | 35543 | -0.40% |
| 21 Feb 2023 | 313.05 | 314.00 | 317.20 | 312.35 | 30585 | -0.57% |
| 20 Feb 2023 | 314.85 | 312.40 | 319.45 | 312.30 | 71648 | 0.82% |
| 17 Feb 2023 | 312.30 | 312.00 | 317.95 | 310.20 | 64354 | 0.06% |
| 16 Feb 2023 | 312.10 | 313.90 | 316.60 | 311.20 | 49823 | -0.30% |
| 15 Feb 2023 | 313.05 | 314.80 | 316.35 | 310.90 | 45483 | -0.56% |
| 14 Feb 2023 | 314.80 | 321.00 | 321.15 | 307.05 | 121981 | -1.70% |
| 13 Feb 2023 | 320.25 | 323.30 | 324.00 | 319.00 | 39640 | -0.94% |
| 10 Feb 2023 | 323.30 | 320.30 | 332.00 | 319.60 | 76626 | 0.53% |
| 09 Feb 2023 | 321.60 | 329.05 | 332.00 | 320.00 | 88476 | -2.07% |
| 08 Feb 2023 | 328.40 | 334.40 | 334.40 | 326.00 | 82101 | -1.28% |
| 07 Feb 2023 | 332.65 | 333.00 | 334.60 | 328.05 | 49652 | 0.32% |
| 06 Feb 2023 | 331.60 | 339.00 | 339.05 | 328.00 | 117798 | -3.51% |
| 03 Feb 2023 | 343.65 | 348.00 | 350.00 | 311.60 | 414195 | -1.28% |
| 02 Feb 2023 | 348.10 | 345.00 | 358.65 | 343.80 | 80282 | 1.00% |
| 01 Feb 2023 | 344.65 | 353.90 | 367.60 | 333.10 | 125770 | -2.09% |
| 31 Jan 2023 | 352.00 | 337.90 | 358.85 | 333.90 | 84657 | 4.22% |
| 30 Jan 2023 | 337.75 | 335.15 | 351.05 | 334.35 | 77588 | 0.03% |
| 27 Jan 2023 | 337.65 | 345.00 | 350.05 | 331.05 | 105158 | -2.60% |
| 25 Jan 2023 | 346.65 | 354.55 | 357.80 | 342.10 | 70874 | -3.12% |
| 24 Jan 2023 | 357.80 | 357.60 | 362.40 | 355.15 | 39216 | 0.06% |
| 23 Jan 2023 | 357.60 | 358.20 | 359.85 | 355.30 | 46066 | 0.32% |
| 20 Jan 2023 | 356.45 | 354.00 | 357.60 | 354.00 | 54428 | 0.37% |
| 19 Jan 2023 | 355.15 | 357.55 | 358.85 | 353.60 | 35172 | -0.67% |
| 18 Jan 2023 | 357.55 | 358.00 | 361.80 | 353.05 | 84933 | -0.11% |
| 17 Jan 2023 | 357.95 | 356.10 | 359.00 | 354.85 | 19172 | 0.60% |
| 16 Jan 2023 | 355.80 | 359.35 | 359.40 | 355.10 | 38056 | -0.52% |
| 13 Jan 2023 | 357.65 | 365.00 | 365.40 | 357.00 | 38551 | -1.49% |
| 12 Jan 2023 | 363.05 | 363.25 | 367.80 | 361.05 | 85979 | 0.95% |
| 11 Jan 2023 | 359.65 | 358.00 | 364.50 | 358.00 | 45815 | 0.13% |
| 10 Jan 2023 | 359.20 | 358.90 | 363.45 | 356.40 | 62913 | 0.24% |
| 09 Jan 2023 | 358.35 | 369.95 | 369.95 | 355.05 | 86355 | -0.38% |
| 06 Jan 2023 | 359.70 | 353.45 | 361.20 | 352.25 | 97816 | 1.51% |
| 05 Jan 2023 | 354.35 | 356.90 | 362.20 | 351.10 | 80726 | -0.37% |
| 04 Jan 2023 | 355.65 | 360.90 | 361.80 | 354.90 | 130949 | -1.18% |
| 03 Jan 2023 | 359.90 | 362.00 | 366.20 | 359.45 | 166033 | -0.98% |
| 02 Jan 2023 | 363.45 | 379.20 | 379.20 | 360.00 | 134676 | -3.02% |
| 30 Dec 2022 | 374.75 | 377.10 | 381.00 | 372.15 | 74957 | -0.41% |
| 29 Dec 2022 | 376.30 | 374.65 | 378.00 | 370.95 | 70931 | 0.44% |
| 28 Dec 2022 | 374.65 | 397.00 | 397.00 | 372.00 | 456949 | -0.20% |
| 27 Dec 2022 | 375.40 | 380.90 | 388.55 | 368.10 | 150226 | -1.25% |
| 26 Dec 2022 | 380.15 | 380.00 | 388.80 | 373.30 | 120702 | 1.37% |
| 23 Dec 2022 | 375.00 | 390.00 | 395.95 | 362.60 | 162408 | -4.12% |
| 22 Dec 2022 | 391.10 | 402.10 | 403.90 | 384.15 | 135386 | -2.19% |
| 21 Dec 2022 | 399.85 | 396.60 | 409.90 | 395.00 | 358500 | 0.96% |
| 20 Dec 2022 | 396.05 | 400.10 | 404.15 | 395.00 | 170512 | -1.76% |
| 19 Dec 2022 | 403.15 | 406.75 | 408.65 | 401.50 | 71718 | -0.68% |
| 16 Dec 2022 | 405.90 | 418.00 | 418.00 | 402.15 | 209352 | -2.99% |
| 15 Dec 2022 | 418.40 | 409.00 | 422.00 | 409.00 | 419208 | 3.39% |
| 14 Dec 2022 | 404.70 | 402.60 | 409.95 | 388.30 | 734934 | 1.05% |
| 13 Dec 2022 | 400.50 | 403.90 | 407.45 | 397.00 | 192513 | -0.63% |
| 12 Dec 2022 | 403.05 | 409.45 | 411.50 | 401.00 | 290876 | -0.73% |
| 09 Dec 2022 | 406.00 | 390.40 | 423.90 | 386.80 | 2188725 | 4.54% |
| 08 Dec 2022 | 388.35 | 380.00 | 390.90 | 376.40 | 225723 | 2.20% |
| 07 Dec 2022 | 380.00 | 373.90 | 382.45 | 371.20 | 114101 | 2.38% |
| 06 Dec 2022 | 371.15 | 375.70 | 378.55 | 370.00 | 194840 | -1.20% |
| 05 Dec 2022 | 375.65 | 378.75 | 380.90 | 373.00 | 132416 | -0.82% |
| 02 Dec 2022 | 378.75 | 382.50 | 382.85 | 374.10 | 160678 | -0.63% |
| 01 Dec 2022 | 381.15 | 391.55 | 391.75 | 380.10 | 146845 | -2.66% |
| 30 Nov 2022 | 391.55 | 380.05 | 395.65 | 380.05 | 160463 | 2.69% |
| 29 Nov 2022 | 381.30 | 379.50 | 382.50 | 375.90 | 79212 | -0.10% |
| 28 Nov 2022 | 381.70 | 378.90 | 384.00 | 376.25 | 70882 | 0.61% |
| 25 Nov 2022 | 379.40 | 383.00 | 390.50 | 374.95 | 84748 | -0.45% |
| 24 Nov 2022 | 381.10 | 377.00 | 382.80 | 373.35 | 69837 | 0.71% |
| 23 Nov 2022 | 378.40 | 382.00 | 383.10 | 372.30 | 106104 | -0.75% |
| 22 Nov 2022 | 381.25 | 381.00 | 385.85 | 375.15 | 71351 | 0.36% |
| 21 Nov 2022 | 379.90 | 382.00 | 382.85 | 376.35 | 42108 | -0.71% |
| 18 Nov 2022 | 382.60 | 380.00 | 386.55 | 375.00 | 70656 | 0.87% |
| 17 Nov 2022 | 379.30 | 393.05 | 393.05 | 375.00 | 105172 | -3.50% |
| 16 Nov 2022 | 393.05 | 391.45 | 404.70 | 390.00 | 286238 | 0.91% |
| 15 Nov 2022 | 389.50 | 386.00 | 392.20 | 379.50 | 118846 | 0.89% |
| 14 Nov 2022 | 386.05 | 390.00 | 392.90 | 370.30 | 128468 | -0.80% |
| 11 Nov 2022 | 389.15 | 395.00 | 395.00 | 383.00 | 104413 | 0.56% |
| 10 Nov 2022 | 387.00 | 387.85 | 390.50 | 382.35 | 101871 | -0.69% |
| 09 Nov 2022 | 389.70 | 387.70 | 392.00 | 375.50 | 174793 | 2.84% |
| 07 Nov 2022 | 378.95 | 388.00 | 388.10 | 375.90 | 120065 | -1.86% |
| 04 Nov 2022 | 386.15 | 369.90 | 389.45 | 364.30 | 348462 | 4.65% |
| 03 Nov 2022 | 369.00 | 372.50 | 374.80 | 366.30 | 153743 | -2.04% |
| 02 Nov 2022 | 376.70 | 390.00 | 392.00 | 370.00 | 356197 | -2.19% |
| 01 Nov 2022 | 385.15 | 368.90 | 395.80 | 367.80 | 1323990 | 4.93% |
| 31 Oct 2022 | 367.05 | 373.40 | 391.95 | 364.05 | 851691 | -1.20% |
| 28 Oct 2022 | 371.50 | 348.90 | 376.95 | 348.90 | 1181459 | 6.60% |
| 27 Oct 2022 | 348.50 | 335.35 | 356.00 | 335.35 | 407816 | 3.50% |
| 25 Oct 2022 | 336.70 | 336.00 | 342.10 | 328.30 | 110395 | 0.24% |
| 24 Oct 2022 | 335.90 | 333.30 | 338.00 | 330.10 | 32755 | -1.12% |
| 21 Oct 2022 | 339.70 | 324.75 | 343.00 | 318.90 | 722904 | 5.14% |
| 20 Oct 2022 | 323.10 | 320.00 | 326.60 | 320.00 | 144607 | 0.75% |
| 19 Oct 2022 | 320.70 | 325.15 | 325.35 | 320.05 | 53056 | -0.87% |
| 18 Oct 2022 | 323.50 | 325.00 | 327.90 | 319.15 | 134759 | -0.12% |
| 17 Oct 2022 | 323.90 | 322.70 | 328.35 | 318.45 | 59957 | 0.37% |
| 14 Oct 2022 | 322.70 | 330.10 | 332.70 | 321.75 | 72004 | -1.48% |
| 13 Oct 2022 | 327.55 | 331.15 | 331.25 | 326.15 | 35442 | -0.61% |
| 12 Oct 2022 | 329.55 | 329.00 | 336.00 | 327.85 | 97546 | -0.21% |
| 11 Oct 2022 | 330.25 | 343.90 | 343.90 | 329.00 | 57516 | -3.86% |
| 10 Oct 2022 | 343.50 | 344.50 | 345.90 | 341.95 | 44152 | -1.21% |
| 07 Oct 2022 | 347.70 | 344.25 | 349.40 | 340.20 | 92608 | 1.33% |
| 06 Oct 2022 | 343.15 | 336.95 | 347.50 | 335.00 | 140053 | 2.28% |
| 04 Oct 2022 | 335.50 | 332.00 | 342.00 | 326.15 | 219660 | 2.26% |
| 03 Oct 2022 | 328.10 | 335.95 | 335.95 | 325.35 | 107320 | -2.34% |
| 30 Sep 2022 | 335.95 | 327.60 | 338.70 | 325.20 | 179615 | 1.60% |
| 29 Sep 2022 | 330.65 | 326.80 | 335.00 | 324.95 | 72011 | 1.69% |
| 28 Sep 2022 | 325.15 | 328.15 | 331.90 | 323.00 | 73133 | -0.43% |
| 27 Sep 2022 | 326.55 | 329.95 | 333.00 | 323.60 | 66075 | -0.97% |
| 26 Sep 2022 | 329.75 | 334.95 | 336.00 | 322.35 | 143364 | -1.66% |
| 23 Sep 2022 | 335.30 | 345.00 | 348.00 | 333.70 | 142886 | -2.83% |
| 22 Sep 2022 | 345.05 | 341.10 | 354.80 | 340.10 | 292436 | 0.52% |
| 21 Sep 2022 | 343.25 | 347.00 | 350.00 | 338.00 | 513297 | -2.39% |
| 20 Sep 2022 | 351.65 | 316.50 | 360.00 | 315.15 | 2702569 | 11.58% |
| 19 Sep 2022 | 315.15 | 313.00 | 324.00 | 305.05 | 741612 | 0.59% |
| 16 Sep 2022 | 313.30 | 331.90 | 335.00 | 311.80 | 273494 | -5.56% |
| 15 Sep 2022 | 331.75 | 333.20 | 335.35 | 328.20 | 114523 | 0.09% |
| 14 Sep 2022 | 331.45 | 329.20 | 334.00 | 327.35 | 184391 | 0.17% |
| 13 Sep 2022 | 330.90 | 325.80 | 336.30 | 320.00 | 416579 | 2.11% |
| 12 Sep 2022 | 324.05 | 327.30 | 329.95 | 323.20 | 95998 | -0.46% |
| 09 Sep 2022 | 325.55 | 328.90 | 331.75 | 325.00 | 113814 | -0.50% |
| 08 Sep 2022 | 327.20 | 329.00 | 331.40 | 325.00 | 147874 | 0.18% |
| 07 Sep 2022 | 326.60 | 329.90 | 332.40 | 325.60 | 111945 | -0.50% |
| 06 Sep 2022 | 328.25 | 328.90 | 333.35 | 325.50 | 119443 | -0.02% |
| 05 Sep 2022 | 328.30 | 333.90 | 334.85 | 326.95 | 140910 | -1.22% |
| 02 Sep 2022 | 332.35 | 341.10 | 341.60 | 330.35 | 174050 | -2.06% |
| 01 Sep 2022 | 339.35 | 349.40 | 350.55 | 337.50 | 150785 | -3.19% |
| 30 Aug 2022 | 350.55 | 369.00 | 369.00 | 347.25 | 216149 | 0.50% |
| 29 Aug 2022 | 348.80 | 335.25 | 362.00 | 335.00 | 1162856 | 3.49% |
| 26 Aug 2022 | 337.05 | 339.50 | 341.90 | 335.10 | 64391 | -0.19% |
| 25 Aug 2022 | 337.70 | 340.10 | 345.05 | 336.85 | 116705 | -0.47% |
| 24 Aug 2022 | 339.30 | 339.00 | 341.00 | 337.00 | 42709 | 0.58% |
| 23 Aug 2022 | 337.35 | 340.00 | 343.15 | 335.80 | 92349 | -1.22% |
| 22 Aug 2022 | 341.50 | 347.40 | 347.40 | 341.00 | 51819 | -1.19% |
| 19 Aug 2022 | 345.60 | 348.00 | 351.70 | 344.00 | 81202 | 0.00% |
| 18 Aug 2022 | 345.60 | 344.80 | 348.85 | 343.80 | 63785 | 0.52% |
| 17 Aug 2022 | 343.80 | 345.90 | 350.50 | 342.00 | 135926 | -0.10% |
| 16 Aug 2022 | 344.15 | 349.90 | 352.55 | 340.05 | 106046 | -1.74% |
| 12 Aug 2022 | 350.25 | 354.50 | 358.10 | 348.15 | 82542 | -0.88% |
| 11 Aug 2022 | 353.35 | 349.90 | 358.45 | 342.80 | 199374 | 0.99% |
| 10 Aug 2022 | 349.90 | 349.30 | 352.60 | 348.05 | 56315 | 0.66% |
| 08 Aug 2022 | 347.60 | 348.60 | 351.40 | 345.00 | 69095 | 0.25% |
| 05 Aug 2022 | 346.75 | 354.00 | 357.70 | 345.00 | 75811 | -2.14% |
| 04 Aug 2022 | 354.35 | 349.90 | 356.35 | 345.10 | 100066 | 1.81% |
| 03 Aug 2022 | 348.05 | 355.25 | 359.65 | 345.00 | 298054 | -3.59% |
| 02 Aug 2022 | 361.00 | 371.60 | 387.00 | 353.70 | 516334 | -2.89% |
| 01 Aug 2022 | 371.75 | 363.00 | 373.00 | 359.55 | 54541 | 2.86% |
| 29 Jul 2022 | 361.40 | 352.20 | 365.00 | 352.20 | 41405 | 1.52% |
| 28 Jul 2022 | 356.00 | 354.90 | 358.20 | 352.05 | 42852 | 0.84% |
| 27 Jul 2022 | 353.05 | 356.50 | 359.35 | 351.00 | 38479 | -1.06% |
| 26 Jul 2022 | 356.85 | 360.10 | 365.05 | 355.05 | 34021 | -1.65% |
| 25 Jul 2022 | 362.85 | 367.45 | 371.20 | 360.00 | 52409 | -1.25% |
| 22 Jul 2022 | 367.45 | 369.90 | 372.85 | 365.00 | 113171 | -0.12% |
| 21 Jul 2022 | 367.90 | 364.90 | 369.70 | 364.05 | 48494 | 1.13% |
| 20 Jul 2022 | 363.80 | 372.00 | 375.80 | 360.00 | 73006 | -1.81% |
| 19 Jul 2022 | 370.50 | 366.05 | 375.00 | 366.05 | 65106 | 0.20% |
| 18 Jul 2022 | 369.75 | 370.10 | 372.10 | 365.50 | 40414 | 0.74% |
| 15 Jul 2022 | 367.05 | 370.10 | 373.35 | 361.10 | 55165 | -0.31% |
| 14 Jul 2022 | 368.20 | 353.80 | 373.00 | 353.80 | 132419 | 1.27% |
| 13 Jul 2022 | 363.60 | 367.40 | 367.40 | 357.70 | 60583 | 0.01% |
| 12 Jul 2022 | 363.55 | 364.70 | 380.00 | 361.00 | 84346 | -1.21% |
| 11 Jul 2022 | 368.00 | 359.90 | 373.00 | 358.20 | 61963 | 1.66% |
| 08 Jul 2022 | 362.00 | 367.65 | 370.80 | 358.65 | 76183 | -1.54% |
| 07 Jul 2022 | 367.65 | 348.15 | 380.00 | 348.15 | 682501 | 6.64% |
| 06 Jul 2022 | 344.75 | 349.10 | 349.10 | 342.80 | 28961 | -0.72% |
| 05 Jul 2022 | 347.25 | 345.70 | 351.00 | 345.70 | 31025 | 0.97% |
| 04 Jul 2022 | 343.90 | 339.00 | 348.00 | 338.90 | 31524 | 1.52% |
| 01 Jul 2022 | 338.75 | 348.80 | 349.00 | 281.80 | 71858 | -1.44% |
| 30 Jun 2022 | 343.70 | 347.80 | 347.80 | 340.10 | 24378 | -0.66% |
| 29 Jun 2022 | 346.00 | 343.80 | 348.80 | 343.00 | 17057 | -0.29% |
| 28 Jun 2022 | 347.00 | 351.00 | 351.00 | 344.30 | 28630 | -1.32% |
| 27 Jun 2022 | 351.65 | 349.95 | 353.35 | 348.00 | 41072 | 2.13% |
| 24 Jun 2022 | 344.30 | 332.60 | 347.80 | 332.00 | 62561 | 4.05% |
| 23 Jun 2022 | 330.90 | 324.80 | 335.00 | 323.40 | 39362 | 2.41% |
| 22 Jun 2022 | 323.10 | 325.15 | 327.95 | 321.00 | 47551 | -1.24% |
| 21 Jun 2022 | 327.15 | 322.00 | 335.00 | 318.80 | 52705 | 1.68% |
| 20 Jun 2022 | 321.75 | 333.10 | 337.95 | 320.40 | 142066 | -3.39% |
| 17 Jun 2022 | 333.05 | 356.95 | 357.00 | 326.55 | 148660 | -6.97% |
| 16 Jun 2022 | 358.00 | 371.20 | 371.20 | 356.75 | 75215 | -2.19% |
| 15 Jun 2022 | 366.00 | 369.85 | 369.90 | 363.00 | 37104 | 0.56% |
| 14 Jun 2022 | 363.95 | 370.00 | 374.45 | 362.30 | 85834 | -2.79% |
| 13 Jun 2022 | 374.40 | 375.00 | 377.00 | 371.25 | 78754 | -1.80% |
| 10 Jun 2022 | 381.25 | 387.00 | 387.00 | 379.05 | 87523 | -1.08% |
| 09 Jun 2022 | 385.40 | 396.00 | 396.95 | 384.00 | 132298 | -2.64% |
| 08 Jun 2022 | 395.85 | 399.70 | 399.70 | 391.20 | 62962 | -0.44% |
| 07 Jun 2022 | 397.60 | 398.00 | 400.90 | 392.65 | 57739 | -0.34% |
| 06 Jun 2022 | 398.95 | 394.70 | 405.00 | 390.25 | 135101 | 1.60% |
| 03 Jun 2022 | 392.65 | 395.40 | 403.00 | 390.55 | 70436 | -0.18% |
| 02 Jun 2022 | 393.35 | 397.00 | 397.45 | 390.90 | 103928 | -0.41% |
| 01 Jun 2022 | 394.95 | 389.25 | 405.00 | 387.50 | 132750 | 2.78% |
| 31 May 2022 | 384.25 | 409.20 | 413.25 | 378.05 | 334912 | -5.61% |
| 30 May 2022 | 407.10 | 408.65 | 418.00 | 402.55 | 102221 | 0.61% |
| 27 May 2022 | 404.65 | 398.90 | 411.95 | 396.40 | 81553 | 1.98% |
| 26 May 2022 | 396.80 | 394.35 | 399.20 | 384.30 | 79197 | 1.63% |
| 25 May 2022 | 390.45 | 406.25 | 408.35 | 388.55 | 160645 | -3.89% |
| 24 May 2022 | 406.25 | 422.00 | 424.70 | 403.00 | 55653 | -3.23% |
| 23 May 2022 | 419.80 | 416.00 | 424.70 | 410.00 | 83258 | 2.89% |
| 20 May 2022 | 408.00 | 402.05 | 417.00 | 400.00 | 59216 | 2.08% |
| 19 May 2022 | 399.70 | 407.00 | 412.95 | 396.25 | 69877 | -2.77% |
| 18 May 2022 | 411.10 | 411.50 | 424.85 | 409.05 | 59444 | -0.15% |
| 17 May 2022 | 411.70 | 408.90 | 420.30 | 399.70 | 65489 | 2.06% |
| 16 May 2022 | 403.40 | 400.70 | 406.00 | 399.00 | 35195 | 1.20% |
| 13 May 2022 | 398.60 | 402.50 | 414.60 | 395.00 | 85620 | -0.45% |
| 12 May 2022 | 400.40 | 402.00 | 404.10 | 392.40 | 94217 | -0.39% |
| 11 May 2022 | 401.95 | 419.00 | 423.70 | 400.00 | 112001 | -3.56% |
| 10 May 2022 | 416.80 | 424.30 | 435.30 | 413.65 | 108728 | -1.33% |
| 09 May 2022 | 422.40 | 420.00 | 439.45 | 420.00 | 107094 | -2.29% |
| 06 May 2022 | 432.30 | 432.75 | 436.40 | 424.80 | 63820 | -1.29% |
| 05 May 2022 | 437.95 | 444.60 | 449.55 | 432.00 | 45798 | -0.98% |
| 04 May 2022 | 442.30 | 462.20 | 464.90 | 440.20 | 92827 | -3.81% |
| 02 May 2022 | 459.80 | 471.65 | 476.50 | 457.15 | 68573 | -2.51% |
| 29 Apr 2022 | 471.65 | 453.30 | 475.00 | 453.30 | 159493 | 3.28% |
| 28 Apr 2022 | 456.65 | 465.00 | 469.30 | 454.00 | 57801 | -1.16% |
| 27 Apr 2022 | 462.00 | 464.00 | 469.25 | 460.00 | 60747 | -2.00% |
| 26 Apr 2022 | 471.45 | 478.05 | 485.70 | 469.00 | 133752 | -1.69% |
| 25 Apr 2022 | 479.55 | 483.65 | 490.90 | 472.20 | 123389 | -0.85% |
| 22 Apr 2022 | 483.65 | 482.70 | 495.95 | 479.55 | 209772 | 0.19% |
| 21 Apr 2022 | 482.75 | 483.80 | 491.90 | 479.35 | 161318 | 1.13% |
| 20 Apr 2022 | 477.35 | 482.00 | 484.00 | 472.05 | 286719 | 3.27% |
| 19 Apr 2022 | 462.25 | 471.85 | 484.45 | 452.70 | 170840 | 0.11% |
| 18 Apr 2022 | 461.75 | 476.20 | 476.95 | 460.05 | 76854 | -3.03% |
| 13 Apr 2022 | 476.20 | 481.30 | 482.30 | 468.00 | 101178 | -0.06% |
| 12 Apr 2022 | 476.50 | 475.00 | 480.00 | 467.05 | 139404 | 0.75% |
| 11 Apr 2022 | 472.95 | 462.80 | 484.85 | 461.85 | 194390 | 2.20% |
| 08 Apr 2022 | 462.75 | 465.00 | 471.00 | 459.00 | 126224 | 1.96% |
| 07 Apr 2022 | 453.85 | 465.20 | 475.00 | 450.10 | 201764 | -2.44% |
| 06 Apr 2022 | 465.20 | 468.95 | 478.30 | 452.70 | 430764 | -0.18% |
| 05 Apr 2022 | 466.05 | 435.00 | 468.90 | 432.30 | 529641 | 6.87% |
| 04 Apr 2022 | 436.10 | 412.00 | 437.95 | 412.00 | 289178 | 6.16% |
| 01 Apr 2022 | 410.80 | 392.00 | 416.95 | 390.30 | 244118 | 5.84% |
| 31 Mar 2022 | 388.15 | 400.00 | 403.45 | 385.15 | 273138 | -2.67% |
| 30 Mar 2022 | 398.80 | 404.95 | 409.90 | 393.00 | 248565 | -0.28% |
| 29 Mar 2022 | 399.90 | 414.70 | 423.75 | 396.20 | 316946 | -2.55% |
| 28 Mar 2022 | 410.35 | 431.50 | 433.10 | 408.20 | 298520 | -4.76% |
| 25 Mar 2022 | 430.85 | 437.10 | 440.00 | 428.00 | 201350 | -0.92% |
| 24 Mar 2022 | 434.85 | 430.05 | 440.50 | 430.05 | 176161 | -0.05% |
| 23 Mar 2022 | 435.05 | 443.40 | 450.00 | 433.10 | 230354 | -1.20% |
| 22 Mar 2022 | 440.35 | 449.75 | 450.00 | 438.00 | 237919 | -2.07% |
| 21 Mar 2022 | 449.65 | 415.60 | 462.00 | 415.60 | 1975807 | 10.36% |
| 17 Mar 2022 | 407.45 | 410.45 | 419.35 | 406.05 | 136427 | 0.49% |
| 16 Mar 2022 | 405.45 | 410.05 | 412.40 | 403.00 | 88314 | 0.48% |
| 15 Mar 2022 | 403.50 | 405.90 | 410.65 | 401.95 | 156692 | -0.43% |
| 14 Mar 2022 | 405.25 | 422.10 | 422.10 | 403.70 | 142392 | -2.93% |
| 11 Mar 2022 | 417.50 | 424.50 | 434.05 | 415.00 | 134486 | -1.60% |
| 10 Mar 2022 | 424.30 | 418.00 | 427.00 | 412.05 | 164602 | 4.71% |
| 09 Mar 2022 | 405.20 | 400.00 | 409.90 | 398.85 | 171765 | 2.05% |
| 08 Mar 2022 | 397.05 | 395.10 | 407.90 | 395.10 | 129437 | 0.01% |
| 07 Mar 2022 | 397.00 | 394.00 | 409.45 | 392.85 | 173617 | 0.10% |
| 04 Mar 2022 | 396.60 | 409.30 | 417.30 | 391.95 | 191338 | -3.98% |
| 03 Mar 2022 | 413.05 | 418.00 | 424.00 | 410.00 | 97009 | -0.25% |
| 02 Mar 2022 | 414.10 | 397.05 | 420.45 | 395.25 | 221461 | 4.29% |
| 28 Feb 2022 | 397.05 | 395.00 | 406.90 | 391.55 | 183521 | -1.90% |
| 25 Feb 2022 | 404.75 | 402.05 | 418.50 | 402.00 | 151942 | 0.90% |
| 24 Feb 2022 | 401.15 | 411.00 | 427.00 | 395.15 | 276089 | -4.29% |
| 23 Feb 2022 | 419.15 | 424.00 | 432.95 | 415.50 | 94416 | -0.68% |
| 22 Feb 2022 | 422.00 | 434.20 | 434.20 | 420.00 | 95174 | -3.02% |
| 21 Feb 2022 | 435.15 | 443.75 | 448.95 | 430.30 | 106742 | -1.94% |
| 18 Feb 2022 | 443.75 | 440.00 | 449.00 | 436.75 | 123328 | 0.99% |
| 17 Feb 2022 | 439.40 | 443.50 | 449.35 | 435.80 | 1012604 | -1.46% |
| 16 Feb 2022 | 445.90 | 450.35 | 457.75 | 442.00 | 136758 | -1.44% |
| 15 Feb 2022 | 452.40 | 453.00 | 457.45 | 447.00 | 91730 | -1.09% |
| 14 Feb 2022 | 457.40 | 467.05 | 479.75 | 455.00 | 232053 | -0.83% |
| 11 Feb 2022 | 461.25 | 466.05 | 466.50 | 454.70 | 155939 | -1.03% |
| 10 Feb 2022 | 466.05 | 464.60 | 475.00 | 464.00 | 131505 | 0.31% |
| 09 Feb 2022 | 464.60 | 474.95 | 476.90 | 462.40 | 168711 | -1.31% |
| 08 Feb 2022 | 470.75 | 492.00 | 498.50 | 468.05 | 293939 | -3.77% |
| 07 Feb 2022 | 489.20 | 479.00 | 495.00 | 473.05 | 644314 | -7.09% |
| 04 Feb 2022 | 526.55 | 524.90 | 531.90 | 521.50 | 81163 | 0.42% |
| 03 Feb 2022 | 524.35 | 529.85 | 534.40 | 520.70 | 60946 | -0.80% |
| 02 Feb 2022 | 528.60 | 524.00 | 537.40 | 522.15 | 103817 | 1.35% |
| 01 Feb 2022 | 521.55 | 520.10 | 523.95 | 516.05 | 44442 | 0.46% |
| 31 Jan 2022 | 519.15 | 526.00 | 530.00 | 516.05 | 60281 | -0.28% |
| 28 Jan 2022 | 520.60 | 541.65 | 541.65 | 518.50 | 76178 | -1.05% |
| 27 Jan 2022 | 526.10 | 536.60 | 540.00 | 525.00 | 52895 | -1.96% |
| 25 Jan 2022 | 536.60 | 533.00 | 549.00 | 523.70 | 123266 | -1.34% |
| 24 Jan 2022 | 543.90 | 558.75 | 558.75 | 521.00 | 222096 | -1.42% |
| 21 Jan 2022 | 551.75 | 562.00 | 564.00 | 550.00 | 103152 | -1.88% |
| 20 Jan 2022 | 562.30 | 560.00 | 565.00 | 560.00 | 61148 | 0.09% |
| 19 Jan 2022 | 561.80 | 560.30 | 564.40 | 556.00 | 78360 | 0.14% |
| 18 Jan 2022 | 561.00 | 572.00 | 574.65 | 557.00 | 121325 | -1.59% |
| 17 Jan 2022 | 570.05 | 575.00 | 579.80 | 567.80 | 124634 | -0.18% |
| 14 Jan 2022 | 571.05 | 573.50 | 575.95 | 568.45 | 104030 | 0.28% |
| 13 Jan 2022 | 569.45 | 568.65 | 572.50 | 565.00 | 72515 | 0.26% |
| 12 Jan 2022 | 568.00 | 569.05 | 572.95 | 563.30 | 86120 | -0.05% |
| 11 Jan 2022 | 568.30 | 565.00 | 573.75 | 565.00 | 68865 | 0.75% |
| 10 Jan 2022 | 564.05 | 567.00 | 571.50 | 561.00 | 95119 | -0.10% |
| 07 Jan 2022 | 564.60 | 578.00 | 582.50 | 559.00 | 192714 | -2.56% |
| 06 Jan 2022 | 579.45 | 580.85 | 589.95 | 577.45 | 116646 | -0.80% |
| 05 Jan 2022 | 584.15 | 585.00 | 589.50 | 579.00 | 49645 | -0.02% |
| 04 Jan 2022 | 584.25 | 591.00 | 594.90 | 578.00 | 74004 | -1.00% |
| 03 Jan 2022 | 590.15 | 593.45 | 594.80 | 587.65 | 44273 | 0.61% |
| 31 Dec 2021 | 586.60 | 587.00 | 595.95 | 582.10 | 100589 | 0.10% |
| 30 Dec 2021 | 586.00 | 577.00 | 591.95 | 576.95 | 63595 | 1.35% |
| 29 Dec 2021 | 578.20 | 575.90 | 585.00 | 572.20 | 84700 | 0.93% |
| 28 Dec 2021 | 572.90 | 576.95 | 578.90 | 566.25 | 49989 | 1.09% |
| 27 Dec 2021 | 566.75 | 575.00 | 577.75 | 564.35 | 61889 | -1.56% |
| 24 Dec 2021 | 575.75 | 575.30 | 587.10 | 573.00 | 36803 | -0.70% |
| 23 Dec 2021 | 579.80 | 570.50 | 584.20 | 570.50 | 65387 | 2.16% |
| 22 Dec 2021 | 567.55 | 561.30 | 570.00 | 559.45 | 70999 | 1.64% |
| 21 Dec 2021 | 558.40 | 565.05 | 574.00 | 557.00 | 76399 | -1.09% |
| 20 Dec 2021 | 564.55 | 583.00 | 583.15 | 559.80 | 135112 | -3.26% |
| 17 Dec 2021 | 583.60 | 600.00 | 600.00 | 578.35 | 277379 | -2.79% |
| 16 Dec 2021 | 600.35 | 594.00 | 602.00 | 589.80 | 161040 | 1.86% |
| 15 Dec 2021 | 589.40 | 594.90 | 594.90 | 587.00 | 52237 | -0.31% |
| 14 Dec 2021 | 591.25 | 592.00 | 602.05 | 589.00 | 70564 | -0.19% |
| 13 Dec 2021 | 592.35 | 608.70 | 614.35 | 588.05 | 105870 | -1.37% |
| 10 Dec 2021 | 600.60 | 590.00 | 605.75 | 587.60 | 97749 | 2.46% |
| 09 Dec 2021 | 586.20 | 594.50 | 597.95 | 579.65 | 86031 | -0.88% |
| 08 Dec 2021 | 591.40 | 590.00 | 599.00 | 586.05 | 68187 | 0.08% |
| 07 Dec 2021 | 590.90 | 594.00 | 603.40 | 585.00 | 78594 | -1.02% |
| 06 Dec 2021 | 597.00 | 599.00 | 600.70 | 589.40 | 52813 | -0.10% |
| 03 Dec 2021 | 597.60 | 593.20 | 602.75 | 590.05 | 87381 | 1.00% |
| 02 Dec 2021 | 591.70 | 589.00 | 594.55 | 584.00 | 102406 | 0.97% |
| 01 Dec 2021 | 586.00 | 590.00 | 590.00 | 575.00 | 93100 | 0.37% |
| 30 Nov 2021 | 583.85 | 587.00 | 602.15 | 580.30 | 108337 | -0.40% |
| 29 Nov 2021 | 586.20 | 595.10 | 599.95 | 585.00 | 95736 | -1.83% |
| 26 Nov 2021 | 597.10 | 600.00 | 616.75 | 592.50 | 163099 | -0.45% |
| 25 Nov 2021 | 599.80 | 604.00 | 604.00 | 595.00 | 44057 | 0.35% |
| 24 Nov 2021 | 597.70 | 607.85 | 609.75 | 595.25 | 84127 | -0.49% |
| 23 Nov 2021 | 600.65 | 594.95 | 602.50 | 585.65 | 68692 | 0.43% |
| 22 Nov 2021 | 598.05 | 618.00 | 618.00 | 594.35 | 131851 | -2.09% |
| 18 Nov 2021 | 610.80 | 611.05 | 615.00 | 596.00 | 118634 | -0.04% |
| 17 Nov 2021 | 611.05 | 613.80 | 617.35 | 608.25 | 61986 | -0.71% |
| 16 Nov 2021 | 615.45 | 615.90 | 623.00 | 609.00 | 122603 | -0.20% |
| 15 Nov 2021 | 616.70 | 614.90 | 623.00 | 605.00 | 145649 | 0.84% |
| 12 Nov 2021 | 611.55 | 619.90 | 619.90 | 605.35 | 101403 | -0.07% |
| 11 Nov 2021 | 611.95 | 623.00 | 623.00 | 609.00 | 67291 | -1.27% |
| 10 Nov 2021 | 619.85 | 617.90 | 624.00 | 616.05 | 78398 | 0.17% |
| 09 Nov 2021 | 618.80 | 609.95 | 626.00 | 606.60 | 130153 | 1.73% |
| 08 Nov 2021 | 608.30 | 620.00 | 620.00 | 605.00 | 69140 | -0.46% |
| 04 Nov 2021 | 611.10 | 606.20 | 614.35 | 606.20 | 17540 | 0.81% |
| 03 Nov 2021 | 606.20 | 617.00 | 618.85 | 595.00 | 84383 | -1.56% |
| 02 Nov 2021 | 615.80 | 614.00 | 620.00 | 610.00 | 84790 | 0.93% |
| 01 Nov 2021 | 610.15 | 610.00 | 611.90 | 603.00 | 113709 | 2.34% |
| 29 Oct 2021 | 596.20 | 599.65 | 602.60 | 585.05 | 197945 | -0.58% |
| 28 Oct 2021 | 599.65 | 604.00 | 607.85 | 596.10 | 97375 | -0.16% |
| 27 Oct 2021 | 600.60 | 605.55 | 611.95 | 598.60 | 98209 | -0.01% |
| 26 Oct 2021 | 600.65 | 606.95 | 610.95 | 596.05 | 140946 | -0.92% |
| 25 Oct 2021 | 606.20 | 600.05 | 612.00 | 585.50 | 341635 | 0.33% |
| 22 Oct 2021 | 604.20 | 613.05 | 619.00 | 593.05 | 472873 | -1.18% |
| 21 Oct 2021 | 611.40 | 636.00 | 641.95 | 605.15 | 236519 | -3.01% |
| 20 Oct 2021 | 630.35 | 640.00 | 645.75 | 623.95 | 195216 | -0.99% |
| 19 Oct 2021 | 636.65 | 638.95 | 655.50 | 627.05 | 481025 | 0.20% |
| 18 Oct 2021 | 635.40 | 630.00 | 639.95 | 629.85 | 208553 | 1.64% |
| 14 Oct 2021 | 625.15 | 630.00 | 648.80 | 621.00 | 206278 | -0.53% |
| 13 Oct 2021 | 628.50 | 630.35 | 639.00 | 625.05 | 221235 | -0.29% |
| 12 Oct 2021 | 630.35 | 623.90 | 634.00 | 621.70 | 145106 | 0.66% |
| 11 Oct 2021 | 626.20 | 635.60 | 635.95 | 625.00 | 167998 | -0.70% |
| 08 Oct 2021 | 630.60 | 637.50 | 646.85 | 628.50 | 233250 | -1.08% |
| 07 Oct 2021 | 637.50 | 632.95 | 643.00 | 626.70 | 177288 | 1.98% |
| 06 Oct 2021 | 625.15 | 645.00 | 646.95 | 620.05 | 175575 | -2.33% |
| 05 Oct 2021 | 640.05 | 632.65 | 649.95 | 628.00 | 263502 | 1.17% |
| 04 Oct 2021 | 632.65 | 635.50 | 637.95 | 625.15 | 189785 | 0.66% |
| 01 Oct 2021 | 628.50 | 620.00 | 633.40 | 617.00 | 112515 | 0.78% |
| 30 Sep 2021 | 623.65 | 634.50 | 637.65 | 619.50 | 180897 | -1.48% |
| 29 Sep 2021 | 633.05 | 615.00 | 639.60 | 606.90 | 291372 | 3.12% |
| 28 Sep 2021 | 613.90 | 612.00 | 615.95 | 604.15 | 394062 | 0.41% |
| 27 Sep 2021 | 611.40 | 618.00 | 622.60 | 607.00 | 152374 | -1.00% |
| 24 Sep 2021 | 617.60 | 618.10 | 627.00 | 615.00 | 200909 | 0.02% |
| 23 Sep 2021 | 617.50 | 625.00 | 625.00 | 615.05 | 134863 | -0.45% |
| 22 Sep 2021 | 620.30 | 617.30 | 624.25 | 613.15 | 114013 | 0.50% |
| 21 Sep 2021 | 617.20 | 609.75 | 619.90 | 596.05 | 173709 | 1.89% |
| 20 Sep 2021 | 605.75 | 616.00 | 619.00 | 605.00 | 185791 | -1.40% |
| 17 Sep 2021 | 614.35 | 629.00 | 629.00 | 608.00 | 491473 | -1.95% |
| 16 Sep 2021 | 626.55 | 627.90 | 630.50 | 620.15 | 181635 | -0.04% |
| 15 Sep 2021 | 626.80 | 628.40 | 628.40 | 621.45 | 615522 | 0.70% |
| 14 Sep 2021 | 622.45 | 620.00 | 628.90 | 620.00 | 218501 | 0.54% |
| 13 Sep 2021 | 619.10 | 632.00 | 635.00 | 617.15 | 215313 | -1.90% |
| 09 Sep 2021 | 631.10 | 638.50 | 639.85 | 628.70 | 118031 | -1.16% |
| 08 Sep 2021 | 638.50 | 634.00 | 642.75 | 632.00 | 104101 | 0.11% |
| 07 Sep 2021 | 637.80 | 645.00 | 645.00 | 634.00 | 108763 | -0.91% |
| 06 Sep 2021 | 643.65 | 651.05 | 655.00 | 641.00 | 162532 | -0.42% |
| 03 Sep 2021 | 646.35 | 664.00 | 664.00 | 644.00 | 240531 | -1.89% |
| 02 Sep 2021 | 658.80 | 659.00 | 667.95 | 656.00 | 139972 | 0.30% |
| 01 Sep 2021 | 656.85 | 669.25 | 677.85 | 654.00 | 329916 | -0.97% |
| 31 Aug 2021 | 663.30 | 648.95 | 668.00 | 645.80 | 532331 | 3.00% |
| 30 Aug 2021 | 644.00 | 628.00 | 651.95 | 627.85 | 394433 | 3.69% |
| 27 Aug 2021 | 621.10 | 619.00 | 628.10 | 615.00 | 387179 | 1.80% |
| 26 Aug 2021 | 610.10 | 618.95 | 644.35 | 603.00 | 995779 | -0.23% |
| 25 Aug 2021 | 611.50 | 601.95 | 618.70 | 598.05 | 293895 | 2.89% |
| 24 Aug 2021 | 594.35 | 605.00 | 606.85 | 585.05 | 224782 | -0.78% |
| 23 Aug 2021 | 599.05 | 617.30 | 619.80 | 586.85 | 212416 | -1.59% |
| 20 Aug 2021 | 608.70 | 621.00 | 621.00 | 606.60 | 194505 | -2.31% |
| 18 Aug 2021 | 623.10 | 625.10 | 630.90 | 619.00 | 114769 | 0.14% |
| 17 Aug 2021 | 622.20 | 635.65 | 639.70 | 617.85 | 279345 | -1.61% |
| 16 Aug 2021 | 632.35 | 651.40 | 651.40 | 630.05 | 177749 | -2.17% |
| 13 Aug 2021 | 646.40 | 660.05 | 661.80 | 645.00 | 192744 | -2.01% |
| 12 Aug 2021 | 659.65 | 670.00 | 674.00 | 652.00 | 261108 | -0.98% |
| 11 Aug 2021 | 666.15 | 637.00 | 674.40 | 605.00 | 640271 | 4.60% |
| 10 Aug 2021 | 636.85 | 657.45 | 659.00 | 633.05 | 264961 | -2.44% |
| 09 Aug 2021 | 652.75 | 673.90 | 673.90 | 651.05 | 159470 | -2.24% |
| 06 Aug 2021 | 667.70 | 661.50 | 670.90 | 651.55 | 232389 | 1.56% |
| 05 Aug 2021 | 657.45 | 662.10 | 663.70 | 650.55 | 197574 | -0.83% |
| 04 Aug 2021 | 662.95 | 680.00 | 683.15 | 660.00 | 302813 | -2.39% |
| 03 Aug 2021 | 679.15 | 694.00 | 694.00 | 675.80 | 189534 | -1.39% |
| 02 Aug 2021 | 688.70 | 695.00 | 695.00 | 687.00 | 107668 | 0.31% |
| 30 Jul 2021 | 686.60 | 687.00 | 694.80 | 680.45 | 244721 | 0.12% |
| 29 Jul 2021 | 685.80 | 674.60 | 689.80 | 672.10 | 209847 | 2.12% |
| 28 Jul 2021 | 671.55 | 674.35 | 674.90 | 659.05 | 259046 | 0.43% |
| 27 Jul 2021 | 668.70 | 699.00 | 705.00 | 663.95 | 442191 | -3.69% |
| 26 Jul 2021 | 694.35 | 715.00 | 715.00 | 684.00 | 742673 | -0.39% |
| 23 Jul 2021 | 697.10 | 725.00 | 725.00 | 690.00 | 558659 | -2.48% |
| 22 Jul 2021 | 714.85 | 723.80 | 724.00 | 711.00 | 430180 | 0.58% |
| 20 Jul 2021 | 710.75 | 724.00 | 724.00 | 708.00 | 180035 | -0.98% |
| 19 Jul 2021 | 717.80 | 717.00 | 724.50 | 715.00 | 312037 | 0.56% |
| 16 Jul 2021 | 713.80 | 710.05 | 726.00 | 709.40 | 583556 | 1.14% |
| 15 Jul 2021 | 705.75 | 746.00 | 751.80 | 699.00 | 2533689 | -5.87% |
| 14 Jul 2021 | 749.80 | 755.00 | 767.00 | 745.10 | 797261 | 0.30% |
| 13 Jul 2021 | 747.55 | 743.30 | 754.00 | 742.00 | 306483 | 0.57% |
| 12 Jul 2021 | 743.30 | 736.80 | 758.50 | 728.55 | 532277 | 1.75% |
| 09 Jul 2021 | 730.50 | 736.50 | 740.00 | 729.00 | 98504 | -0.65% |
| 08 Jul 2021 | 735.30 | 728.10 | 740.35 | 728.10 | 117269 | 1.11% |
| 07 Jul 2021 | 727.20 | 735.40 | 735.40 | 726.20 | 78644 | -0.83% |
| 06 Jul 2021 | 733.25 | 735.00 | 742.90 | 730.00 | 184738 | 0.44% |
| 05 Jul 2021 | 730.05 | 726.00 | 736.00 | 720.10 | 193291 | 0.99% |
| 02 Jul 2021 | 722.90 | 722.10 | 747.00 | 720.00 | 997885 | 0.42% |
| 01 Jul 2021 | 719.90 | 732.25 | 735.00 | 718.25 | 168693 | -1.69% |
| 30 Jun 2021 | 732.25 | 738.00 | 738.00 | 711.00 | 189368 | -0.28% |
| 29 Jun 2021 | 734.30 | 742.60 | 744.00 | 732.60 | 122178 | -0.35% |
| 28 Jun 2021 | 736.85 | 745.00 | 747.00 | 733.85 | 110886 | -0.31% |
| 25 Jun 2021 | 739.15 | 745.00 | 747.30 | 738.00 | 107598 | -0.50% |
| 24 Jun 2021 | 742.85 | 747.00 | 753.00 | 738.05 | 112362 | 0.03% |
| 23 Jun 2021 | 742.65 | 750.00 | 750.00 | 740.00 | 103215 | -0.14% |
| 22 Jun 2021 | 743.70 | 747.25 | 754.95 | 738.40 | 254860 | -0.48% |
| 21 Jun 2021 | 747.25 | 730.00 | 764.95 | 726.60 | 415682 | 1.85% |
| 18 Jun 2021 | 733.70 | 758.95 | 758.95 | 730.00 | 284889 | -3.12% |
| 17 Jun 2021 | 757.35 | 762.90 | 762.90 | 750.35 | 157833 | -0.54% |
| 16 Jun 2021 | 761.45 | 770.00 | 773.00 | 752.05 | 469252 | 0.83% |
| 15 Jun 2021 | 755.20 | 769.80 | 779.00 | 752.25 | 443416 | -1.04% |
| 14 Jun 2021 | 763.10 | 776.00 | 778.55 | 760.10 | 349766 | -1.19% |
| 11 Jun 2021 | 772.30 | 787.40 | 787.40 | 768.10 | 232321 | -0.86% |
| 10 Jun 2021 | 779.00 | 766.00 | 780.00 | 765.05 | 337918 | 2.55% |
| 09 Jun 2021 | 759.65 | 785.30 | 788.95 | 756.10 | 533659 | -2.30% |
| 08 Jun 2021 | 777.50 | 794.90 | 804.65 | 771.75 | 531999 | -1.11% |
| 07 Jun 2021 | 786.25 | 795.00 | 809.90 | 777.90 | 1067142 | -6.01% |
| 04 Jun 2021 | 836.50 | 847.50 | 863.05 | 825.00 | 388083 | -0.78% |
| 03 Jun 2021 | 843.05 | 856.00 | 868.00 | 834.60 | 307383 | -0.48% |
| 02 Jun 2021 | 847.10 | 849.00 | 860.00 | 836.85 | 226140 | 0.08% |
| 01 Jun 2021 | 846.40 | 878.80 | 880.00 | 830.00 | 310582 | -3.11% |
| 31 May 2021 | 873.55 | 883.00 | 889.45 | 861.90 | 147816 | -0.91% |
| 28 May 2021 | 881.60 | 885.75 | 899.95 | 874.95 | 190811 | -0.64% |
| 27 May 2021 | 887.30 | 902.00 | 925.00 | 870.00 | 702556 | -1.08% |
| 26 May 2021 | 897.00 | 849.95 | 902.00 | 845.35 | 726091 | 6.14% |
| 25 May 2021 | 845.15 | 836.45 | 873.00 | 831.05 | 431220 | 1.77% |
| 24 May 2021 | 830.45 | 863.00 | 863.00 | 826.00 | 239688 | -1.78% |
| 21 May 2021 | 845.50 | 851.00 | 857.95 | 838.10 | 124472 | -0.35% |
| 20 May 2021 | 848.45 | 834.70 | 855.00 | 823.00 | 164247 | 1.83% |
| 19 May 2021 | 833.20 | 838.20 | 842.00 | 828.45 | 141319 | -0.85% |
| 18 May 2021 | 840.35 | 835.80 | 845.00 | 808.55 | 373569 | 0.95% |
| 17 May 2021 | 832.45 | 827.00 | 840.00 | 822.00 | 479556 | 1.41% |
| 14 May 2021 | 820.90 | 857.65 | 858.85 | 808.25 | 183646 | -3.70% |
| 12 May 2021 | 852.40 | 845.00 | 869.85 | 837.00 | 383991 | 0.63% |
| 11 May 2021 | 847.05 | 845.00 | 869.35 | 840.00 | 320754 | -0.18% |
| 10 May 2021 | 848.60 | 845.50 | 855.00 | 834.40 | 821405 | 1.51% |
| 07 May 2021 | 836.00 | 843.90 | 843.95 | 826.60 | 163054 | -0.27% |
| 06 May 2021 | 838.30 | 840.00 | 847.60 | 821.80 | 314793 | 0.29% |
| 05 May 2021 | 835.85 | 810.25 | 839.00 | 801.95 | 480245 | 3.86% |
| 04 May 2021 | 804.75 | 810.00 | 831.10 | 795.00 | 614502 | -0.02% |
| 03 May 2021 | 804.90 | 798.50 | 809.50 | 783.05 | 223637 | 0.80% |
| 30 Apr 2021 | 798.50 | 776.00 | 803.95 | 776.00 | 262129 | 2.13% |
| 29 Apr 2021 | 781.85 | 805.00 | 805.00 | 770.00 | 201230 | -1.73% |
| 28 Apr 2021 | 795.65 | 798.25 | 804.80 | 786.00 | 260904 | 0.13% |
| 27 Apr 2021 | 794.65 | 805.00 | 809.85 | 791.00 | 236090 | -1.38% |
| 26 Apr 2021 | 805.80 | 796.00 | 824.50 | 772.20 | 457519 | 1.78% |
| 23 Apr 2021 | 791.70 | 820.80 | 829.00 | 789.10 | 432768 | -3.17% |
| 22 Apr 2021 | 817.65 | 813.90 | 834.00 | 809.95 | 1018809 | 1.96% |
| 20 Apr 2021 | 801.90 | 795.00 | 817.95 | 777.10 | 1599236 | 4.08% |
| 19 Apr 2021 | 770.45 | 730.00 | 799.80 | 722.00 | 2358938 | 6.53% |
| 16 Apr 2021 | 723.25 | 735.00 | 736.90 | 720.00 | 111710 | -0.58% |
| 15 Apr 2021 | 727.45 | 760.00 | 760.00 | 716.35 | 171260 | -1.76% |
| 13 Apr 2021 | 740.45 | 741.00 | 766.95 | 725.10 | 131903 | 0.78% |
| 12 Apr 2021 | 734.70 | 751.00 | 793.05 | 706.70 | 671464 | -0.17% |
| 09 Apr 2021 | 735.95 | 704.00 | 741.95 | 704.00 | 286001 | 4.49% |
| 08 Apr 2021 | 704.30 | 693.50 | 710.00 | 691.00 | 179289 | 1.91% |
| 07 Apr 2021 | 691.10 | 695.00 | 702.00 | 688.25 | 105117 | -0.56% |
| 06 Apr 2021 | 695.00 | 712.55 | 712.55 | 685.60 | 180329 | -2.48% |
| 05 Apr 2021 | 712.70 | 712.90 | 719.70 | 699.95 | 104091 | 0.00% |
| 01 Apr 2021 | 712.70 | 701.00 | 722.00 | 681.80 | 127133 | 4.64% |
| 31 Mar 2021 | 681.10 | 715.00 | 715.00 | 676.05 | 146004 | -3.49% |
| 30 Mar 2021 | 705.75 | 681.55 | 717.70 | 668.90 | 185104 | 6.22% |
| 26 Mar 2021 | 664.45 | 680.00 | 681.50 | 651.40 | 206351 | -0.72% |
| 25 Mar 2021 | 669.25 | 685.00 | 685.75 | 634.10 | 328021 | -1.54% |
| 24 Mar 2021 | 679.70 | 704.00 | 714.00 | 675.00 | 140597 | -2.80% |
| 23 Mar 2021 | 699.30 | 710.00 | 720.85 | 695.00 | 515579 | 0.05% |
| 22 Mar 2021 | 698.95 | 723.90 | 724.05 | 682.35 | 213650 | -1.94% |
| 19 Mar 2021 | 712.80 | 719.75 | 740.00 | 697.20 | 255365 | -0.97% |
| 18 Mar 2021 | 719.75 | 744.30 | 753.65 | 716.20 | 73904 | -2.79% |
| 17 Mar 2021 | 740.40 | 759.55 | 765.95 | 730.05 | 86376 | -2.50% |
| 16 Mar 2021 | 759.40 | 759.00 | 767.85 | 752.50 | 94971 | 0.22% |
| 15 Mar 2021 | 757.75 | 776.90 | 780.00 | 751.00 | 88137 | -3.35% |
| 12 Mar 2021 | 784.00 | 766.85 | 799.80 | 766.75 | 160154 | 2.25% |
| 10 Mar 2021 | 766.75 | 775.90 | 776.00 | 757.10 | 49467 | -0.04% |
| 09 Mar 2021 | 767.05 | 764.20 | 775.00 | 748.05 | 66304 | 2.01% |
| 08 Mar 2021 | 751.90 | 764.05 | 780.05 | 745.00 | 75596 | -1.01% |
| 05 Mar 2021 | 759.60 | 784.70 | 806.70 | 746.20 | 201057 | -3.20% |
| 04 Mar 2021 | 784.70 | 788.45 | 796.85 | 779.35 | 82688 | -0.48% |
| 03 Mar 2021 | 788.45 | 778.20 | 801.80 | 771.00 | 196841 | 1.85% |
| 02 Mar 2021 | 774.10 | 786.40 | 786.40 | 764.95 | 110241 | -0.92% |
| 01 Mar 2021 | 781.25 | 777.70 | 785.00 | 764.00 | 86329 | 1.51% |
| 26 Feb 2021 | 769.60 | 753.00 | 778.00 | 744.45 | 108680 | 1.08% |
| 25 Feb 2021 | 761.40 | 778.00 | 778.00 | 750.15 | 128821 | 0.32% |
| 24 Feb 2021 | 759.00 | 765.00 | 775.00 | 638.30 | 38071 | 1.07% |
| 23 Feb 2021 | 750.95 | 765.90 | 785.00 | 746.00 | 91142 | -1.95% |
| 22 Feb 2021 | 765.90 | 775.00 | 785.35 | 748.00 | 82762 | -0.88% |
| 19 Feb 2021 | 772.70 | 781.30 | 794.00 | 742.00 | 180602 | -1.88% |
| 18 Feb 2021 | 787.50 | 851.95 | 854.95 | 781.00 | 233122 | -5.52% |
| 17 Feb 2021 | 833.50 | 837.75 | 860.35 | 830.00 | 26090 | -1.18% |
| 16 Feb 2021 | 843.45 | 868.85 | 868.85 | 830.05 | 31668 | -1.32% |
| 15 Feb 2021 | 854.75 | 892.90 | 905.00 | 850.00 | 53356 | -4.27% |
| 12 Feb 2021 | 892.90 | 900.00 | 912.00 | 885.00 | 36229 | -1.18% |
| 11 Feb 2021 | 903.60 | 928.00 | 928.00 | 890.00 | 72579 | -3.07% |
| 10 Feb 2021 | 932.20 | 927.10 | 943.30 | 906.00 | 235253 | 0.55% |
| 09 Feb 2021 | 927.10 | 999.00 | 999.00 | 922.50 | 298742 | -3.59% |
| 08 Feb 2021 | 961.65 | 961.65 | 961.65 | 901.15 | 54729 | 5.00% |
| 05 Feb 2021 | 915.90 | 917.90 | 947.85 | 900.00 | 385657 | 1.46% |
| 04 Feb 2021 | 902.75 | 890.00 | 914.45 | 845.50 | 115294 | 1.43% |
| 03 Feb 2021 | 890.00 | 807.90 | 908.52 | 797.06 | 1493898 | 10.24% |
| 02 Feb 2021 | 807.30 | 805.26 | 820.05 | 790.03 | 262248 | 0.37% |
| 01 Feb 2021 | 804.35 | 765.38 | 810.07 | 754.97 | 265156 | 3.98% |
| 29 Jan 2021 | 773.54 | 793.19 | 796.93 | 769.72 | 169111 | -1.07% |
| 28 Jan 2021 | 781.87 | 783.00 | 804.39 | 774.06 | 219416 | -2.85% |
| 27 Jan 2021 | 804.82 | 776.66 | 808.55 | 765.64 | 533412 | 4.40% |
| 25 Jan 2021 | 770.89 | 819.66 | 823.48 | 759.78 | 508035 | -4.89% |
| 22 Jan 2021 | 810.51 | 849.30 | 863.79 | 802.70 | 523171 | -3.46% |
| 21 Jan 2021 | 839.58 | 865.09 | 865.09 | 832.68 | 459717 | -2.11% |
| 20 Jan 2021 | 857.71 | 847.82 | 861.49 | 832.20 | 519110 | 0.74% |
| 19 Jan 2021 | 851.42 | 828.69 | 855.46 | 824.43 | 348191 | 3.68% |
| 18 Jan 2021 | 821.18 | 846.00 | 846.00 | 796.58 | 574765 | -3.06% |
| 15 Jan 2021 | 847.13 | 867.61 | 867.61 | 833.94 | 453540 | -2.59% |
| 14 Jan 2021 | 869.69 | 856.50 | 876.46 | 828.73 | 966784 | 2.66% |
| 13 Jan 2021 | 847.13 | 804.43 | 857.15 | 794.19 | 1241952 | 5.39% |
| 12 Jan 2021 | 803.78 | 792.28 | 817.36 | 784.21 | 446456 | 1.17% |
| 11 Jan 2021 | 794.50 | 815.71 | 830.47 | 788.03 | 625980 | -1.43% |
| 08 Jan 2021 | 805.99 | 820.05 | 821.79 | 799.36 | 395221 | -1.03% |
| 07 Jan 2021 | 814.41 | 801.83 | 829.42 | 796.36 | 1072174 | 3.27% |
| 06 Jan 2021 | 788.64 | 760.18 | 798.36 | 751.71 | 1269814 | 3.76% |
| 05 Jan 2021 | 760.05 | 756.70 | 776.66 | 748.24 | 453322 | -1.06% |
| 04 Jan 2021 | 768.20 | 743.69 | 774.06 | 734.10 | 872911 | 3.93% |
| 01 Jan 2021 | 739.18 | 735.88 | 749.76 | 727.94 | 196961 | 0.82% |
| 31 Dec 2020 | 733.19 | 735.88 | 743.69 | 728.94 | 274080 | -0.37% |
| 30 Dec 2020 | 735.88 | 762.78 | 762.78 | 733.27 | 790745 | -0.15% |
| 29 Dec 2020 | 736.96 | 742.82 | 779.18 | 730.67 | 782695 | -0.42% |
| 28 Dec 2020 | 740.04 | 758.35 | 758.79 | 735.88 | 355148 | -1.46% |
| 24 Dec 2020 | 751.02 | 720.26 | 759.31 | 718.52 | 1685236 | 5.23% |
| 23 Dec 2020 | 713.71 | 689.02 | 720.26 | 680.34 | 613887 | 4.31% |
| 22 Dec 2020 | 684.24 | 663.85 | 687.28 | 646.97 | 325179 | 2.93% |
| 21 Dec 2020 | 664.76 | 681.21 | 704.07 | 633.74 | 773533 | -0.99% |
| 18 Dec 2020 | 671.40 | 682.03 | 690.23 | 667.32 | 241785 | -1.88% |
| 17 Dec 2020 | 684.24 | 698.56 | 702.29 | 679.04 | 165056 | -2.14% |
| 16 Dec 2020 | 699.17 | 707.24 | 712.14 | 695.92 | 142203 | -1.10% |
| 15 Dec 2020 | 706.98 | 705.24 | 710.58 | 697.78 | 127449 | 0.61% |
| 14 Dec 2020 | 702.68 | 702.90 | 722.82 | 692.71 | 349226 | 1.69% |
| 11 Dec 2020 | 690.97 | 706.37 | 709.32 | 676.87 | 345011 | -1.87% |
| 10 Dec 2020 | 704.16 | 734.32 | 734.32 | 697.70 | 394880 | -3.64% |
| 09 Dec 2020 | 730.76 | 749.59 | 749.59 | 728.85 | 313917 | -2.15% |
| 08 Dec 2020 | 746.85 | 745.38 | 768.77 | 727.89 | 1113864 | 2.64% |
| 07 Dec 2020 | 727.63 | 720.26 | 736.48 | 717.78 | 544689 | 2.14% |
| 04 Dec 2020 | 712.40 | 694.22 | 719.39 | 692.58 | 470045 | 2.86% |
| 03 Dec 2020 | 692.58 | 689.02 | 724.16 | 686.41 | 1224753 | 1.30% |
| 02 Dec 2020 | 683.72 | 633.91 | 697.70 | 633.91 | 1708167 | 8.36% |
| 01 Dec 2020 | 630.96 | 632.61 | 637.64 | 618.51 | 221630 | 0.57% |
| 27 Nov 2020 | 627.40 | 624.80 | 630.79 | 618.08 | 344431 | 0.81% |
| 26 Nov 2020 | 622.33 | 617.86 | 632.83 | 607.45 | 206311 | 1.19% |
| 25 Nov 2020 | 615.04 | 633.44 | 634.78 | 612.65 | 202750 | -2.79% |
| 24 Nov 2020 | 632.70 | 642.16 | 648.19 | 627.19 | 218550 | -0.33% |
| 23 Nov 2020 | 634.82 | 607.19 | 643.02 | 600.11 | 789368 | 4.99% |
| 20 Nov 2020 | 604.67 | 604.50 | 613.43 | 600.59 | 226414 | 0.03% |
| 19 Nov 2020 | 604.50 | 605.54 | 610.05 | 601.63 | 134364 | -0.01% |
| 18 Nov 2020 | 604.58 | 603.02 | 607.23 | 599.64 | 154864 | 0.88% |
| 17 Nov 2020 | 599.33 | 612.65 | 612.65 | 594.43 | 195554 | -1.75% |
| 14 Nov 2020 | 610.01 | 611.44 | 615.21 | 607.53 | 53762 | 0.56% |
| 13 Nov 2020 | 606.62 | 607.45 | 614.21 | 602.98 | 153092 | 0.29% |
| 12 Nov 2020 | 604.84 | 600.50 | 615.26 | 597.90 | 309449 | 1.18% |
| 11 Nov 2020 | 597.77 | 593.56 | 603.76 | 591.18 | 157796 | 0.86% |
| 10 Nov 2020 | 592.65 | 606.58 | 608.31 | 589.22 | 184050 | -0.98% |
| 09 Nov 2020 | 598.51 | 614.39 | 619.46 | 596.34 | 238999 | -1.51% |
| 06 Nov 2020 | 607.71 | 611.78 | 620.46 | 605.71 | 236015 | -0.27% |
| 05 Nov 2020 | 609.36 | 616.12 | 619.16 | 591.39 | 413162 | -0.58% |
| 04 Nov 2020 | 612.91 | 611.78 | 617.77 | 603.11 | 264327 | 1.44% |
| 03 Nov 2020 | 604.19 | 629.14 | 642.16 | 601.89 | 309800 | -2.83% |
| 02 Nov 2020 | 621.81 | 632.44 | 636.04 | 615.26 | 150755 | -1.63% |
| 30 Oct 2020 | 632.13 | 639.73 | 645.67 | 626.54 | 114003 | -1.41% |
| 29 Oct 2020 | 641.20 | 636.95 | 649.14 | 633.78 | 109242 | -1.85% |
| 28 Oct 2020 | 653.26 | 647.32 | 660.86 | 638.86 | 200751 | 0.49% |
| 27 Oct 2020 | 650.05 | 638.77 | 656.78 | 625.76 | 301127 | 1.17% |
| 26 Oct 2020 | 642.55 | 673.40 | 674.70 | 638.47 | 216743 | -4.61% |
| 23 Oct 2020 | 673.61 | 650.92 | 680.69 | 645.72 | 738849 | 5.42% |
| 22 Oct 2020 | 638.95 | 610.61 | 644.76 | 607.53 | 492727 | 4.28% |
| 21 Oct 2020 | 612.70 | 611.78 | 623.85 | 603.24 | 307720 | 1.68% |
| 20 Oct 2020 | 602.59 | 609.14 | 616.99 | 600.63 | 126991 | -1.00% |
| 19 Oct 2020 | 608.66 | 605.54 | 613.22 | 594.43 | 152402 | 1.53% |
| 16 Oct 2020 | 599.51 | 600.37 | 607.32 | 592.30 | 166459 | 0.20% |
| 15 Oct 2020 | 598.29 | 618.03 | 622.98 | 596.16 | 200167 | -2.91% |
| 14 Oct 2020 | 616.21 | 605.71 | 620.77 | 595.77 | 322503 | 1.84% |
| 13 Oct 2020 | 605.06 | 620.46 | 620.46 | 603.11 | 186033 | -1.82% |
| 12 Oct 2020 | 616.30 | 626.97 | 626.97 | 609.27 | 154989 | -0.74% |
| 09 Oct 2020 | 620.90 | 632.52 | 636.08 | 616.99 | 201437 | -0.62% |
| 08 Oct 2020 | 624.80 | 632.44 | 636.95 | 620.03 | 243726 | -0.63% |
| 07 Oct 2020 | 628.75 | 644.76 | 644.89 | 626.23 | 188319 | -1.84% |
| 06 Oct 2020 | 640.55 | 660.34 | 660.34 | 632.61 | 306638 | -2.06% |
| 05 Oct 2020 | 654.00 | 636.08 | 674.18 | 634.78 | 550480 | 2.63% |
| 01 Oct 2020 | 637.21 | 639.55 | 643.81 | 633.48 | 161942 | 0.46% |
| 30 Sep 2020 | 634.30 | 624.71 | 642.16 | 624.71 | 304202 | 1.70% |
| 29 Sep 2020 | 623.67 | 633.44 | 636.08 | 616.30 | 315893 | -1.12% |
| 28 Sep 2020 | 630.75 | 629.14 | 641.03 | 625.67 | 261044 | 1.07% |
| 25 Sep 2020 | 624.06 | 618.55 | 629.14 | 611.78 | 293721 | 2.88% |
| 24 Sep 2020 | 606.58 | 622.11 | 639.34 | 602.37 | 494023 | -3.76% |
| 23 Sep 2020 | 630.27 | 684.68 | 684.68 | 623.07 | 897143 | -7.03% |
| 22 Sep 2020 | 677.91 | 671.66 | 695.96 | 629.23 | 734101 | 1.40% |
| 21 Sep 2020 | 668.58 | 689.02 | 699.34 | 662.12 | 524569 | -3.60% |
| 18 Sep 2020 | 693.57 | 676.69 | 715.05 | 670.49 | 1096055 | 2.87% |
| 17 Sep 2020 | 674.22 | 684.16 | 696.78 | 669.06 | 590717 | -2.25% |
| 16 Sep 2020 | 689.75 | 695.09 | 700.34 | 679.52 | 507741 | -0.43% |
| 15 Sep 2020 | 692.71 | 664.72 | 700.12 | 663.20 | 693383 | 4.70% |
| 14 Sep 2020 | 661.60 | 644.76 | 667.89 | 644.76 | 472324 | 3.24% |
| 11 Sep 2020 | 640.81 | 629.14 | 645.11 | 628.23 | 339249 | 1.62% |
| 10 Sep 2020 | 630.62 | 620.59 | 640.33 | 620.59 | 586058 | 2.17% |
| 09 Sep 2020 | 617.25 | 636.52 | 636.52 | 595.30 | 1530346 | -5.08% |
| 08 Sep 2020 | 650.27 | 682.08 | 684.64 | 643.98 | 726801 | -3.81% |
| 07 Sep 2020 | 676.00 | 686.63 | 701.17 | 669.84 | 975444 | -6.12% |
| 04 Sep 2020 | 720.04 | 697.70 | 728.94 | 682.08 | 852677 | 1.32% |
| 03 Sep 2020 | 710.67 | 696.74 | 727.63 | 694.27 | 822987 | 3.08% |
| 02 Sep 2020 | 689.45 | 680.34 | 697.13 | 672.66 | 461284 | 1.22% |
| 01 Sep 2020 | 681.16 | 680.34 | 719.78 | 642.37 | 932090 | 0.22% |
| 31 Aug 2020 | 679.69 | 713.92 | 719.30 | 661.25 | 695021 | -3.88% |
| 28 Aug 2020 | 707.11 | 728.63 | 728.85 | 704.64 | 425313 | -2.27% |
| 27 Aug 2020 | 723.51 | 741.95 | 744.08 | 720.43 | 353855 | -2.02% |
| 26 Aug 2020 | 738.39 | 724.60 | 763.65 | 724.60 | 1184077 | 2.11% |
| 25 Aug 2020 | 723.12 | 741.73 | 750.63 | 718.52 | 641097 | -1.76% |
| 24 Aug 2020 | 736.05 | 722.86 | 743.69 | 722.86 | 775581 | 2.43% |
| 21 Aug 2020 | 718.57 | 694.87 | 723.99 | 689.89 | 2138208 | 4.45% |
| 20 Aug 2020 | 687.98 | 696.05 | 713.32 | 678.60 | 494234 | -1.21% |
| 19 Aug 2020 | 696.44 | 715.27 | 715.27 | 694.31 | 439171 | -2.01% |
| 18 Aug 2020 | 710.71 | 711.58 | 732.41 | 707.93 | 477890 | 0.13% |
| 17 Aug 2020 | 709.76 | 703.77 | 713.36 | 698.56 | 253532 | 1.26% |
| 14 Aug 2020 | 700.95 | 703.34 | 720.17 | 685.63 | 422510 | -0.05% |
| 13 Aug 2020 | 701.30 | 708.28 | 721.99 | 695.09 | 387432 | -0.75% |
| 12 Aug 2020 | 706.59 | 727.98 | 727.98 | 702.03 | 420781 | -2.98% |
| 11 Aug 2020 | 728.28 | 765.38 | 766.42 | 723.73 | 529785 | -4.05% |
| 10 Aug 2020 | 759.05 | 730.97 | 767.51 | 728.94 | 972554 | 4.21% |
| 07 Aug 2020 | 728.37 | 730.24 | 742.82 | 723.95 | 560183 | 0.85% |
| 06 Aug 2020 | 722.21 | 727.89 | 735.79 | 707.33 | 533551 | -0.04% |
| 05 Aug 2020 | 722.47 | 728.94 | 744.03 | 716.31 | 673703 | -0.35% |
| 04 Aug 2020 | 724.99 | 772.06 | 788.81 | 717.65 | 1756487 | -2.99% |
| 03 Aug 2020 | 747.33 | 690.75 | 776.66 | 686.41 | 2236486 | 8.33% |
| 31 Jul 2020 | 689.89 | 677.52 | 706.81 | 664.72 | 1057762 | 1.94% |
| 30 Jul 2020 | 676.78 | 676.87 | 692.23 | 659.64 | 831167 | 1.10% |
| 29 Jul 2020 | 669.41 | 638.60 | 680.21 | 633.09 | 1472105 | 4.95% |
| 28 Jul 2020 | 637.82 | 638.43 | 643.85 | 635.82 | 317100 | -0.24% |
| 27 Jul 2020 | 639.38 | 653.09 | 656.04 | 636.08 | 419522 | -2.10% |
| 24 Jul 2020 | 653.09 | 642.16 | 658.65 | 631.83 | 557984 | 0.81% |
| 23 Jul 2020 | 647.84 | 649.97 | 655.17 | 635.30 | 397054 | -0.09% |
| 22 Jul 2020 | 648.41 | 629.14 | 659.51 | 611.83 | 1192081 | 3.22% |
| 21 Jul 2020 | 628.19 | 649.97 | 654.31 | 623.15 | 1237619 | 0.31% |
| 20 Jul 2020 | 626.23 | 591.83 | 645.63 | 584.75 | 1296070 | 6.35% |
| 17 Jul 2020 | 588.83 | 588.35 | 598.55 | 582.71 | 253608 | 0.34% |
| 16 Jul 2020 | 586.84 | 603.11 | 603.11 | 566.66 | 324624 | -1.85% |
| 15 Jul 2020 | 597.90 | 602.24 | 611.78 | 594.56 | 181087 | 0.01% |
| 14 Jul 2020 | 597.86 | 603.97 | 616.99 | 590.96 | 369311 | -1.20% |
| 13 Jul 2020 | 605.15 | 616.95 | 622.11 | 603.15 | 255859 | -1.72% |
| 10 Jul 2020 | 615.73 | 616.82 | 625.58 | 610.40 | 356864 | 0.03% |
| 09 Jul 2020 | 615.52 | 621.33 | 632.61 | 614.04 | 631955 | 0.97% |
| 08 Jul 2020 | 609.62 | 588.18 | 629.14 | 582.32 | 1120805 | 4.35% |
| 07 Jul 2020 | 584.23 | 581.41 | 595.21 | 581.41 | 166263 | -0.54% |
| 06 Jul 2020 | 587.40 | 597.03 | 602.24 | 585.84 | 211638 | -1.01% |
| 03 Jul 2020 | 593.39 | 594.43 | 597.73 | 581.41 | 233383 | 0.61% |
| 02 Jul 2020 | 589.79 | 584.02 | 604.80 | 578.90 | 492452 | 2.26% |
| 01 Jul 2020 | 576.77 | 572.73 | 582.28 | 570.52 | 233334 | 1.40% |
| 30 Jun 2020 | 568.79 | 569.26 | 584.88 | 563.19 | 390258 | 0.91% |
| 29 Jun 2020 | 563.67 | 573.34 | 573.34 | 559.72 | 117482 | -0.79% |
| 26 Jun 2020 | 568.14 | 578.81 | 587.49 | 563.62 | 320307 | -0.86% |
| 25 Jun 2020 | 573.04 | 572.73 | 580.59 | 564.06 | 222632 | -0.26% |
| 24 Jun 2020 | 574.56 | 588.79 | 594.08 | 568.61 | 264246 | -2.01% |
| 23 Jun 2020 | 586.32 | 570.13 | 596.08 | 562.32 | 528659 | 4.21% |
| 22 Jun 2020 | 562.63 | 572.73 | 572.73 | 558.85 | 248088 | 0.27% |
| 19 Jun 2020 | 561.11 | 585.75 | 586.06 | 559.02 | 530011 | -3.01% |
| 18 Jun 2020 | 578.55 | 573.17 | 590.00 | 571.09 | 807293 | 1.12% |
| 17 Jun 2020 | 572.13 | 568.31 | 585.06 | 564.10 | 776106 | 0.33% |
| 16 Jun 2020 | 570.26 | 593.91 | 603.89 | 560.07 | 2493871 | -2.49% |
| 15 Jun 2020 | 584.84 | 526.74 | 599.64 | 522.45 | 5388033 | 12.95% |
| 12 Jun 2020 | 517.80 | 494.63 | 527.57 | 487.04 | 667073 | 1.41% |
| 11 Jun 2020 | 510.60 | 529.30 | 532.82 | 504.22 | 578196 | -2.11% |
| 10 Jun 2020 | 521.58 | 494.63 | 542.36 | 485.96 | 2174158 | 7.92% |
| 09 Jun 2020 | 483.31 | 499.32 | 499.84 | 477.28 | 371453 | -2.24% |
| 08 Jun 2020 | 494.37 | 520.67 | 520.67 | 486.82 | 501530 | -0.50% |
| 05 Jun 2020 | 496.85 | 489.43 | 508.48 | 472.94 | 964262 | 6.55% |
| 04 Jun 2020 | 466.30 | 466.30 | 466.30 | 444.13 | 1208914 | 4.99% |
| 03 Jun 2020 | 444.13 | 444.13 | 444.13 | 444.13 | 139290 | 5.00% |
| 02 Jun 2020 | 423.00 | 423.00 | 423.00 | 423.00 | 106538 | 5.00% |
| 01 Jun 2020 | 402.87 | 402.87 | 402.87 | 402.87 | 182112 | 5.00% |
| 29 May 2020 | 383.69 | 376.79 | 391.37 | 376.79 | 302760 | 1.84% |
| 28 May 2020 | 376.75 | 380.00 | 382.69 | 374.01 | 122986 | 0.77% |
| 27 May 2020 | 373.88 | 386.16 | 386.16 | 373.15 | 193451 | -2.98% |
| 26 May 2020 | 385.38 | 403.52 | 403.52 | 381.82 | 158365 | -2.65% |
| 22 May 2020 | 395.88 | 409.94 | 413.93 | 391.93 | 245981 | -3.15% |
| 21 May 2020 | 408.77 | 399.09 | 412.20 | 395.01 | 371232 | 3.53% |
| 20 May 2020 | 394.84 | 381.74 | 394.84 | 381.74 | 384124 | 5.00% |
| 19 May 2020 | 376.05 | 387.03 | 407.86 | 370.02 | 761773 | -3.44% |
| 18 May 2020 | 389.46 | 430.42 | 430.42 | 389.46 | 1072378 | -5.00% |
| 15 May 2020 | 409.94 | 409.94 | 409.94 | 409.59 | 160549 | 4.99% |
| 14 May 2020 | 390.46 | 390.46 | 390.46 | 390.46 | 254504 | 4.99% |
| 13 May 2020 | 371.89 | 371.89 | 371.89 | 371.89 | 96492 | 5.00% |
| 12 May 2020 | 354.18 | 347.42 | 361.78 | 331.49 | 330726 | 1.95% |
| 11 May 2020 | 347.42 | 345.55 | 349.59 | 334.96 | 312283 | 3.02% |
| 08 May 2020 | 337.22 | 334.01 | 347.11 | 325.42 | 421806 | 1.73% |
| 07 May 2020 | 331.49 | 323.68 | 333.31 | 317.65 | 540814 | 4.41% |
| 06 May 2020 | 317.48 | 335.83 | 335.83 | 315.00 | 245805 | -3.35% |
| 05 May 2020 | 328.50 | 332.45 | 345.38 | 324.55 | 215629 | -0.45% |
| 04 May 2020 | 329.97 | 340.08 | 340.17 | 329.97 | 252015 | -5.00% |
| 30 Apr 2020 | 347.33 | 356.66 | 361.00 | 339.95 | 328063 | -1.65% |
| 29 Apr 2020 | 353.14 | 358.44 | 362.69 | 343.90 | 246950 | -1.54% |
| 28 Apr 2020 | 358.65 | 384.43 | 384.43 | 352.54 | 602871 | -3.34% |
| 27 Apr 2020 | 371.06 | 371.06 | 371.06 | 354.05 | 677265 | 5.00% |
| 24 Apr 2020 | 353.40 | 353.40 | 353.40 | 339.30 | 420871 | 4.99% |
| 23 Apr 2020 | 336.61 | 336.61 | 336.61 | 336.61 | 39151 | 4.99% |
| 22 Apr 2020 | 320.60 | 320.12 | 320.60 | 305.98 | 434537 | 4.99% |
| 21 Apr 2020 | 305.37 | 302.86 | 305.55 | 291.01 | 1116139 | 4.93% |
| 20 Apr 2020 | 291.01 | 302.33 | 303.55 | 287.28 | 217511 | -2.78% |
| 17 Apr 2020 | 299.34 | 304.59 | 305.42 | 295.05 | 229944 | 1.40% |
| 16 Apr 2020 | 295.22 | 296.78 | 305.59 | 284.63 | 209341 | -0.58% |
| 15 Apr 2020 | 296.95 | 312.31 | 313.18 | 291.57 | 322070 | -0.87% |
| 13 Apr 2020 | 299.56 | 311.01 | 311.01 | 282.03 | 461270 | 1.13% |
| 09 Apr 2020 | 296.22 | 296.22 | 296.22 | 289.10 | 179293 | 5.00% |
| 08 Apr 2020 | 282.12 | 274.22 | 282.16 | 263.20 | 217643 | 9.98% |
| 07 Apr 2020 | 256.52 | 242.20 | 256.52 | 236.04 | 250145 | 9.99% |
| 03 Apr 2020 | 233.22 | 234.30 | 237.86 | 221.33 | 227105 | 1.25% |
| 01 Apr 2020 | 230.35 | 227.36 | 237.86 | 218.46 | 524576 | 6.52% |
| 31 Mar 2020 | 216.25 | 209.96 | 221.28 | 204.80 | 229543 | 6.34% |
| 30 Mar 2020 | 203.36 | 224.10 | 224.10 | 203.36 | 633706 | -9.99% |
| 27 Mar 2020 | 225.93 | 230.83 | 244.63 | 223.67 | 581568 | -0.42% |
| 26 Mar 2020 | 226.88 | 228.23 | 234.17 | 215.04 | 288621 | 5.51% |
| 25 Mar 2020 | 215.04 | 223.02 | 223.02 | 208.57 | 156393 | 1.64% |
| 24 Mar 2020 | 211.56 | 223.02 | 233.43 | 204.02 | 153287 | -3.33% |
| 23 Mar 2020 | 218.85 | 236.90 | 236.90 | 218.85 | 69487 | -9.99% |
| 20 Mar 2020 | 243.15 | 226.49 | 243.15 | 217.12 | 189879 | 9.99% |
| 19 Mar 2020 | 221.07 | 241.24 | 248.10 | 221.07 | 300479 | -10.00% |
| 18 Mar 2020 | 245.63 | 269.88 | 275.04 | 238.64 | 293088 | -6.38% |
| 17 Mar 2020 | 262.37 | 288.97 | 290.88 | 256.86 | 1115384 | -7.81% |
| 16 Mar 2020 | 284.59 | 307.19 | 307.19 | 282.03 | 186547 | -8.59% |
| 13 Mar 2020 | 311.32 | 273.35 | 314.92 | 264.80 | 567764 | -5.94% |
| 12 Mar 2020 | 330.97 | 373.15 | 373.15 | 325.42 | 282599 | -13.95% |
| 11 Mar 2020 | 384.64 | 391.85 | 400.48 | 376.66 | 147862 | -3.22% |
| 09 Mar 2020 | 397.44 | 407.86 | 407.86 | 368.81 | 236214 | -4.49% |
| 06 Mar 2020 | 416.14 | 424.34 | 426.08 | 413.19 | 153906 | -3.58% |
| 05 Mar 2020 | 431.59 | 433.07 | 443.00 | 427.03 | 203278 | 0.04% |
| 04 Mar 2020 | 431.42 | 433.89 | 442.39 | 415.45 | 219106 | -0.52% |
| 03 Mar 2020 | 433.67 | 428.68 | 441.57 | 419.66 | 142320 | 2.18% |
| 02 Mar 2020 | 424.43 | 446.91 | 454.54 | 418.14 | 117927 | -3.40% |
| 28 Feb 2020 | 439.36 | 449.51 | 449.51 | 429.85 | 217091 | -3.13% |
| 27 Feb 2020 | 453.55 | 442.52 | 459.84 | 439.18 | 151215 | 2.63% |
| 26 Feb 2020 | 441.92 | 447.08 | 454.20 | 439.10 | 121561 | -1.70% |
| 25 Feb 2020 | 449.55 | 454.76 | 461.62 | 447.77 | 129174 | -1.15% |
| 24 Feb 2020 | 454.76 | 475.37 | 475.37 | 447.60 | 121934 | -4.12% |
| 20 Feb 2020 | 474.29 | 458.84 | 476.85 | 457.88 | 295475 | 3.89% |
| 19 Feb 2020 | 456.54 | 433.80 | 464.00 | 433.80 | 339057 | 6.20% |
| 18 Feb 2020 | 429.90 | 442.65 | 446.65 | 423.95 | 251956 | -3.53% |
| 17 Feb 2020 | 445.61 | 455.06 | 458.14 | 443.52 | 118963 | -2.30% |
| 14 Feb 2020 | 456.11 | 459.92 | 463.57 | 452.98 | 98293 | -0.83% |
| 13 Feb 2020 | 459.92 | 466.65 | 472.90 | 459.06 | 140872 | -1.22% |
| 12 Feb 2020 | 465.61 | 468.04 | 476.19 | 461.66 | 94279 | -0.52% |
| 11 Feb 2020 | 468.04 | 475.07 | 481.44 | 462.74 | 172437 | -0.86% |
| 10 Feb 2020 | 472.12 | 483.79 | 484.00 | 469.47 | 121927 | -1.85% |
| 07 Feb 2020 | 481.01 | 496.15 | 499.10 | 478.15 | 157841 | -2.57% |
| 06 Feb 2020 | 493.68 | 495.50 | 500.23 | 490.30 | 95110 | -1.37% |
| 05 Feb 2020 | 500.54 | 490.86 | 510.25 | 490.08 | 395779 | 2.24% |
| 04 Feb 2020 | 489.56 | 475.37 | 493.94 | 475.37 | 149506 | 3.03% |
| 03 Feb 2020 | 475.15 | 467.73 | 481.62 | 466.56 | 160780 | 0.06% |
| 01 Feb 2020 | 474.85 | 496.37 | 498.06 | 468.60 | 269324 | -6.07% |
| 31 Jan 2020 | 505.53 | 527.61 | 530.04 | 495.59 | 433124 | -3.33% |
| 30 Jan 2020 | 522.97 | 521.71 | 533.68 | 517.59 | 174052 | -0.12% |
| 29 Jan 2020 | 523.58 | 531.95 | 531.95 | 514.46 | 224191 | 0.61% |
| 28 Jan 2020 | 520.41 | 532.08 | 540.45 | 511.99 | 172573 | -2.61% |
| 27 Jan 2020 | 534.38 | 537.16 | 544.05 | 531.08 | 184610 | -0.95% |
| 24 Jan 2020 | 539.50 | 552.30 | 552.30 | 536.29 | 153333 | -2.32% |
| 23 Jan 2020 | 552.30 | 538.76 | 555.34 | 536.55 | 319570 | 3.03% |
| 22 Jan 2020 | 536.07 | 541.32 | 543.88 | 526.40 | 319626 | -0.76% |
| 21 Jan 2020 | 540.19 | 525.01 | 552.78 | 524.27 | 1290001 | 3.04% |
| 20 Jan 2020 | 524.27 | 496.67 | 529.65 | 496.59 | 1050790 | 6.10% |
| 17 Jan 2020 | 494.11 | 477.28 | 498.97 | 475.15 | 318079 | 3.77% |
| 16 Jan 2020 | 476.15 | 481.53 | 482.96 | 471.20 | 202851 | 0.25% |
| 15 Jan 2020 | 474.94 | 486.87 | 489.17 | 468.64 | 217110 | -2.36% |
| 14 Jan 2020 | 486.43 | 485.09 | 503.31 | 457.71 | 785901 | 0.38% |
| 13 Jan 2020 | 484.61 | 493.77 | 494.63 | 481.23 | 134010 | -0.84% |
| 10 Jan 2020 | 488.73 | 481.62 | 494.37 | 477.67 | 734871 | 2.33% |
| 09 Jan 2020 | 477.58 | 473.89 | 485.31 | 473.89 | 260840 | 1.34% |
| 08 Jan 2020 | 471.25 | 456.15 | 496.37 | 454.02 | 671552 | 2.07% |
| 07 Jan 2020 | 461.70 | 461.75 | 464.70 | 457.32 | 105448 | 0.81% |
| 06 Jan 2020 | 457.97 | 471.16 | 471.16 | 451.25 | 124495 | -2.81% |
| 03 Jan 2020 | 471.20 | 463.65 | 481.62 | 461.66 | 285130 | 1.44% |
| 02 Jan 2020 | 464.52 | 462.22 | 466.26 | 460.44 | 66069 | 0.50% |
| 01 Jan 2020 | 462.22 | 466.00 | 472.46 | 460.44 | 77438 | -0.81% |
| 31 Dec 2019 | 466.00 | 456.89 | 470.34 | 453.94 | 229050 | 2.12% |
| 30 Dec 2019 | 456.32 | 450.77 | 458.32 | 448.21 | 101456 | 1.49% |
| 27 Dec 2019 | 449.64 | 452.11 | 462.05 | 446.95 | 106420 | -0.47% |
| 26 Dec 2019 | 451.77 | 457.75 | 457.75 | 448.64 | 96033 | -0.85% |
| 24 Dec 2019 | 455.63 | 459.92 | 463.18 | 453.85 | 120942 | -1.33% |
| 23 Dec 2019 | 461.75 | 463.92 | 463.92 | 456.80 | 89164 | 0.35% |
| 20 Dec 2019 | 460.14 | 470.86 | 475.54 | 455.58 | 186475 | -1.72% |
| 19 Dec 2019 | 468.17 | 469.73 | 483.27 | 463.00 | 233234 | -0.67% |
| 18 Dec 2019 | 471.33 | 473.55 | 478.15 | 468.69 | 95714 | -0.73% |
| 17 Dec 2019 | 474.81 | 479.10 | 485.78 | 468.25 | 290406 | -0.74% |
| 16 Dec 2019 | 478.36 | 454.80 | 481.62 | 453.85 | 592120 | 4.69% |
| 13 Dec 2019 | 456.93 | 459.92 | 461.57 | 452.16 | 69640 | -0.66% |
| 12 Dec 2019 | 459.97 | 452.98 | 461.49 | 452.98 | 105612 | 0.74% |
| 11 Dec 2019 | 456.58 | 451.81 | 460.92 | 446.08 | 93366 | 1.13% |
| 10 Dec 2019 | 451.46 | 449.21 | 452.98 | 447.04 | 79472 | -0.27% |
| 09 Dec 2019 | 452.68 | 450.33 | 455.54 | 444.30 | 120903 | 0.97% |
| 06 Dec 2019 | 448.34 | 464.87 | 470.25 | 442.78 | 251330 | -3.07% |
| 05 Dec 2019 | 462.53 | 446.04 | 465.13 | 438.45 | 645343 | 5.84% |
| 04 Dec 2019 | 437.01 | 433.02 | 440.83 | 430.42 | 139667 | 0.91% |
| 03 Dec 2019 | 433.07 | 443.44 | 445.61 | 430.85 | 90509 | -2.05% |
| 02 Dec 2019 | 442.13 | 447.43 | 447.43 | 437.75 | 68291 | -0.14% |
| 29 Nov 2019 | 442.74 | 447.60 | 451.12 | 439.66 | 150867 | -1.24% |
| 28 Nov 2019 | 448.30 | 446.04 | 452.11 | 439.36 | 120685 | 0.67% |
| 27 Nov 2019 | 445.30 | 448.43 | 452.59 | 442.57 | 118944 | -0.63% |
| 26 Nov 2019 | 448.12 | 458.19 | 464.13 | 442.91 | 176262 | -2.01% |
| 25 Nov 2019 | 457.32 | 450.99 | 464.22 | 449.08 | 234206 | 1.88% |
| 22 Nov 2019 | 448.86 | 454.20 | 454.72 | 444.30 | 213746 | -1.36% |
| 21 Nov 2019 | 455.06 | 472.77 | 472.77 | 449.51 | 710310 | 4.14% |
| 20 Nov 2019 | 436.97 | 436.41 | 445.17 | 429.59 | 271462 | 1.03% |
| 19 Nov 2019 | 432.50 | 426.95 | 437.32 | 425.21 | 178772 | 0.83% |
| 18 Nov 2019 | 428.94 | 425.21 | 435.24 | 423.48 | 136533 | 0.18% |
| 15 Nov 2019 | 428.16 | 433.89 | 442.09 | 425.34 | 239043 | -1.95% |
| 14 Nov 2019 | 436.67 | 453.85 | 453.85 | 434.76 | 129962 | -3.21% |
| 13 Nov 2019 | 451.16 | 468.34 | 469.60 | 446.17 | 146397 | -3.36% |
| 11 Nov 2019 | 466.87 | 465.13 | 472.07 | 462.35 | 89727 | -0.20% |
| 08 Nov 2019 | 467.82 | 467.30 | 472.77 | 463.52 | 139826 | 0.35% |
| 07 Nov 2019 | 466.21 | 466.87 | 472.77 | 457.41 | 143920 | 0.45% |
| 06 Nov 2019 | 464.13 | 470.34 | 472.20 | 461.79 | 105894 | -0.85% |
| 05 Nov 2019 | 468.12 | 475.98 | 481.18 | 465.61 | 138760 | -1.27% |
| 04 Nov 2019 | 474.15 | 472.85 | 481.53 | 469.69 | 207896 | 0.87% |
| 01 Nov 2019 | 470.08 | 485.96 | 490.04 | 465.39 | 255322 | -1.93% |
| 31 Oct 2019 | 479.32 | 463.05 | 485.96 | 463.00 | 323490 | 4.15% |
| 30 Oct 2019 | 460.23 | 456.45 | 468.34 | 454.63 | 261050 | 1.31% |
| 29 Oct 2019 | 454.28 | 471.20 | 484.18 | 451.59 | 594272 | -3.61% |
| 27 Oct 2019 | 471.29 | 492.47 | 498.97 | 443.74 | 167901 | -3.30% |
| 25 Oct 2019 | 487.39 | 493.77 | 506.61 | 478.84 | 549099 | -1.24% |
| 24 Oct 2019 | 493.51 | 490.34 | 503.31 | 472.94 | 510049 | 0.55% |
| 23 Oct 2019 | 490.82 | 476.58 | 498.97 | 472.94 | 813367 | 4.55% |
| 22 Oct 2019 | 469.47 | 436.49 | 475.89 | 436.49 | 472540 | 7.54% |
| 18 Oct 2019 | 436.54 | 410.46 | 443.35 | 409.68 | 566130 | 6.36% |
| 17 Oct 2019 | 410.42 | 414.80 | 425.21 | 405.25 | 322252 | -1.37% |
| 16 Oct 2019 | 416.10 | 419.92 | 420.01 | 412.76 | 109450 | -0.34% |
| 15 Oct 2019 | 417.53 | 419.14 | 421.18 | 413.45 | 199530 | -0.06% |
| 14 Oct 2019 | 417.79 | 409.59 | 426.86 | 407.86 | 204431 | 1.99% |
| 11 Oct 2019 | 409.64 | 410.29 | 414.76 | 406.64 | 110081 | 0.45% |
| 10 Oct 2019 | 407.81 | 424.26 | 424.39 | 406.12 | 247446 | -3.04% |
| 09 Oct 2019 | 420.61 | 410.89 | 426.30 | 407.90 | 149403 | 2.12% |
| 07 Oct 2019 | 411.89 | 417.40 | 423.48 | 409.03 | 148605 | -1.47% |
| 04 Oct 2019 | 418.05 | 426.95 | 441.27 | 413.93 | 258640 | -2.25% |
| 03 Oct 2019 | 427.69 | 439.01 | 439.01 | 425.26 | 118001 | -2.46% |
| 01 Oct 2019 | 438.49 | 441.09 | 443.44 | 425.65 | 249857 | 0.03% |
| 30 Sep 2019 | 438.36 | 457.32 | 457.88 | 432.20 | 280031 | -3.58% |
| 27 Sep 2019 | 454.63 | 471.20 | 474.29 | 451.90 | 243121 | -4.28% |
| 26 Sep 2019 | 474.98 | 486.91 | 488.69 | 473.03 | 231401 | -1.84% |
| 25 Sep 2019 | 483.87 | 490.30 | 492.94 | 475.41 | 334190 | -1.67% |
| 24 Sep 2019 | 492.07 | 476.41 | 496.72 | 462.35 | 740122 | 2.95% |
| 23 Sep 2019 | 477.97 | 466.95 | 484.13 | 464.44 | 601636 | 2.95% |
| 20 Sep 2019 | 464.26 | 456.32 | 466.87 | 439.96 | 1293982 | 2.37% |
| 19 Sep 2019 | 453.50 | 455.58 | 461.23 | 443.52 | 406260 | 0.19% |
| 18 Sep 2019 | 452.63 | 462.44 | 482.70 | 449.51 | 672998 | -0.70% |
| 17 Sep 2019 | 455.84 | 468.60 | 487.00 | 450.38 | 1011647 | -2.02% |
| 16 Sep 2019 | 465.22 | 442.13 | 470.21 | 440.83 | 910888 | 4.48% |
| 13 Sep 2019 | 445.26 | 430.72 | 449.51 | 424.43 | 723932 | 4.22% |
| 12 Sep 2019 | 427.25 | 438.23 | 442.09 | 423.48 | 695202 | -1.90% |
| 11 Sep 2019 | 435.54 | 425.21 | 461.66 | 425.21 | 1683491 | 2.42% |
| 09 Sep 2019 | 425.26 | 407.86 | 434.71 | 404.39 | 804259 | 3.63% |
| 06 Sep 2019 | 410.37 | 394.75 | 414.80 | 390.76 | 719222 | 4.69% |
| 05 Sep 2019 | 391.98 | 387.03 | 395.49 | 381.82 | 175456 | 1.75% |
| 04 Sep 2019 | 385.25 | 380.09 | 388.46 | 369.41 | 262765 | 1.50% |
| 03 Sep 2019 | 379.57 | 379.22 | 388.51 | 374.06 | 143963 | -0.41% |
| 30 Aug 2019 | 381.13 | 372.32 | 389.11 | 368.55 | 720612 | 2.62% |
| 29 Aug 2019 | 371.41 | 361.69 | 373.32 | 357.96 | 276671 | 2.93% |
| 28 Aug 2019 | 360.82 | 351.23 | 363.99 | 343.64 | 942982 | 3.16% |
| 27 Aug 2019 | 349.76 | 355.18 | 357.27 | 347.11 | 189043 | -0.33% |
| 26 Aug 2019 | 350.93 | 360.04 | 360.22 | 339.35 | 232283 | 0.65% |
| 23 Aug 2019 | 348.67 | 356.61 | 359.17 | 343.68 | 360551 | -1.86% |
| 22 Aug 2019 | 355.27 | 377.22 | 377.22 | 351.45 | 213713 | -5.09% |
| 21 Aug 2019 | 374.32 | 389.63 | 389.63 | 373.15 | 140372 | -3.81% |
| 20 Aug 2019 | 389.16 | 394.67 | 394.67 | 382.69 | 109625 | -0.73% |
| 19 Aug 2019 | 392.02 | 390.50 | 398.31 | 386.38 | 248733 | 1.08% |
| 16 Aug 2019 | 387.85 | 380.09 | 395.36 | 375.62 | 252082 | 0.20% |
| 14 Aug 2019 | 387.07 | 381.56 | 391.41 | 371.89 | 306654 | 1.75% |
| 13 Aug 2019 | 380.43 | 376.44 | 388.59 | 369.02 | 274266 | 1.13% |
| 09 Aug 2019 | 376.18 | 380.09 | 381.65 | 373.15 | 126304 | -0.73% |
| 08 Aug 2019 | 378.96 | 372.80 | 380.35 | 371.93 | 121143 | 2.28% |
| 07 Aug 2019 | 370.50 | 373.71 | 384.17 | 368.81 | 178958 | -0.13% |
| 06 Aug 2019 | 370.98 | 359.26 | 376.10 | 359.26 | 195408 | 2.37% |
| 05 Aug 2019 | 362.38 | 374.75 | 375.31 | 354.31 | 238802 | -3.62% |
| 02 Aug 2019 | 376.01 | 379.78 | 381.39 | 374.01 | 148895 | -1.40% |
| 01 Aug 2019 | 381.35 | 381.82 | 385.99 | 377.48 | 370027 | 0.02% |
| 31 Jul 2019 | 381.26 | 391.37 | 393.97 | 378.00 | 482794 | -0.83% |
| 30 Jul 2019 | 384.47 | 380.96 | 396.58 | 372.02 | 5521186 | 1.07% |
| 29 Jul 2019 | 380.39 | 390.50 | 395.71 | 377.48 | 259990 | -1.55% |
| 26 Jul 2019 | 386.38 | 395.19 | 400.91 | 374.10 | 1200192 | -0.90% |
| 25 Jul 2019 | 389.89 | 378.35 | 396.45 | 368.81 | 289898 | 2.10% |
| 24 Jul 2019 | 381.87 | 384.43 | 384.60 | 377.48 | 156573 | -0.29% |
| 23 Jul 2019 | 382.99 | 382.73 | 389.29 | 381.00 | 275383 | -0.02% |
| 22 Jul 2019 | 383.08 | 386.12 | 386.99 | 378.96 | 183166 | 0.00% |
| 19 Jul 2019 | 383.08 | 394.02 | 396.36 | 368.81 | 874276 | -2.70% |
| 18 Jul 2019 | 393.71 | 403.73 | 406.25 | 391.76 | 207799 | -3.11% |
| 17 Jul 2019 | 406.34 | 403.95 | 409.55 | 400.22 | 268249 | 0.56% |
| 16 Jul 2019 | 404.08 | 409.46 | 412.20 | 402.22 | 306392 | 0.47% |
| 15 Jul 2019 | 402.17 | 412.59 | 412.59 | 397.66 | 196679 | -1.98% |
| 12 Jul 2019 | 410.29 | 413.41 | 415.62 | 408.81 | 99774 | -0.51% |
| 11 Jul 2019 | 412.41 | 417.32 | 420.18 | 411.37 | 93578 | -0.68% |
| 10 Jul 2019 | 415.23 | 421.74 | 425.04 | 413.11 | 114669 | -1.61% |
| 09 Jul 2019 | 422.04 | 420.61 | 428.68 | 412.98 | 222509 | 0.66% |
| 08 Jul 2019 | 419.27 | 419.14 | 436.41 | 417.45 | 231588 | -0.34% |
| 05 Jul 2019 | 420.70 | 430.59 | 432.54 | 418.05 | 139412 | -2.28% |
| 04 Jul 2019 | 430.51 | 430.42 | 434.32 | 428.29 | 119244 | 0.32% |
| 03 Jul 2019 | 429.12 | 429.03 | 439.05 | 424.95 | 260858 | 0.02% |
| 02 Jul 2019 | 429.03 | 440.66 | 441.61 | 426.08 | 147541 | -2.27% |
| 01 Jul 2019 | 439.01 | 447.17 | 456.28 | 436.06 | 358541 | -1.21% |
| 28 Jun 2019 | 444.39 | 433.46 | 455.02 | 430.46 | 836563 | 3.65% |
| 27 Jun 2019 | 428.73 | 415.71 | 432.37 | 415.71 | 697919 | 3.05% |
| 26 Jun 2019 | 416.06 | 415.67 | 422.48 | 413.93 | 125215 | -0.26% |
| 25 Jun 2019 | 417.14 | 416.45 | 423.26 | 410.59 | 205384 | 0.26% |
| 24 Jun 2019 | 416.06 | 410.33 | 420.70 | 408.12 | 231508 | 1.40% |
| 21 Jun 2019 | 410.33 | 413.24 | 427.29 | 408.72 | 463259 | -1.41% |
| 20 Jun 2019 | 416.19 | 407.25 | 420.01 | 401.87 | 351845 | 2.15% |
| 19 Jun 2019 | 407.42 | 418.27 | 421.39 | 405.25 | 195961 | -2.51% |
| 18 Jun 2019 | 417.92 | 407.86 | 424.95 | 407.47 | 310322 | 2.12% |
| 17 Jun 2019 | 409.25 | 412.15 | 412.15 | 402.04 | 195382 | -0.04% |
| 14 Jun 2019 | 409.42 | 412.80 | 415.97 | 408.72 | 198718 | -1.49% |
| 13 Jun 2019 | 415.62 | 414.76 | 418.01 | 406.42 | 192376 | 0.10% |
| 12 Jun 2019 | 415.19 | 413.71 | 419.92 | 406.21 | 286214 | 0.34% |
| 11 Jun 2019 | 413.80 | 418.14 | 418.18 | 410.46 | 159406 | -0.61% |
| 10 Jun 2019 | 416.32 | 415.84 | 420.35 | 413.06 | 252912 | 0.78% |
| 07 Jun 2019 | 413.11 | 408.72 | 419.14 | 404.47 | 484831 | 1.12% |
| 06 Jun 2019 | 408.55 | 401.35 | 412.15 | 390.76 | 1077355 | 2.29% |
| 04 Jun 2019 | 399.40 | 422.74 | 422.74 | 395.84 | 1119289 | -5.74% |
| 03 Jun 2019 | 423.74 | 429.55 | 431.07 | 416.88 | 431833 | -1.40% |
| 31 May 2019 | 429.77 | 441.18 | 442.91 | 425.65 | 339833 | -2.36% |
| 30 May 2019 | 440.14 | 439.10 | 449.08 | 436.06 | 386222 | 1.11% |
| 29 May 2019 | 435.32 | 444.91 | 447.77 | 433.93 | 835244 | -2.09% |
| 28 May 2019 | 444.61 | 468.86 | 469.25 | 440.83 | 596276 | -4.66% |
| 27 May 2019 | 466.34 | 447.51 | 469.90 | 447.17 | 469888 | 4.33% |
| 24 May 2019 | 446.99 | 450.38 | 451.90 | 439.18 | 307177 | -0.39% |
| 23 May 2019 | 448.73 | 459.92 | 464.00 | 446.91 | 267473 | -0.60% |
| 22 May 2019 | 451.46 | 469.64 | 470.55 | 447.12 | 886044 | -3.27% |
| 21 May 2019 | 466.74 | 498.97 | 506.78 | 461.57 | 603194 | -4.83% |
| 20 May 2019 | 490.43 | 515.46 | 516.33 | 477.32 | 834149 | -5.10% |
| 17 May 2019 | 516.76 | 537.16 | 546.70 | 512.16 | 315460 | -4.35% |
| 16 May 2019 | 540.28 | 523.27 | 542.36 | 521.23 | 261661 | 2.47% |
| 15 May 2019 | 527.26 | 525.01 | 536.03 | 522.84 | 185620 | 0.55% |
| 14 May 2019 | 524.36 | 520.71 | 532.04 | 513.77 | 225099 | 0.12% |
| 13 May 2019 | 523.75 | 535.25 | 535.25 | 521.45 | 116077 | -2.23% |
| 10 May 2019 | 535.68 | 531.95 | 544.88 | 531.25 | 195535 | 0.20% |
| 09 May 2019 | 534.60 | 528.22 | 544.10 | 515.11 | 307181 | 0.32% |
