JSW Steel Ltd

NSE :JSWSTEEL   BSE :500228  Sector : Steel

Buy, Sell or Hold JSWSTEEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

JSWSTEEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024947.30949.85960.95945.00617409-0.27%
18 Nov 2024949.85935.05956.05934.9011439651.15%
14 Nov 2024939.05935.05949.35932.4516626730.33%
13 Nov 2024935.95953.50958.25928.051167594-2.23%
12 Nov 2024957.25987.00987.80953.65731821-2.22%
11 Nov 2024979.00988.00995.45972.001336153-1.75%
08 Nov 2024996.40994.001001.55976.5035681980.67%
07 Nov 2024989.801014.001018.95985.652477876-1.87%
06 Nov 20241008.651000.001015.05984.7027617490.92%
05 Nov 2024999.50954.901003.00952.0051770284.67%
04 Nov 2024954.90965.05968.85941.10957723-1.38%
01 Nov 2024968.30969.90978.00965.001365080.48%
31 Oct 2024963.65958.00967.85954.4514456020.66%
30 Oct 2024957.30966.20968.55952.30733890-0.16%
29 Oct 2024958.80972.45972.80947.001032874-0.87%
28 Oct 2024967.25936.00972.45909.0017374022.48%
25 Oct 2024943.85958.10959.95926.802541293-1.49%
24 Oct 2024958.10954.45962.05952.456503920.38%
23 Oct 2024954.45963.65971.00952.151306503-0.95%
22 Oct 2024963.65981.00983.30960.401318146-1.81%
21 Oct 2024981.45997.001005.00980.05953143-1.12%
18 Oct 2024992.60978.50998.25973.1012916831.34%
17 Oct 2024979.50991.10995.20969.751079467-1.00%
16 Oct 2024989.35995.001004.80982.051248745-1.15%
15 Oct 20241000.851012.501020.60992.001444250-1.15%
14 Oct 20241012.501017.001032.001009.4018310800.04%
11 Oct 20241012.051007.301025.951006.0019572110.46%
10 Oct 20241007.40999.001012.95996.7513688301.30%
09 Oct 2024994.50999.901011.50985.002138939-0.37%
08 Oct 2024998.201014.401014.40984.004115797-2.02%
07 Oct 20241018.751039.951044.101012.502708970-1.45%
04 Oct 20241033.751042.001063.001027.304855592-0.51%
03 Oct 20241039.101028.001060.001025.4566159271.15%
01 Oct 20241027.301029.001029.951014.401392457-0.27%
30 Sep 20241030.051004.001032.901004.0042505902.85%
27 Sep 20241001.551008.001018.90997.502757284-0.40%
26 Sep 20241005.55984.001007.95975.4527066172.33%
25 Sep 2024982.65996.00998.65972.701309311-0.71%
24 Sep 2024989.70991.301009.80985.1555456420.77%
23 Sep 2024982.10986.00987.95976.2017146000.06%
20 Sep 2024981.55970.00988.00965.2080355723.50%
19 Sep 2024948.40960.00965.95944.001278919-0.87%
18 Sep 2024956.70962.05970.95950.00644373-0.78%
17 Sep 2024964.25971.00974.55961.70543055-0.70%
16 Sep 2024971.00961.40978.55957.1021867061.72%
13 Sep 2024954.55958.00972.45951.352445329-0.03%
12 Sep 2024954.80935.80957.60929.0030610062.92%
11 Sep 2024927.75941.05944.30924.251087490-1.17%
10 Sep 2024938.75934.10948.50929.8013884550.48%
09 Sep 2024934.25923.00936.70919.0517935480.16%
06 Sep 2024932.80925.45939.40911.7019842090.79%
05 Sep 2024925.45934.55944.55923.751482001-0.81%
04 Sep 2024933.05920.00934.70912.0030207900.23%
03 Sep 2024930.95937.10941.55929.951116938-1.01%
02 Sep 2024940.45941.10951.45936.151316611-0.07%
30 Aug 2024941.10947.90954.75938.6528961030.15%
29 Aug 2024939.70945.00950.50930.802233515-1.01%
28 Aug 2024949.25947.50951.50935.0022855750.56%
27 Aug 2024944.00963.45966.95942.752480788-2.02%
26 Aug 2024963.50945.50968.90937.2023644652.39%
23 Aug 2024941.05934.60943.95929.1514412180.84%
22 Aug 2024933.25927.05934.85924.8010734060.80%
21 Aug 2024925.80910.00927.00908.1016004660.94%
20 Aug 2024917.15923.90923.90910.80696605-0.07%
19 Aug 2024917.75910.00920.00903.908475231.02%
16 Aug 2024908.45900.00910.70882.5522088422.04%
14 Aug 2024890.30911.95911.95885.402024615-1.93%
13 Aug 2024907.85925.00927.50905.001329629-1.04%
12 Aug 2024917.35904.80926.20898.1038225271.35%
09 Aug 2024905.10896.05914.75889.0017224541.98%
08 Aug 2024887.55900.00902.95883.402796559-2.09%
07 Aug 2024906.45899.00910.65895.0022620552.54%
06 Aug 2024884.00867.05893.05867.0526650682.34%
05 Aug 2024863.80884.00884.00854.154059902-3.97%
02 Aug 2024899.55919.90923.85896.003306705-3.75%
01 Aug 2024934.55937.55957.95927.7540390780.68%
31 Jul 2024928.25908.95936.35902.7027164812.90%
30 Jul 2024902.10895.05907.95890.159790260.40%
29 Jul 2024898.55909.90909.90895.051066351-0.22%
26 Jul 2024900.55880.00908.80875.3020564572.98%
25 Jul 2024874.50870.00880.00862.401636466-0.78%
24 Jul 2024881.35895.00895.00880.001519772-1.41%
23 Jul 2024893.95890.00896.15872.0016404120.61%
22 Jul 2024888.55875.50893.40865.152725373-0.10%
19 Jul 2024889.45927.00927.50886.553001973-4.51%
18 Jul 2024931.45934.35935.35921.351812254-0.31%
16 Jul 2024934.35932.15939.35928.1514425730.28%
15 Jul 2024931.70937.95938.70926.151337839-0.29%
12 Jul 2024934.40929.95937.75924.0014987801.02%
11 Jul 2024925.00927.15932.00915.452348723-0.04%
10 Jul 2024925.40931.00935.30918.901483892-1.06%
09 Jul 2024935.30939.00940.80932.301489629-0.42%
08 Jul 2024939.20955.90955.90934.051569620-1.56%
05 Jul 2024954.05948.00956.00945.2015835501.03%
04 Jul 2024944.35950.40959.40943.001384884-0.64%
03 Jul 2024950.40939.50953.40939.0513692381.29%
02 Jul 2024938.25945.00953.70936.501936180-0.60%
01 Jul 2024943.90935.00947.50931.6025620341.33%
28 Jun 2024931.50943.15949.40928.752402672-1.24%
27 Jun 2024943.15916.20945.60915.3047000532.61%
26 Jun 2024919.20930.90932.45918.101341496-1.15%
25 Jun 2024929.90936.90940.00927.951733931-0.58%
24 Jun 2024935.35936.00941.65922.001857847-0.17%
21 Jun 2024936.90929.00944.00923.1542993190.78%
20 Jun 2024929.65914.95938.00911.3031203391.61%
19 Jun 2024914.95929.00936.90913.301793533-1.12%
18 Jun 2024925.35921.15927.45914.3023950450.46%
14 Jun 2024921.15914.00923.50903.6026258920.59%
13 Jun 2024915.75917.55925.05908.051788757-0.13%
12 Jun 2024916.90910.05924.30908.0517827770.75%
11 Jun 2024910.10915.95918.80905.052003998-0.63%
10 Jun 2024915.90907.00920.00900.7517657150.41%
07 Jun 2024912.15888.10915.40877.1036098172.71%
06 Jun 2024888.10884.00892.90877.5030957811.10%
05 Jun 2024878.40857.00881.70829.1519698544.34%
04 Jun 2024841.85914.00914.00823.804022430-8.02%
03 Jun 2024915.30912.00917.70897.8025418033.95%
31 May 2024880.55892.00895.45877.005249761-0.36%
30 May 2024883.70900.00900.80873.253993159-2.02%
29 May 2024901.90899.60910.00896.451740879-0.60%
28 May 2024907.35905.85915.85901.2019314190.60%
27 May 2024901.95910.50919.15900.101893682-0.74%
24 May 2024908.65915.00925.00906.052113036-0.91%
23 May 2024917.00912.00920.85890.7038003880.13%
22 May 2024915.80925.00927.30906.052938404-0.83%
21 May 2024923.45892.00928.95890.8059387083.67%
18 May 2024890.80890.10899.40885.15638499-1.83%
17 May 2024907.45888.00914.95878.7046357242.37%
16 May 2024886.40872.80888.45864.4532821751.77%
15 May 2024870.95882.00883.50863.402194086-1.20%
14 May 2024881.50864.15884.95861.2027060502.43%
13 May 2024860.60847.85862.50830.0017350810.82%
10 May 2024853.60835.95855.95835.9519472952.28%
09 May 2024834.55864.70868.80831.052282517-3.48%
08 May 2024864.65850.40866.60850.4018498940.85%
07 May 2024857.35880.65881.05845.752369111-2.65%
06 May 2024880.65879.70893.00874.3525561780.74%
03 May 2024874.20895.85903.70866.003672279-1.81%
02 May 2024890.35883.00894.60883.0024483690.92%
30 Apr 2024882.20902.45902.75880.051831578-1.51%
29 Apr 2024895.75898.40902.50886.1519564310.96%
26 Apr 2024887.25910.00914.00884.653626999-2.05%
25 Apr 2024905.80882.70909.40874.3548934592.62%
24 Apr 2024882.70851.35886.00850.0042575483.68%
23 Apr 2024851.35858.50865.00848.551755588-0.40%
22 Apr 2024854.80867.10870.90853.451584578-1.16%
19 Apr 2024864.80842.85867.30833.2031578982.37%
18 Apr 2024844.80846.10858.00841.703437879-0.05%
16 Apr 2024845.25859.50863.60842.751706563-1.77%
15 Apr 2024860.45862.90882.00850.251974756-0.69%
12 Apr 2024866.45883.90883.90862.004129109-1.98%
10 Apr 2024883.95881.35889.00875.3525195961.07%
09 Apr 2024874.60881.80891.45870.552512308-0.21%
08 Apr 2024876.45864.00878.00860.2524629062.26%
05 Apr 2024857.10860.00864.55846.951847243-0.63%
04 Apr 2024862.50876.30878.65853.552790334-0.75%
03 Apr 2024869.00877.85879.55867.101980049-1.17%
02 Apr 2024879.25871.10881.85861.5527847830.84%
01 Apr 2024871.95838.00876.45838.0060535395.03%
28 Mar 2024830.20827.00840.85820.0037229411.49%
27 Mar 2024818.05825.00832.40815.401884038-0.47%
26 Mar 2024821.90820.55834.00818.052454193-0.35%
22 Mar 2024824.80808.00832.95806.7539834331.53%
21 Mar 2024812.35804.00819.45803.1027830672.23%
20 Mar 2024794.65802.20810.00789.301538050-0.80%
19 Mar 2024801.05802.00809.95793.752192986-0.42%
18 Mar 2024804.40780.65808.50778.5035615333.04%
15 Mar 2024780.65782.10790.20774.553992861-0.61%
14 Mar 2024785.45792.00792.95761.755262918-0.95%
13 Mar 2024792.95818.40820.60788.453047464-3.04%
12 Mar 2024817.80829.00829.30815.001231413-1.45%
11 Mar 2024829.80832.00836.60822.151622850-0.02%
07 Mar 2024830.00820.00844.90818.0550748462.10%
06 Mar 2024812.90820.40823.00800.002041620-0.78%
05 Mar 2024819.30825.10826.65811.002630517-0.61%
04 Mar 2024824.30839.00839.00818.503821690-2.44%
02 Mar 2024844.95839.50847.00834.404759751.05%
01 Mar 2024836.20804.25839.70804.2553778964.51%
29 Feb 2024800.10801.00805.90790.0031558120.19%
28 Feb 2024798.60822.70822.75795.001851909-2.48%
27 Feb 2024818.95808.95820.55805.7013312111.26%
26 Feb 2024808.75825.20827.80806.201188689-1.49%
23 Feb 2024821.00835.00836.30819.251736000-0.92%
22 Feb 2024828.65831.00835.15820.0523669340.05%
21 Feb 2024828.25821.00850.00820.9564198820.86%
20 Feb 2024821.20825.00825.00811.8013840430.12%
19 Feb 2024820.20825.95825.95814.008295170.03%
16 Feb 2024819.95818.15824.40813.5017745870.94%
15 Feb 2024812.35818.00820.75805.601482200-0.11%
14 Feb 2024813.25798.00815.80796.5515468260.07%
13 Feb 2024812.65812.95814.70790.5516758440.14%
12 Feb 2024811.50818.00819.60802.451408603-0.03%
09 Feb 2024811.75824.90825.00800.451396058-1.26%
08 Feb 2024822.10841.45841.45818.002294805-1.73%
07 Feb 2024836.60827.40842.90823.0036474542.18%
06 Feb 2024818.75814.65820.75805.1015475060.50%
05 Feb 2024814.65824.15834.00811.002056107-1.08%
02 Feb 2024823.55809.25826.30805.1028711312.73%
01 Feb 2024801.70822.00822.00800.102287350-2.07%
31 Jan 2024818.65812.00822.00808.0519540230.82%
30 Jan 2024812.00818.00829.35810.1518929100.04%
29 Jan 2024811.70819.05823.60804.001574830-0.49%
25 Jan 2024815.70815.00821.00792.8032400650.43%
24 Jan 2024812.20795.00814.00784.0014905152.76%
23 Jan 2024790.40808.25816.00788.451533222-2.20%
20 Jan 2024808.20822.00822.80806.20506539-1.03%
19 Jan 2024816.65805.25820.70805.2513581661.62%
18 Jan 2024803.65812.50814.50792.601991900-1.11%
17 Jan 2024812.65830.00830.00810.051433551-2.36%
16 Jan 2024832.30827.65839.50819.3519209360.87%
15 Jan 2024825.15827.70830.50820.001497605-0.08%
12 Jan 2024825.80824.50830.80821.2513263570.46%
11 Jan 2024822.05834.80836.75820.101205504-0.93%
10 Jan 2024829.80823.85831.35811.2012657391.02%
09 Jan 2024821.40828.50831.95819.251458862-0.07%
08 Jan 2024821.95835.75836.65820.701107367-0.90%
05 Jan 2024829.40838.95845.80827.202060548-0.92%
04 Jan 2024837.10840.25843.80835.001878399-0.07%
03 Jan 2024837.65870.00870.00836.003983411-3.74%
02 Jan 2024870.20883.85883.85859.101615515-0.84%
01 Jan 2024877.60880.25884.80875.00778184-0.30%
29 Dec 2023880.25882.00887.50873.301906630-0.06%
28 Dec 2023880.80882.90895.75874.0044825990.56%
27 Dec 2023875.90858.45881.50855.6524663592.77%
26 Dec 2023852.30857.50863.00849.951294151-0.35%
22 Dec 2023855.30845.00857.55843.1018469331.59%
21 Dec 2023841.90830.00847.65820.102106856-0.04%
20 Dec 2023842.25859.00863.75839.701764901-1.92%
19 Dec 2023858.70855.55861.50847.6012852560.44%
18 Dec 2023854.90844.00865.55836.154324786-1.42%
15 Dec 2023867.20854.05870.55851.6040580442.34%
14 Dec 2023847.40860.00861.55845.802711444-0.47%
13 Dec 2023851.40854.85859.20840.002170707-0.29%
12 Dec 2023853.85846.60862.80845.2525188631.04%
11 Dec 2023845.10841.55847.00831.8016309460.69%
08 Dec 2023839.35824.80853.45822.1071420372.47%
07 Dec 2023819.15828.95830.00817.851717648-0.67%
06 Dec 2023824.70824.95833.40815.2015439090.37%
05 Dec 2023821.70816.00826.00814.2013388280.26%
04 Dec 2023819.60820.00823.40812.3527893491.09%
01 Dec 2023810.80805.00815.00796.9020645121.21%
30 Nov 2023801.10794.00808.15789.6031425000.99%
29 Nov 2023793.25783.20794.70783.2014811721.39%
28 Nov 2023782.35785.00785.55778.758585690.04%
24 Nov 2023782.05779.00786.25776.4020697300.84%
23 Nov 2023775.55771.95777.95767.1510682290.92%
22 Nov 2023768.45775.80776.75765.501312655-0.95%
21 Nov 2023775.80766.85779.60765.9518468341.83%
20 Nov 2023761.85769.90772.00760.651024654-0.90%
17 Nov 2023768.80772.00774.90766.001567731-0.05%
16 Nov 2023769.15770.50774.30763.401699954-0.48%
15 Nov 2023772.85769.00782.50769.0024436521.54%
13 Nov 2023761.10756.55763.25753.009426030.60%
12 Nov 2023756.55760.00761.00753.001334150.24%
10 Nov 2023754.75751.90759.00745.0511088680.52%
09 Nov 2023750.85756.70759.90749.052579350-0.77%
08 Nov 2023756.70750.00757.75745.0026642771.08%
07 Nov 2023748.60757.00759.60746.952288975-0.72%
06 Nov 2023754.00748.10756.45744.9027827551.07%
03 Nov 2023746.05735.95748.00735.0025260391.73%
02 Nov 2023733.35728.00734.40725.0010951771.23%
01 Nov 2023724.45736.90737.30723.001845107-1.62%
31 Oct 2023736.35737.00738.55727.0013637280.25%
30 Oct 2023734.50734.80736.80726.0011621730.34%
27 Oct 2023732.00729.70735.45725.2515889870.45%
26 Oct 2023728.70744.70745.00725.502519570-2.62%
25 Oct 2023748.30754.10761.85741.502417579-0.09%
23 Oct 2023748.95770.80774.80746.101715908-2.66%
20 Oct 2023769.40779.60779.75761.901501944-1.42%
19 Oct 2023780.45780.15782.70769.152130597-0.50%
18 Oct 2023784.40793.10801.00781.201250892-0.73%
17 Oct 2023790.15792.70796.00788.151050381-0.07%
16 Oct 2023790.70777.25794.35773.0021573411.73%
13 Oct 2023777.25778.00780.00773.00998547-0.79%
12 Oct 2023783.45782.40789.95779.4521397180.80%
11 Oct 2023777.25776.00782.55774.5518416180.69%
10 Oct 2023771.90759.65774.20757.3013515821.89%
09 Oct 2023757.55756.50761.40749.15725323-1.00%
06 Oct 2023765.20760.35771.15758.6520269271.28%
05 Oct 2023755.50762.00762.65752.901459736-0.15%
04 Oct 2023756.60767.95768.00753.151654158-1.77%
03 Oct 2023770.25776.55776.55768.001099773-1.20%
29 Sep 2023779.60775.85783.90771.4517042181.50%
28 Sep 2023768.10780.70787.40764.353157286-1.48%
27 Sep 2023779.60780.00785.70774.652612372-0.01%
26 Sep 2023779.65779.90788.40777.951727679-0.03%
25 Sep 2023779.90776.95783.45774.3523267450.76%
22 Sep 2023774.05780.00783.70772.702147621-0.55%
21 Sep 2023778.35790.00791.60774.002875491-1.07%
20 Sep 2023786.75808.05810.80785.203359951-2.73%
18 Sep 2023808.80812.85814.95807.551335464-0.50%
15 Sep 2023812.85813.05819.70805.0044545420.31%
14 Sep 2023810.35812.95825.00808.852398032-0.04%
13 Sep 2023810.70818.00820.15808.001380634-0.67%
12 Sep 2023816.20833.80840.00811.902776481-0.98%
11 Sep 2023824.25820.00829.35816.4517151721.04%
08 Sep 2023815.75819.30824.00810.601866220-0.43%
07 Sep 2023819.30812.05821.40805.5026525620.54%
06 Sep 2023814.90816.05817.50803.302225037-0.13%
05 Sep 2023815.95808.95818.00800.5017702120.76%
04 Sep 2023809.80811.95826.60808.5035710510.42%
01 Sep 2023806.40779.00807.70778.0035137983.43%
31 Aug 2023779.65787.15791.80777.003999415-0.95%
30 Aug 2023787.15784.70791.95784.1019784680.57%
29 Aug 2023782.65778.90785.90775.5518078931.25%
28 Aug 2023773.00775.50780.95771.001769280-0.02%
25 Aug 2023773.15781.00787.55770.551502054-1.87%
24 Aug 2023787.90800.00806.70786.151726077-1.25%
23 Aug 2023797.90799.00802.90793.0512749760.34%
22 Aug 2023795.20799.90799.95792.308231080.06%
21 Aug 2023794.75793.00797.60787.8010332160.97%
18 Aug 2023787.10789.90793.90783.301546387-0.34%
17 Aug 2023789.75794.85796.65783.601434401-0.70%
16 Aug 2023795.30803.70803.70789.001317570-0.52%
14 Aug 2023799.45815.00815.00793.551866848-2.58%
11 Aug 2023820.65830.00831.35815.603239511-1.30%
10 Aug 2023831.50825.00835.00819.2563130770.98%
09 Aug 2023823.45801.70828.90801.3531333112.76%
08 Aug 2023801.30815.05816.50799.50933777-1.45%
07 Aug 2023813.05808.00816.60803.5514220510.88%
04 Aug 2023805.95808.00814.80802.8012756140.19%
03 Aug 2023804.45804.25809.00794.2018292380.02%
02 Aug 2023804.25817.00817.85798.351975596-2.03%
01 Aug 2023820.90823.00825.00816.9524061580.51%
31 Jul 2023816.75806.20821.20806.2042260701.57%
28 Jul 2023804.15795.00806.00786.0021113251.31%
27 Jul 2023793.75806.00814.50791.002865447-1.45%
26 Jul 2023805.45807.45809.00800.1030620110.61%
25 Jul 2023800.55778.00805.50777.0048500693.21%
24 Jul 2023775.65789.00789.00773.202710762-1.37%
21 Jul 2023786.45798.00823.35782.608469798-1.58%
20 Jul 2023799.05795.00801.45785.7517800100.90%
19 Jul 2023791.90796.00797.85789.0515631340.13%
18 Jul 2023790.90799.80801.00788.501527919-0.91%
17 Jul 2023798.15805.65812.00797.001769593-0.83%
14 Jul 2023804.85807.90807.90792.1020119030.34%
13 Jul 2023802.15810.70814.20796.803049961-0.44%
12 Jul 2023805.70804.50814.80788.65259297161.04%
11 Jul 2023797.40815.55815.70793.303085989-1.63%
10 Jul 2023810.60789.00813.80787.7547775402.82%
07 Jul 2023788.40796.00801.90784.402547821-0.90%
06 Jul 2023795.55804.45804.55789.0033169230.46%
05 Jul 2023791.90796.70803.60788.102526894-0.60%
04 Jul 2023796.65798.00802.75789.3024731060.33%
03 Jul 2023794.00788.00808.30787.0547819441.17%
30 Jun 2023784.80786.30789.00780.0025154400.18%
28 Jun 2023783.40768.00791.45762.0083407552.74%
27 Jun 2023762.50750.00765.00749.0527835771.83%
26 Jun 2023748.80749.90751.35737.1516025370.31%
23 Jun 2023746.50750.00758.70743.851704679-0.78%
22 Jun 2023752.35754.20763.75745.951972478-0.84%
21 Jun 2023758.75773.15774.00752.052768203-1.86%
20 Jun 2023773.15772.20786.50768.5522825490.19%
19 Jun 2023771.65780.50782.00767.851422461-0.57%
16 Jun 2023776.10776.95781.80772.7022857880.71%
15 Jun 2023770.60778.00778.00768.502222061-0.29%
14 Jun 2023772.85761.55779.00759.1547582062.14%
13 Jun 2023756.65755.00762.60751.1534194131.25%
12 Jun 2023747.30754.60757.95744.651703619-0.16%
09 Jun 2023748.50751.50756.95741.502408734-0.04%
08 Jun 2023748.80729.75764.45727.8596183322.61%
07 Jun 2023729.75715.25732.20714.0036674862.37%
06 Jun 2023712.85714.00717.50708.8024369960.10%
05 Jun 2023712.15708.95714.00703.0024542830.79%
02 Jun 2023706.60698.00709.05695.7534051521.84%
01 Jun 2023693.85698.90701.90691.151995511-0.35%
31 May 2023696.30701.15704.95691.0014943096-1.18%
30 May 2023704.60701.10717.90697.9033174610.34%
29 May 2023702.20703.25708.95701.1014672190.07%
26 May 2023701.70696.65705.45694.1514617490.72%
25 May 2023696.65693.00702.65690.0012130680.09%
24 May 2023696.00700.00706.55694.501185182-1.15%
23 May 2023704.10710.00711.90702.502324758-0.07%
22 May 2023704.60692.00707.80687.4521828241.55%
19 May 2023693.85696.00696.60681.0523292600.26%
18 May 2023692.05700.80709.50689.253667407-0.44%
17 May 2023695.10701.35701.35691.801686465-1.09%
16 May 2023702.75710.45711.05700.55874913-0.40%
15 May 2023705.55701.90710.50697.009982590.41%
12 May 2023702.65699.90708.90691.151499306-1.12%
11 May 2023710.60727.50729.40708.501284636-1.90%
10 May 2023724.35725.00729.60719.40919645-0.03%
09 May 2023724.60733.60740.50722.501179219-1.12%
08 May 2023732.80735.60741.00730.051132367-0.07%
05 May 2023733.35736.30741.65730.50945667-0.72%
04 May 2023738.70733.95742.00730.2514644680.85%
03 May 2023732.45731.00735.50725.901215913-0.74%
02 May 2023737.90731.95746.50728.5019656061.74%
28 Apr 2023725.30736.00736.00721.551593083-0.93%
27 Apr 2023732.10723.00734.75717.6012478481.20%
26 Apr 2023723.45720.00724.65712.001277410-0.21%
25 Apr 2023725.00720.35730.60717.8010792270.65%
24 Apr 2023720.35708.55723.90705.157291511.36%
21 Apr 2023710.65719.00719.00703.101416385-0.72%
20 Apr 2023715.80726.00727.00712.701033900-0.91%
19 Apr 2023722.35715.35733.70715.3522683300.42%
18 Apr 2023719.35720.05725.00712.40837349-0.26%
17 Apr 2023721.20714.00723.65714.0012535890.08%
13 Apr 2023720.65717.00722.00714.258357490.33%
12 Apr 2023718.25719.90722.50711.4018103610.65%
11 Apr 2023713.60693.75715.00688.5040766323.65%
10 Apr 2023688.50684.05693.25682.806000360.85%
06 Apr 2023682.70688.00688.00680.25726290-0.56%
05 Apr 2023686.55678.50690.00675.0511883700.64%
03 Apr 2023682.20690.40691.65676.151335604-0.86%
31 Mar 2023688.10679.00692.50676.8014472931.36%
29 Mar 2023678.90663.30685.45658.6022084282.86%
28 Mar 2023660.00662.15662.95655.9511906000.17%
27 Mar 2023658.85661.10666.50655.8511344910.16%
24 Mar 2023657.80671.15671.15655.751563002-1.50%
23 Mar 2023667.80661.90670.80658.2510995010.84%
22 Mar 2023662.25666.00671.25660.05949388-0.53%
21 Mar 2023665.75671.50671.50662.001133592-0.36%
20 Mar 2023668.15672.90672.90660.001480884-1.22%
17 Mar 2023676.40670.00678.00664.5016677072.11%
16 Mar 2023662.40675.20675.70649.052512474-2.54%
15 Mar 2023679.65681.00684.80674.7011734291.13%
14 Mar 2023672.05678.00682.80667.701555671-0.53%
13 Mar 2023675.60682.80691.45673.051602921-0.56%
10 Mar 2023679.40668.25681.35666.105369878-0.12%
09 Mar 2023680.20677.10691.95672.5563369330.71%
08 Mar 2023675.40670.00677.00664.0015391290.17%
06 Mar 2023674.25683.50683.80673.351215223-1.18%
03 Mar 2023682.30681.50686.00676.0510842021.07%
02 Mar 2023675.10680.15683.70673.601091983-0.24%
01 Mar 2023676.70668.00678.80668.0014645371.42%
28 Feb 2023667.20683.95683.95664.901915622-1.95%
27 Feb 2023680.50684.50685.00665.851814311-0.66%
24 Feb 2023685.00705.00706.75677.202142286-2.32%
23 Feb 2023701.30701.90714.30700.1018243960.19%
22 Feb 2023699.95720.10723.25695.001810091-2.80%
21 Feb 2023720.10730.00736.00717.301749017-0.45%
20 Feb 2023723.35728.40733.00721.40606435-0.69%
17 Feb 2023728.40726.00735.90725.4011427160.06%
16 Feb 2023727.95730.80731.45723.956498020.11%
15 Feb 2023727.15720.10728.60720.108593720.46%
14 Feb 2023723.85721.65726.00715.459317840.81%
13 Feb 2023718.05716.00727.70715.00863438-0.13%
10 Feb 2023718.95722.00726.65712.00997205-0.66%
09 Feb 2023723.75733.00737.40722.45956700-1.12%
08 Feb 2023731.95717.80736.00712.5517933122.50%
07 Feb 2023714.10708.00720.65706.1019466830.43%
06 Feb 2023711.05727.85731.30709.101202963-2.84%
03 Feb 2023731.85727.00734.30719.5025584960.61%
02 Feb 2023727.40729.75736.90721.752299091-0.32%
01 Feb 2023729.70722.00738.70719.8032715081.85%
31 Jan 2023716.45708.70719.80704.1522948662.10%
30 Jan 2023701.70725.00725.00692.802277856-2.72%
27 Jan 2023721.35727.80728.25711.602706934-0.46%
25 Jan 2023724.65723.00726.90717.0015676730.36%
24 Jan 2023722.05735.00737.90719.003146984-1.62%
23 Jan 2023733.95737.55747.15726.003335294-1.01%
20 Jan 2023741.45760.00764.00738.403001352-2.45%
19 Jan 2023760.05762.95774.00757.052185302-0.93%
18 Jan 2023767.15759.00769.50755.2017405791.27%
17 Jan 2023757.50758.45763.75747.301480994-0.22%
16 Jan 2023759.20768.75771.00753.701673126-1.21%
13 Jan 2023768.50765.00771.95761.7018160060.66%
12 Jan 2023763.45758.40764.40752.6024222541.23%
11 Jan 2023754.20750.00758.45748.0527944651.21%
10 Jan 2023745.20744.25751.45735.0522894890.38%
09 Jan 2023742.35736.75746.65735.1517613591.92%
06 Jan 2023728.35750.00754.40725.953536096-2.98%
05 Jan 2023750.70741.85752.85736.5524523791.96%
04 Jan 2023736.30766.40767.65734.552819669-4.12%
03 Jan 2023767.90776.15776.50763.601635681-0.95%
02 Jan 2023775.30771.90783.50766.1533600430.94%
30 Dec 2022768.05773.00777.50765.252190914-0.18%
29 Dec 2022769.40756.00771.45752.5021039071.01%
28 Dec 2022761.70761.00767.10757.151917734-0.42%
27 Dec 2022764.95735.90769.30734.4549926994.47%
26 Dec 2022732.20727.55737.35723.2511684560.60%
23 Dec 2022727.85729.95736.55722.401687270-1.32%
22 Dec 2022737.55743.10749.00734.451403642-0.75%
21 Dec 2022743.10750.00752.95739.651605753-0.36%
20 Dec 2022745.80740.45747.15733.101512103-0.49%
19 Dec 2022749.45742.00750.80739.759447490.81%
16 Dec 2022743.45739.80747.55735.0014986580.01%
15 Dec 2022743.35756.00762.90741.001690335-1.93%
14 Dec 2022757.95747.95759.65745.8514710831.84%
13 Dec 2022744.25744.50746.00735.6512013670.46%
12 Dec 2022740.85738.00742.00727.5012240810.06%
09 Dec 2022740.40748.45750.80738.201338271-0.58%
08 Dec 2022744.70738.15746.70736.0510533970.89%
07 Dec 2022738.15747.05751.00736.251162282-1.15%
06 Dec 2022746.75754.95755.75740.201468238-1.30%
05 Dec 2022756.60746.45759.00746.0021293401.82%
02 Dec 2022743.05746.65751.30740.551392199-0.44%
01 Dec 2022746.30747.15752.95743.1019423070.39%
30 Nov 2022743.40734.10745.65731.1039625721.48%
29 Nov 2022732.55714.50735.90713.8533068172.36%
28 Nov 2022715.65718.50724.75710.002418509-1.45%
25 Nov 2022726.20722.00728.60720.1014666880.03%
24 Nov 2022725.95722.00728.45717.1016547600.75%
23 Nov 2022720.55710.10722.00708.0017353891.74%
22 Nov 2022708.25696.50709.90691.0024215721.68%
21 Nov 2022696.55720.00722.85692.653360316-1.65%
18 Nov 2022708.20710.00711.60701.20893816-0.06%
17 Nov 2022708.60705.00712.95697.5513914490.05%
16 Nov 2022708.25720.50721.95704.001395043-1.95%
15 Nov 2022722.35720.40724.85712.8010651140.41%
14 Nov 2022719.40722.60731.40716.6520898800.06%
11 Nov 2022719.00706.00721.95705.1526078602.56%
10 Nov 2022701.05699.80705.70697.20932886-0.78%
09 Nov 2022706.55716.00716.20703.051632827-0.49%
07 Nov 2022710.00705.30715.45700.0031217861.18%
04 Nov 2022701.75683.20703.95682.3536248893.17%
03 Nov 2022680.20678.70688.00677.951639039-0.58%
02 Nov 2022684.20685.00693.95682.301912908-0.31%
01 Nov 2022686.35670.00688.25670.0028465731.84%
31 Oct 2022673.95672.00676.45669.0513803290.53%
28 Oct 2022670.40676.60678.45663.452500826-1.35%
27 Oct 2022679.60650.00683.00648.0083289555.47%
25 Oct 2022644.35624.20650.95624.2047872462.34%
24 Oct 2022629.60622.00633.95620.558345581.21%
21 Oct 2022622.05630.10630.50616.502547197-1.01%
20 Oct 2022628.40618.60630.00615.0026867750.40%
19 Oct 2022625.90639.95639.95625.002157157-1.70%
18 Oct 2022636.75634.60638.50631.1518094300.84%
17 Oct 2022631.45633.15636.25624.002281559-1.37%
14 Oct 2022640.25658.00659.50639.001386827-1.25%
13 Oct 2022648.35652.50656.00641.70938662-0.42%
12 Oct 2022651.10646.00653.75638.2015304831.30%
11 Oct 2022642.75669.35669.35640.001644047-3.49%
10 Oct 2022666.00655.65668.00654.501089870-0.01%
07 Oct 2022666.05671.40673.00659.551601796-1.25%
06 Oct 2022674.45648.40678.00648.4037041404.86%
04 Oct 2022643.20633.80645.00632.1513842423.15%
03 Oct 2022623.55631.00631.00621.251285991-1.28%
30 Sep 2022631.65621.00633.95614.2015885012.17%
29 Sep 2022618.25620.50628.00617.0535778280.28%
28 Sep 2022616.50629.10632.50615.002164186-3.22%
27 Sep 2022637.00649.40650.95633.002512782-1.42%
26 Sep 2022646.15659.20661.95638.002192702-3.42%
23 Sep 2022669.00681.50686.95667.001558314-1.52%
22 Sep 2022679.35681.00687.00674.001504203-0.80%
21 Sep 2022684.85685.20692.50682.001806929-0.60%
20 Sep 2022689.00683.35698.25682.0518029671.33%
19 Sep 2022679.95682.00691.50675.351708723-0.86%
16 Sep 2022685.85685.00694.50679.004073365-0.55%
15 Sep 2022689.65692.10698.00684.502887795-0.46%
14 Sep 2022692.85685.00701.80682.0027556300.26%
13 Sep 2022691.05690.00697.95686.6020948220.66%
12 Sep 2022686.55687.30694.40681.452582240-0.06%
09 Sep 2022686.95687.00701.75685.1039537380.23%
08 Sep 2022685.35687.00691.10679.3018897700.11%
07 Sep 2022684.60678.00687.75675.8023106720.01%
06 Sep 2022684.55682.00687.00678.5032959410.38%
05 Sep 2022681.95662.00683.55662.0049305943.11%
02 Sep 2022661.40660.00669.00654.002022058-0.03%
01 Sep 2022661.60655.00669.80653.252472832-0.79%
30 Aug 2022666.90652.85668.00651.5023215862.66%
29 Aug 2022649.60654.00659.95642.602728484-2.61%
26 Aug 2022667.00656.00670.55654.0030706612.82%
25 Aug 2022648.70654.00659.85647.051525852-0.43%
24 Aug 2022651.50654.50657.30647.001781643-0.21%
23 Aug 2022652.85642.00655.00636.7017513411.54%
22 Aug 2022642.95660.90663.10641.002303053-3.25%
19 Aug 2022664.55676.80676.80663.101961510-1.31%
18 Aug 2022673.40670.00677.75668.9018068550.12%
17 Aug 2022672.60672.55676.45668.402349839-0.19%
16 Aug 2022673.85678.00680.90670.402747244-0.64%
12 Aug 2022678.20673.60685.00673.0034766710.68%
11 Aug 2022673.60673.10678.30669.4534806930.52%
10 Aug 2022670.10672.55674.80660.0032523530.13%
08 Aug 2022669.20670.50676.00662.4524466980.31%
05 Aug 2022667.15665.10674.00665.0024554590.42%
04 Aug 2022664.35652.90673.45652.9047056751.77%
03 Aug 2022652.80650.00660.80645.0044463830.63%
02 Aug 2022648.70637.75649.95626.3030532061.49%
01 Aug 2022639.20634.60641.00628.2530553871.52%
29 Jul 2022629.60623.00637.95620.5547329702.09%
28 Jul 2022616.70605.10626.95603.0551045032.32%
27 Jul 2022602.70596.00603.80590.0029133800.83%
26 Jul 2022597.75584.00599.65581.6060319212.09%
25 Jul 2022585.50573.50588.40573.5057833530.52%
22 Jul 2022582.45588.00592.55579.204351458-0.87%
21 Jul 2022587.55589.90595.90585.053773423-0.47%
20 Jul 2022590.35595.50599.95587.0045503280.94%
19 Jul 2022584.85580.85589.60577.403586372-0.19%
18 Jul 2022585.95582.90592.00578.0035835501.66%
15 Jul 2022576.40582.00584.00569.353051005-1.30%
14 Jul 2022584.00589.00591.45574.254660656-0.78%
13 Jul 2022588.60575.55593.75574.6045699082.46%
12 Jul 2022574.45573.90581.45563.503425619-0.49%
11 Jul 2022577.30564.00591.35561.1049009941.96%
08 Jul 2022566.20580.00581.10562.553313755-1.46%
07 Jul 2022574.60560.55578.00551.6049529623.62%
06 Jul 2022554.55548.00557.30541.0032816580.34%
05 Jul 2022552.65555.50564.00550.6035625650.21%
04 Jul 2022551.50562.10568.75544.206026463-4.72%
01 Jul 2022578.85556.55580.50556.5537377902.54%
30 Jun 2022564.50577.00582.80556.205646362-2.01%
29 Jun 2022576.05573.50581.15569.153334027-0.41%
28 Jun 2022578.40573.45580.55568.0042853601.18%
27 Jun 2022571.65575.70588.50570.0565505990.68%
24 Jun 2022567.80561.70572.90560.2534060611.58%
23 Jun 2022558.95550.00565.50548.0050376901.55%
22 Jun 2022550.40567.25569.90542.508511658-4.48%
21 Jun 2022576.20556.00580.80552.7046578294.70%
20 Jun 2022550.35550.60554.60536.105614520-0.77%
17 Jun 2022554.60540.10561.70539.7067763721.60%
16 Jun 2022545.85571.50571.50544.454899759-3.05%
15 Jun 2022563.00562.10569.00557.0538031010.20%
14 Jun 2022561.90562.80576.80560.153413396-0.37%
13 Jun 2022564.00563.10567.95555.004071346-1.48%
10 Jun 2022572.50565.00574.00561.3533741250.05%
09 Jun 2022572.20570.00575.70564.003922515-0.69%
08 Jun 2022576.15573.60583.00572.2041387050.71%
07 Jun 2022572.10575.00579.45567.103735461-1.19%
06 Jun 2022579.00553.00583.25553.00103839442.94%
03 Jun 2022562.45576.00581.95559.556367536-1.91%
02 Jun 2022573.40570.90575.00557.6570102730.68%
01 Jun 2022569.50554.05572.35549.2084955473.31%
31 May 2022551.25537.60558.30532.20201521692.30%
30 May 2022538.85530.00544.75525.6012211769-1.74%
27 May 2022548.40558.00561.30539.405193961-0.60%
26 May 2022551.70530.50555.70520.0581788444.40%
25 May 2022528.45541.90545.00521.004725882-2.08%
24 May 2022539.70548.95556.40537.257517949-1.43%
23 May 2022547.55594.00594.00537.5017554373-13.24%
20 May 2022631.10621.00634.30616.7061878685.15%
19 May 2022600.20619.00624.95592.055816509-4.89%
18 May 2022631.05642.95644.90628.004941565-1.68%
17 May 2022641.85610.00645.80609.1563090926.57%
16 May 2022602.30616.00626.70599.0546411720.31%
13 May 2022600.45634.05637.00594.155567335-3.90%
12 May 2022624.80647.70651.55620.004123927-3.72%
11 May 2022648.95644.50658.00635.3541583410.57%
10 May 2022645.30674.00677.00643.104293241-4.87%
09 May 2022678.35681.00686.10668.103380947-1.75%
06 May 2022690.40695.40700.90680.653930624-2.45%
05 May 2022707.75720.00726.40705.103131221-0.53%
04 May 2022711.55734.00736.00708.053011231-2.79%
02 May 2022731.95720.00734.20709.0528021630.66%
29 Apr 2022727.15731.10740.00723.303622889-0.27%
28 Apr 2022729.10729.85734.25722.6540799341.18%
27 Apr 2022720.60713.00734.20711.003391522-0.08%
26 Apr 2022721.20722.35724.30713.0532606950.77%
25 Apr 2022715.70711.00719.50695.254935672-1.06%
22 Apr 2022723.40730.00737.00722.052244262-1.47%
21 Apr 2022734.20744.00747.25725.503995936-0.63%
20 Apr 2022738.85758.00758.00732.504679947-1.01%
19 Apr 2022746.40772.70790.00736.107301285-2.79%
18 Apr 2022767.85764.00775.85758.4058667400.20%
13 Apr 2022766.35760.00781.10760.0067226131.38%
12 Apr 2022755.90769.40773.75738.158595936-1.50%
11 Apr 2022767.40756.00775.00756.0079264721.43%
08 Apr 2022756.60734.45762.05731.2081252533.92%
07 Apr 2022728.05735.00742.75725.752954985-1.27%
06 Apr 2022737.40730.50746.50729.8041113600.54%
05 Apr 2022733.45737.90746.00730.1535249490.10%
04 Apr 2022732.70732.50738.00726.8049013740.07%
01 Apr 2022732.20735.00749.95728.505079937-0.06%
31 Mar 2022732.65724.00737.50720.5559465762.10%
30 Mar 2022717.55750.00750.70714.955994838-4.82%
29 Mar 2022753.90731.50764.75726.6572851913.26%
28 Mar 2022730.10722.00731.45718.1589356801.21%
25 Mar 2022721.35718.00726.50710.25161218680.87%
24 Mar 2022715.10704.50719.50704.2060690391.52%
23 Mar 2022704.40702.90710.00692.2589645321.13%
22 Mar 2022696.50678.85699.90677.4548115892.23%
21 Mar 2022681.30689.70699.00679.004609771-0.55%
17 Mar 2022685.10662.00692.95660.3599918244.56%
16 Mar 2022655.25648.65662.75647.5031504212.20%
15 Mar 2022641.15659.00660.80635.004754984-3.56%
14 Mar 2022664.85667.00673.00658.602529995-0.73%
11 Mar 2022669.75648.50673.00647.2081722902.92%
10 Mar 2022650.75632.00652.15624.0052018363.76%
09 Mar 2022627.15629.00634.25618.003784214-0.43%
08 Mar 2022629.85639.95639.95613.105422987-1.15%
07 Mar 2022637.15630.00643.00622.5055071130.82%
04 Mar 2022631.95654.70660.40628.707605400-3.47%
03 Mar 2022654.70650.50662.50649.3059405991.57%
02 Mar 2022644.60625.00654.00622.1588949402.73%
28 Feb 2022627.45591.50629.80590.2071428434.82%
25 Feb 2022598.60576.15605.95576.1545249095.14%
24 Feb 2022569.35599.00604.50566.005487481-7.38%
23 Feb 2022614.70624.50627.95612.852339927-1.17%
22 Feb 2022622.00611.00624.70602.503353278-0.18%
21 Feb 2022623.10631.90635.00621.251857572-1.54%
18 Feb 2022632.85635.20642.50631.151458069-0.84%
17 Feb 2022638.20641.80649.45634.4023821780.03%
16 Feb 2022638.00641.15646.15635.001939683-0.41%
15 Feb 2022640.65635.85643.45617.1040018392.25%
14 Feb 2022626.55656.30665.00604.306491576-6.68%
11 Feb 2022671.40668.95675.00659.653122555-0.17%
10 Feb 2022672.55666.20678.00664.1042848801.43%
09 Feb 2022663.05662.85666.60657.8522008280.45%
08 Feb 2022660.10655.60662.90644.2531840651.37%
07 Feb 2022651.15659.40666.65645.602768417-0.94%
04 Feb 2022657.35647.00665.90647.0032840620.64%
03 Feb 2022653.15657.00667.40650.002456228-1.02%
02 Feb 2022659.85660.00663.80652.2025627210.85%
01 Feb 2022654.30633.95658.85628.0051503454.03%
31 Jan 2022628.95636.00639.00628.0028926470.14%
28 Jan 2022628.05631.00645.90625.5537191020.31%
27 Jan 2022626.10619.00632.15612.054760551-0.80%
25 Jan 2022631.15620.00640.60612.6050078351.50%
24 Jan 2022621.80656.50657.00618.007296421-6.67%
21 Jan 2022666.25678.90680.00662.153836844-2.38%
20 Jan 2022682.50679.00686.00672.4028626091.16%
19 Jan 2022674.65681.00689.25660.004889920-0.82%
18 Jan 2022680.20703.35704.55677.553450193-2.75%
17 Jan 2022699.40682.00704.85675.4059202822.45%
14 Jan 2022682.70679.90689.55677.252054419-0.75%
13 Jan 2022687.85659.00691.55657.2572029664.69%
12 Jan 2022657.05652.00659.20649.0053436301.76%
11 Jan 2022645.70664.00668.55643.256912370-3.93%
10 Jan 2022672.10677.90679.50670.001841965-0.11%
07 Jan 2022672.85676.00679.00667.502862614-0.16%
06 Jan 2022673.95692.00692.50672.204714784-2.96%
05 Jan 2022694.50668.10697.00666.3563428123.59%
04 Jan 2022670.40670.00673.90663.4019990080.50%
03 Jan 2022667.05655.95671.00654.7023832181.69%
31 Dec 2021655.95647.80665.00647.3024996231.57%
30 Dec 2021645.80656.00659.40643.553713255-1.54%
29 Dec 2021655.90655.10657.20644.953014867-0.22%
28 Dec 2021657.35655.05661.40652.4522328520.66%
27 Dec 2021653.05648.00654.80643.1518389190.27%
24 Dec 2021651.30652.05655.45639.3039739120.16%
23 Dec 2021650.25665.80670.90647.202971327-1.63%
22 Dec 2021661.00663.15666.15657.6512732170.41%
21 Dec 2021658.30647.00666.00645.4031278612.44%
20 Dec 2021642.60650.10656.00630.504070706-2.67%
17 Dec 2021660.25662.15665.00653.053003978-0.29%
16 Dec 2021662.15665.00666.20653.5024745950.55%
15 Dec 2021658.50670.30677.65656.604724542-1.76%
14 Dec 2021670.30665.55676.00661.252942047-0.04%
13 Dec 2021670.55682.00692.95667.604149735-1.32%
10 Dec 2021679.55670.00681.45670.0024308340.81%
09 Dec 2021674.10676.00678.35661.0596922900.17%
08 Dec 2021672.95665.55676.00660.1596766211.86%
07 Dec 2021660.65648.95663.65647.15128963602.77%
06 Dec 2021642.85644.70661.00636.7513699768-0.26%
03 Dec 2021644.55637.00654.85637.004885753-0.34%
02 Dec 2021646.75638.00648.75630.8040174571.50%
01 Dec 2021637.20614.95639.80614.0065801384.73%
30 Nov 2021608.40621.50632.60604.306606473-2.75%
29 Nov 2021625.60631.70637.80618.104230776-0.49%
26 Nov 2021628.65668.25672.55624.258921840-7.67%
25 Nov 2021680.90683.25687.80674.202850008-0.34%
24 Nov 2021683.25683.30696.00670.004374307-0.01%
23 Nov 2021683.30657.10689.70657.1090338124.00%
22 Nov 2021657.00654.95663.50645.0539449810.99%
18 Nov 2021650.55663.00666.90643.004010171-1.78%
17 Nov 2021662.35660.30671.70658.602882577-0.38%
16 Nov 2021664.90658.00674.00655.7027955580.51%
15 Nov 2021661.50675.00675.05658.053143670-1.47%
12 Nov 2021671.35672.05675.75663.3525429490.59%
11 Nov 2021667.40662.40669.85660.2538684890.75%
10 Nov 2021662.40675.00676.05652.206871348-2.11%
09 Nov 2021676.65686.00691.35675.152494969-1.34%
08 Nov 2021685.85683.00687.95668.0529190451.06%
04 Nov 2021678.65680.95685.00677.15352700-0.24%
03 Nov 2021680.25677.45683.55673.5522657951.10%
02 Nov 2021672.85693.40693.40671.503204544-2.34%
01 Nov 2021688.95680.00690.75672.5032348402.96%
29 Oct 2021669.15670.00684.80663.0036125520.25%
28 Oct 2021667.45682.90684.40664.053080237-2.55%
27 Oct 2021684.90694.35699.50682.103330934-1.36%
26 Oct 2021694.35678.70697.45674.5042386442.98%
25 Oct 2021674.25670.00678.00653.0539879500.97%
22 Oct 2021667.80676.00690.00658.0510162556-0.93%
21 Oct 2021674.10691.35693.95655.105811087-1.61%
20 Oct 2021685.15692.00695.70675.403256699-0.93%
19 Oct 2021691.55722.50722.50688.454164143-3.39%
18 Oct 2021715.80695.50727.30695.5094932443.31%
14 Oct 2021692.85690.00699.00682.9547510651.67%
13 Oct 2021681.45673.80692.00671.0056017581.14%
12 Oct 2021673.75672.40681.00665.4029308940.20%
11 Oct 2021672.40671.05678.00666.7022577380.98%
08 Oct 2021665.85670.05683.00664.503826818-0.11%
07 Oct 2021666.55666.00670.00659.0030421771.11%
06 Oct 2021659.25680.00684.00655.555994344-2.96%
05 Oct 2021679.35681.15690.85677.154186464-0.26%
04 Oct 2021681.15674.50686.80662.1056175301.02%
01 Oct 2021674.25660.00686.70658.9051930480.89%
30 Sep 2021668.30683.20683.20666.354934499-1.69%
29 Sep 2021679.80658.90684.30653.6073451492.87%
28 Sep 2021660.85650.00667.90648.1047357791.88%
27 Sep 2021648.65660.45663.75646.305889365-1.59%
24 Sep 2021659.15677.25679.00650.757363339-2.67%
23 Sep 2021677.25685.30687.25674.104039612-0.19%
22 Sep 2021678.55671.80683.40666.2081472141.44%
21 Sep 2021668.95633.25672.00628.70142891695.65%
20 Sep 2021633.20669.90669.90628.1010340874-7.20%
17 Sep 2021682.30692.00692.00668.707804735-1.04%
16 Sep 2021689.45700.05700.95688.003372499-1.03%
15 Sep 2021696.65697.00698.00687.0528715380.43%
14 Sep 2021693.65696.40702.00692.253185808-0.11%
13 Sep 2021694.40693.25700.00687.5037789750.79%
09 Sep 2021688.95683.85691.50683.0523814940.28%
08 Sep 2021687.05684.00691.50681.7032885710.48%
07 Sep 2021683.80689.45697.80682.503555927-0.42%
06 Sep 2021686.65697.00697.00681.605179490-0.62%
03 Sep 2021690.90686.10695.25682.4041453590.85%
02 Sep 2021685.05681.05689.00678.0036354391.24%
01 Sep 2021676.65688.00689.00675.004316801-1.59%
31 Aug 2021687.60688.25692.45680.4553992150.15%
30 Aug 2021686.55683.05694.00683.0558915761.34%
27 Aug 2021677.50672.90681.40671.7549782770.82%
26 Aug 2021672.00683.00685.00669.305659963-1.73%
25 Aug 2021683.85696.00701.00680.005539409-1.13%
24 Aug 2021691.65690.10697.00683.0082838541.09%
23 Aug 2021684.20696.00700.70664.0011781361-0.06%
20 Aug 2021684.60722.00722.00681.5013126219-7.17%
18 Aug 2021737.45748.00748.90732.905905871-0.91%
17 Aug 2021744.25758.60762.45735.856482187-2.28%
16 Aug 2021761.65745.00770.60739.2090953371.68%
13 Aug 2021749.05746.90757.55732.4056112640.02%
12 Aug 2021748.90753.05754.30741.403506281-0.03%
11 Aug 2021749.10727.00752.00727.00119094863.73%
10 Aug 2021722.15748.90750.00719.606382357-3.37%
09 Aug 2021747.35761.85762.50742.455119564-1.32%
06 Aug 2021757.35767.50776.50755.708973665-0.77%
05 Aug 2021763.25747.25765.40740.5086133472.14%
04 Aug 2021747.25741.00754.00736.4066807330.94%
03 Aug 2021740.30746.00746.00728.406939253-0.86%
02 Aug 2021746.70741.40751.45733.5069715601.32%
30 Jul 2021736.95746.15757.85733.559971622-1.53%
29 Jul 2021748.40725.50758.10723.05185138753.70%
28 Jul 2021721.70712.00725.40701.4583294551.55%
27 Jul 2021710.65709.85717.90703.3068403530.87%
26 Jul 2021704.55729.50729.50701.0014645713-1.81%
23 Jul 2021717.55726.90727.00712.0087313090.14%
22 Jul 2021716.55689.90722.60689.0594728175.07%
20 Jul 2021682.00697.65698.00675.405829609-2.35%
19 Jul 2021698.40697.00712.35694.005377227-0.74%
16 Jul 2021703.60703.50707.00700.7035902870.64%
15 Jul 2021699.10700.00707.95696.054735495-0.19%
14 Jul 2021700.40704.00705.85694.205996797-0.14%
13 Jul 2021701.40698.00703.50694.0068326951.00%
12 Jul 2021694.45685.00703.75680.85116324891.89%
09 Jul 2021681.55671.00683.60670.0078142421.99%
08 Jul 2021668.25688.00691.45666.657099529-3.21%
07 Jul 2021690.40671.80694.00669.0085363602.56%
06 Jul 2021673.15672.75681.70669.4547908540.06%
05 Jul 2021672.75673.00675.00664.4554277170.22%
02 Jul 2021671.30681.05682.95667.505499982-1.36%
01 Jul 2021680.55687.80690.00679.604133198-0.49%
30 Jun 2021683.90687.05698.00682.656112824-0.29%
29 Jun 2021685.90695.00696.50683.604377422-1.36%
28 Jun 2021695.35692.90701.35682.7556696540.85%
25 Jun 2021689.50685.00702.35685.0090664091.55%
24 Jun 2021679.00669.60681.50664.9069851832.03%
23 Jun 2021665.50679.00685.00664.156059813-1.44%
22 Jun 2021675.25676.00682.50673.2553981070.34%
21 Jun 2021672.95656.90676.30646.1581873410.35%
18 Jun 2021670.60695.50696.40656.1013505600-3.70%
17 Jun 2021696.35702.10711.00693.455639158-1.28%
16 Jun 2021705.40720.00728.90703.559016464-2.72%
15 Jun 2021725.10728.00732.40717.005124845-0.56%
14 Jun 2021729.15732.65737.20714.6510470356-0.28%
11 Jun 2021731.20714.00734.10704.75113724733.60%
10 Jun 2021705.80701.30719.00700.0085430921.14%
09 Jun 2021697.85705.00713.35693.556922786-1.36%
08 Jun 2021707.50714.30714.30692.008230750-1.15%
07 Jun 2021715.75722.60730.75712.806872666-0.76%
04 Jun 2021721.20708.05726.00703.0596538470.99%
03 Jun 2021714.10710.00720.85703.0583294541.14%
02 Jun 2021706.05697.00709.05696.5596531111.66%
01 Jun 2021694.50716.50716.95687.5014156453-2.31%
31 May 2021710.90694.00714.20685.95116855653.06%
28 May 2021689.80697.80708.80686.20126985901.17%
27 May 2021681.85684.90694.35678.0015110958-0.05%
26 May 2021682.20686.30691.00673.5518721303-2.65%
25 May 2021700.80689.00714.50688.05220588902.84%
24 May 2021681.45697.00697.00671.9022332409-2.40%
21 May 2021698.20701.35705.90695.0073405280.53%
20 May 2021694.50698.00703.40683.2010104850-1.61%
19 May 2021705.85713.05720.35704.106562006-1.62%
18 May 2021717.45723.85731.10711.8594772860.43%
17 May 2021714.40707.90722.40694.05127068841.03%
14 May 2021707.10709.95721.50679.0526344309-0.11%
12 May 2021707.90740.00741.90700.0014410802-3.59%
11 May 2021734.25741.00754.80730.5516277517-3.22%
10 May 2021758.65765.90773.00756.05151051820.22%
07 May 2021756.95738.00766.70736.75265865563.72%
06 May 2021729.80721.30742.00718.00183653251.69%
05 May 2021717.70723.00733.00713.10122842610.32%
04 May 2021715.40727.95737.50711.2513790054-1.09%
03 May 2021723.25714.00730.00710.60169061710.75%
30 Apr 2021717.85719.60740.00711.4536449711-1.19%
29 Apr 2021726.50672.00728.90668.05568169629.64%
28 Apr 2021662.65669.75676.00650.6515558949-0.49%
27 Apr 2021665.90660.65670.35658.00157994581.54%
26 Apr 2021655.80642.00660.70638.25165065383.21%
23 Apr 2021635.40641.00652.80625.8517931094-0.83%
22 Apr 2021640.75615.70651.00611.60228590593.25%
20 Apr 2021620.60622.80630.00613.40136260640.78%
19 Apr 2021615.80600.00625.50595.1017044636-0.58%
16 Apr 2021619.40631.90635.90616.9514389029-1.54%
15 Apr 2021629.10638.00644.00616.0024006650-0.20%
13 Apr 2021630.35607.00632.80604.00260912574.34%
12 Apr 2021604.15609.00621.75597.4027047004-2.71%
09 Apr 2021621.00618.00630.85598.00510620791.12%
08 Apr 2021614.10572.00639.00563.25720061479.21%
07 Apr 2021562.30539.25566.45533.20200247024.62%
06 Apr 2021537.45523.00541.30520.65265333673.86%
05 Apr 2021517.50513.50522.00503.20297112251.72%
01 Apr 2021508.75470.55512.95470.00357362308.60%
31 Mar 2021468.45467.35473.80461.3076357840.21%
30 Mar 2021467.45455.00470.20452.20176462115.00%
26 Mar 2021445.20443.60452.25436.20121656731.64%
25 Mar 2021438.00437.05442.20428.50108707510.15%
24 Mar 2021437.35437.00443.15431.607803892-1.01%
23 Mar 2021441.80445.00447.25439.505066287-0.79%
22 Mar 2021445.30441.00449.00436.8070109231.08%
19 Mar 2021440.55420.10446.30410.00111164954.11%
18 Mar 2021423.15427.00432.65420.1068370300.15%
17 Mar 2021422.50425.95425.95417.504738590-0.81%
16 Mar 2021425.95433.95433.95419.358103798-0.86%
15 Mar 2021429.65422.90431.75414.90101465792.60%
12 Mar 2021418.75418.15428.45414.00134489941.15%
10 Mar 2021414.00406.55415.30403.5065362533.09%
09 Mar 2021401.60412.00414.75396.805477847-1.53%
08 Mar 2021407.85411.95415.50406.5041767090.36%
05 Mar 2021406.40414.10414.10402.507045618-1.86%
04 Mar 2021414.10415.10421.40411.058655068-3.28%
03 Mar 2021428.15415.30435.00415.30119037753.59%
02 Mar 2021413.30406.80414.95401.0050556652.02%
01 Mar 2021405.10402.60408.45393.3558342332.44%
26 Feb 2021395.45412.05421.30392.0511433748-6.24%
25 Feb 2021421.75411.00425.00410.0090513153.34%
24 Feb 2021408.10415.00426.60400.0010570509-1.09%
23 Feb 2021412.60410.00416.20406.1081277421.60%
22 Feb 2021406.10396.15413.85396.1593716972.64%
19 Feb 2021395.65408.10408.40390.954527644-2.94%
18 Feb 2021407.65410.00414.75406.005889983-0.26%
17 Feb 2021408.70406.35411.00401.0054863230.26%
16 Feb 2021407.65403.70421.90403.70105949280.98%
15 Feb 2021403.70405.10407.85401.004678133-0.02%
12 Feb 2021403.80407.85410.90402.604667663-1.24%
11 Feb 2021408.85408.20415.50404.953598146-0.46%
10 Feb 2021410.75410.00413.95400.0080081241.06%
09 Feb 2021406.45417.00420.00401.857961747-2.68%
08 Feb 2021417.65404.55419.25401.2090087223.84%
05 Feb 2021402.20403.00406.60389.1590088330.47%
04 Feb 2021400.30392.90402.00390.4562832801.88%
03 Feb 2021392.90386.20398.45384.7060630171.00%
02 Feb 2021389.00384.65391.70376.7074503912.14%
01 Feb 2021380.85366.50384.40363.6561412123.82%
29 Jan 2021366.85382.05382.55363.207981367-2.51%
28 Jan 2021376.30371.00380.85369.6069694570.01%
27 Jan 2021376.25380.60382.00371.558576326-1.62%
25 Jan 2021382.45388.00394.95371.45178749491.88%
22 Jan 2021375.40396.00397.45372.208779405-4.55%
21 Jan 2021393.30402.50405.00388.957085945-1.90%
20 Jan 2021400.90395.00402.90393.4556049511.39%
19 Jan 2021395.40386.20397.75381.6058425133.21%
18 Jan 2021383.10393.50394.00375.5010605461-2.82%
15 Jan 2021394.20398.00402.55391.207329969-0.55%
14 Jan 2021396.40404.35405.65394.004886430-1.63%
13 Jan 2021402.95401.55407.40394.1568855990.85%
12 Jan 2021399.55398.95412.95397.0567086180.13%
11 Jan 2021399.05402.85404.95392.654822618-0.94%
08 Jan 2021402.85410.30410.45398.507559664-0.63%
07 Jan 2021405.40404.00413.10403.15102310060.92%
06 Jan 2021401.70397.20407.35395.7579105671.63%
05 Jan 2021395.25400.00401.00391.606190435-1.95%
04 Jan 2021403.10392.00405.10391.1088727233.44%
01 Jan 2021389.70387.25391.50384.6044617610.65%
31 Dec 2020387.20385.90393.90383.0073750610.28%
30 Dec 2020386.10382.80387.90378.6546371741.13%
29 Dec 2020381.80389.65389.65378.108144640-1.24%
28 Dec 2020386.60369.70389.00368.80117204595.56%
24 Dec 2020366.25367.90378.95365.008104991-0.16%
23 Dec 2020366.85361.00367.70357.7544997251.35%
22 Dec 2020361.95353.75364.00346.1572738022.39%
21 Dec 2020353.50361.60368.40344.007345501-2.94%
18 Dec 2020364.20368.30368.95357.705666541-0.55%
17 Dec 2020366.20369.95373.35364.054501529-1.19%
16 Dec 2020370.60370.00372.50364.5077622521.28%
15 Dec 2020365.90358.00367.00353.5059785282.35%
14 Dec 2020357.50363.95364.90356.304927085-0.60%
11 Dec 2020359.65363.60366.70357.604518654-0.73%
10 Dec 2020362.30362.00366.45356.3064299010.12%
09 Dec 2020361.85368.00368.25359.106923848-0.22%
08 Dec 2020362.65366.50367.20357.555311652-0.64%
07 Dec 2020365.00370.80373.20362.306085158-1.46%
04 Dec 2020370.40373.00376.20363.207570516-0.12%
03 Dec 2020370.85370.00374.30367.7073854970.67%
02 Dec 2020368.40357.00370.75356.05110486272.86%
01 Dec 2020358.15354.50359.00351.8564754562.27%
27 Nov 2020350.20361.30362.00347.6514338746-2.51%
26 Nov 2020359.20338.50362.20336.00109672766.19%
25 Nov 2020338.25343.50345.90337.006195795-0.76%
24 Nov 2020340.85338.90342.25334.1050143030.92%
23 Nov 2020337.75338.25342.30336.0045597440.48%
20 Nov 2020336.15332.00339.00329.3059182761.49%
19 Nov 2020331.20339.90346.35329.157370265-3.33%
18 Nov 2020342.60338.95346.00338.3548444060.48%
17 Nov 2020340.95343.90350.50339.607389747-0.29%
14 Nov 2020341.95344.10344.95340.10975283-0.36%
13 Nov 2020343.20337.05344.25334.2550434411.54%
12 Nov 2020338.00343.75344.40335.005061012-1.39%
11 Nov 2020342.75336.00344.75332.0092118682.37%
10 Nov 2020334.80333.00337.65330.3560048130.51%
09 Nov 2020333.10330.00334.20326.2562971582.04%
06 Nov 2020326.45326.85330.65322.306994007-0.38%
05 Nov 2020327.70322.20328.90317.7066404663.10%
04 Nov 2020317.85314.75318.70311.7576279270.98%
03 Nov 2020314.75311.90316.10311.0059511811.75%
02 Nov 2020309.35311.45312.00306.5576601360.11%
30 Oct 2020309.00306.50312.90304.0077868600.72%
29 Oct 2020306.80302.80308.55299.6069452690.31%
28 Oct 2020305.85309.05315.15304.008888276-1.00%
27 Oct 2020308.95308.35312.45303.1571238430.21%
26 Oct 2020308.30314.00315.80304.3515424754-4.03%
23 Oct 2020321.25326.00327.30319.907402260-1.31%
22 Oct 2020325.50322.00327.05319.5084937450.79%
21 Oct 2020322.95320.75324.30314.75119143261.33%
20 Oct 2020318.70310.00319.80308.60107398051.66%
19 Oct 2020313.50314.20318.10307.70188841450.79%
16 Oct 2020311.05291.50312.45290.75198773836.69%
15 Oct 2020291.55291.80297.70289.20106633750.31%
14 Oct 2020290.65289.25292.00285.5065257610.24%
13 Oct 2020289.95285.00291.10283.9575417801.68%
12 Oct 2020285.15294.90294.90279.3510299648-2.35%
09 Oct 2020292.00293.15298.35291.057301282-0.32%
08 Oct 2020292.95291.50298.40287.65116230300.51%
07 Oct 2020291.45290.00293.80287.2081265750.03%
06 Oct 2020291.35292.75295.00286.7095928380.43%
05 Oct 2020290.10284.30292.00282.4592696692.85%
01 Oct 2020282.05281.45286.65278.2548735991.55%
30 Sep 2020277.75283.20284.95275.006288603-2.24%
29 Sep 2020284.10277.00286.80276.05112427242.56%
28 Sep 2020277.00270.95278.80269.1554700783.22%
25 Sep 2020268.35261.10270.45258.8068426153.79%
24 Sep 2020258.55263.05264.95257.557984730-3.60%
23 Sep 2020268.20274.90274.90263.658444261-1.36%
22 Sep 2020271.90269.30275.15262.70132469820.22%
21 Sep 2020271.30289.40290.30270.057522304-5.70%
18 Sep 2020287.70285.30293.55284.4599110890.30%
17 Sep 2020286.85286.00288.80283.155287608-0.62%
16 Sep 2020288.65289.00291.70286.306090447-0.33%
15 Sep 2020289.60290.95294.55288.756682215-0.09%
14 Sep 2020289.85287.10293.95285.6072757520.71%
11 Sep 2020287.80283.95289.00282.7064859910.86%
10 Sep 2020285.35289.35290.25278.459369826-0.52%
09 Sep 2020286.85273.20288.50272.45140992492.03%
08 Sep 2020281.15286.00288.40278.407609074-1.87%
07 Sep 2020286.50281.00287.75278.8586344381.47%
04 Sep 2020282.35286.05291.25280.558443061-3.77%
03 Sep 2020293.40293.00295.85290.8564253650.14%
02 Sep 2020293.00288.50294.00285.05117107242.16%
01 Sep 2020286.80269.80288.50269.05136791006.30%
31 Aug 2020269.80281.00281.75268.4519774736-3.88%
28 Aug 2020280.70285.50289.75280.0511914490-2.97%
27 Aug 2020289.30285.35290.75283.8059314481.08%
26 Aug 2020286.20285.50286.85283.1552786550.46%
25 Aug 2020284.90286.55287.25280.157787006-0.30%
24 Aug 2020285.75284.15287.25282.6094886751.37%
21 Aug 2020281.90284.35288.00280.3510884179-0.27%
20 Aug 2020282.65273.00284.50271.15113250051.47%
19 Aug 2020278.55278.00279.90274.20102873070.51%
18 Aug 2020277.15270.60279.20267.35106837062.80%
17 Aug 2020269.60266.90271.25263.20107578671.60%
14 Aug 2020265.35259.00267.30257.55132003072.61%
13 Aug 2020258.60258.10264.00255.85145164180.70%
12 Aug 2020256.80252.00257.90249.0580556161.20%
11 Aug 2020253.75246.50255.50246.30151249093.49%
10 Aug 2020245.20241.00246.35238.5564823522.08%
07 Aug 2020240.20236.80241.00235.8067947790.29%
06 Aug 2020239.50235.00239.95232.50107728201.85%
05 Aug 2020235.15228.50236.20228.15110768623.09%
04 Aug 2020228.10221.55229.25219.1598782053.42%
03 Aug 2020220.55221.00225.45218.6598671150.14%
31 Jul 2020220.25214.50221.25213.3073066932.75%
30 Jul 2020214.35218.65221.95213.156483799-1.47%
29 Jul 2020217.55214.05220.95213.85112763081.23%
28 Jul 2020214.90208.10215.75207.4597851983.84%
27 Jul 2020206.95202.05208.50200.10105481050.95%
24 Jul 2020205.00206.00211.60203.258215298-2.08%
23 Jul 2020209.35206.90210.50205.4552511591.14%
22 Jul 2020207.00211.00214.00204.109323617-1.41%
21 Jul 2020209.95208.00210.75204.1556720481.52%
20 Jul 2020206.80207.50208.85204.0063803970.02%
17 Jul 2020206.75203.20211.80202.65238735012.78%
16 Jul 2020201.15194.00201.90192.60136473063.21%
15 Jul 2020194.90196.00199.85193.4093895740.44%
14 Jul 2020194.05198.00198.40191.657233291-2.19%
13 Jul 2020198.40195.40199.80195.25110507352.64%
10 Jul 2020193.30196.00196.00191.0010893405-2.10%
09 Jul 2020197.45196.35202.75196.10148018281.07%
08 Jul 2020195.35191.00202.00191.00226096212.36%
07 Jul 2020190.85194.70194.75190.256564431-1.50%
06 Jul 2020193.75192.15195.25190.50108037951.47%
03 Jul 2020190.95195.70196.50190.506610649-1.80%
02 Jul 2020194.45192.35195.00190.0591642401.57%
01 Jul 2020191.45190.30193.05188.5583432541.11%
30 Jun 2020189.35191.15195.60187.8011450934-0.71%
29 Jun 2020190.70192.50192.95185.657560301-1.01%
26 Jun 2020192.65195.65197.50191.556960491-0.46%
25 Jun 2020193.55192.15197.35191.009502767-0.18%
24 Jun 2020193.90206.95207.75192.3519739136-3.84%
23 Jun 2020201.65198.10203.90198.10148500641.87%
22 Jun 2020197.95194.90199.90193.00110917021.88%
19 Jun 2020194.30195.10197.35192.70182048860.47%
18 Jun 2020193.40189.00194.05188.0088687460.81%
17 Jun 2020191.85188.75194.45185.80119127110.95%
16 Jun 2020190.05189.00195.95185.75234640253.43%
15 Jun 2020183.75185.95186.45179.9512059372-2.75%
12 Jun 2020188.95177.00190.20175.4590005582.33%
11 Jun 2020184.65188.00190.85183.556481994-3.30%
10 Jun 2020190.95188.00191.90184.55118230330.47%
09 Jun 2020190.05195.95198.90188.608055268-2.51%
08 Jun 2020194.95202.00202.00192.2513522911-1.07%
05 Jun 2020197.05195.95202.40194.05260067362.63%
04 Jun 2020192.00193.00195.20189.8010238285-0.36%
03 Jun 2020192.70195.00197.80191.55115676390.29%
02 Jun 2020192.15195.00197.75190.3514155546-0.93%
01 Jun 2020193.95188.00199.40187.15173245785.29%
29 May 2020184.20181.00185.45180.05134588990.03%
28 May 2020184.15186.20188.75183.2014270125-0.35%
27 May 2020184.80176.05189.00174.15204038344.85%
26 May 2020176.25168.00178.25168.00303837936.08%
22 May 2020166.15168.40169.50163.5010228048-2.21%
21 May 2020169.90172.00174.85168.9511065823-0.67%
20 May 2020171.05169.30173.00168.30100918631.03%
19 May 2020169.30167.00172.95165.90110012743.71%
18 May 2020163.25175.80176.20162.108130435-6.34%
15 May 2020174.30176.90179.40173.2511548870-0.51%
14 May 2020175.20179.00180.40174.205808584-3.92%
13 May 2020182.35189.00189.00180.60103771392.33%
12 May 2020178.20172.00179.60167.05118898502.09%
11 May 2020174.55170.00176.40168.7591992623.50%
08 May 2020168.65175.55176.60167.509045606-2.06%
07 May 2020172.20164.20174.00162.50119440613.86%
06 May 2020165.80165.50169.30163.1587207441.16%
05 May 2020163.90167.50171.65162.80129953470.21%
04 May 2020163.55170.95170.95162.3510646028-9.47%
30 Apr 2020180.65168.60188.70167.501602358910.09%
29 Apr 2020164.10160.80166.40159.00118429452.95%
28 Apr 2020159.40159.40160.30157.0080257431.34%
27 Apr 2020157.30156.00160.65155.0097450042.64%
24 Apr 2020153.25157.50159.50152.608447036-4.19%
23 Apr 2020159.95162.40166.30158.707114946-0.78%
22 Apr 2020161.20158.00163.00155.5077652091.00%
21 Apr 2020159.60164.00164.40156.8010887919-4.72%
20 Apr 2020167.50183.00183.00166.1012629035-5.53%
17 Apr 2020177.30175.00179.85170.35101048523.90%
16 Apr 2020170.65169.30174.60167.4010428942-0.44%
15 Apr 2020171.40170.00174.95165.85176164852.24%
13 Apr 2020167.65167.50172.40161.15115546550.81%
09 Apr 2020166.30159.00170.00158.00152430847.57%
08 Apr 2020154.60155.00170.75152.1515245833-2.21%
07 Apr 2020158.10148.05159.85145.451644032812.37%
03 Apr 2020140.70143.25148.15132.5018559602-1.61%
01 Apr 2020143.00145.95145.95139.055967565-2.22%
31 Mar 2020146.25145.95152.40144.5099651972.70%
30 Mar 2020142.40148.45148.45136.5011851157-5.98%
27 Mar 2020151.45152.10156.45146.2061088301.10%
26 Mar 2020149.80151.00157.45144.508021131-1.32%
25 Mar 2020151.80145.00156.00142.5543847003.20%
24 Mar 2020147.10149.25155.00140.3564870431.87%
23 Mar 2020144.40158.20164.25136.107422941-17.84%
20 Mar 2020175.75167.00179.10164.6574494157.62%
19 Mar 2020163.30157.80168.70151.7012583063-0.64%
18 Mar 2020164.35180.05181.15156.4518951014-6.86%
17 Mar 2020176.45188.90193.50175.1514096871-5.13%
16 Mar 2020186.00202.00207.15181.5515167108-13.45%
13 Mar 2020214.90188.00217.95175.20128839415.76%
12 Mar 2020203.20210.00214.30199.0514115039-9.08%
11 Mar 2020223.50227.00228.50220.1010073347-2.42%
09 Mar 2020229.05229.05231.65225.107888019-4.08%
06 Mar 2020238.80235.00240.00228.206850161-3.38%
05 Mar 2020247.15248.70252.75244.3571307300.63%
04 Mar 2020245.60246.55248.80236.8510790561-0.34%
03 Mar 2020246.45239.25249.10238.65115802744.87%
02 Mar 2020235.00242.20246.50230.8510865535-0.30%
28 Feb 2020235.70245.50245.50232.6510723581-6.51%
27 Feb 2020252.10259.00259.00248.3010258174-3.34%
26 Feb 2020260.80256.00263.70255.558111249-0.69%
25 Feb 2020262.60264.00266.80258.4099281811.41%
24 Feb 2020258.95277.95277.95256.0010565578-8.11%
20 Feb 2020281.80280.70285.85277.0069603540.34%
19 Feb 2020280.85287.20290.00279.904952306-1.39%
18 Feb 2020284.80289.00289.15281.105463097-1.16%
17 Feb 2020288.15289.15290.90285.306084235-0.35%
14 Feb 2020289.15291.60296.75288.306086218-1.43%
13 Feb 2020293.35292.20294.60288.406220243-0.12%
12 Feb 2020293.70288.65295.40288.5091190521.71%
11 Feb 2020288.75280.05293.50278.60109584943.90%
10 Feb 2020277.90276.00279.80273.204972983-0.50%
07 Feb 2020279.30275.40280.00272.7552584421.03%
06 Feb 2020276.45271.10277.50267.7585672432.67%
05 Feb 2020269.25259.50271.65256.3572189054.22%
04 Feb 2020258.35253.25259.70248.7058393432.72%
03 Feb 2020251.50245.50253.00243.7570211542.76%
01 Feb 2020244.75249.00257.30242.607485230-2.37%
31 Jan 2020250.70258.15259.00249.106329214-2.43%
30 Jan 2020256.95261.30262.10255.255511254-1.65%
29 Jan 2020261.25259.00264.60258.3078329912.35%
28 Jan 2020255.25260.80261.75251.6011168567-2.87%
27 Jan 2020262.80265.45265.90258.3017151836-3.35%
24 Jan 2020271.90266.70273.90265.3059913351.97%
23 Jan 2020266.65266.00268.95264.1035291420.30%
22 Jan 2020265.85268.30269.30264.753334351-0.52%
21 Jan 2020267.25270.00270.90264.354799667-1.51%
20 Jan 2020271.35273.50275.00268.653823115-0.73%
17 Jan 2020273.35276.80279.55272.854733742-1.48%
16 Jan 2020277.45282.50282.85276.154791447-1.79%
15 Jan 2020282.50279.85283.40276.2555384750.57%
14 Jan 2020280.90278.00284.00278.0074286910.83%
13 Jan 2020278.60278.05279.90275.4045409530.25%
10 Jan 2020277.90278.00280.00275.007625227-0.07%
09 Jan 2020278.10267.70279.20267.70133178325.94%
08 Jan 2020262.50261.40264.50257.008088132-1.04%
07 Jan 2020265.25266.15270.15263.1044652970.38%
06 Jan 2020264.25270.50270.75262.304529599-3.01%
03 Jan 2020272.45276.45276.45270.755943349-1.45%
02 Jan 2020276.45272.00277.00271.55107809263.11%
01 Jan 2020268.10270.70273.50265.856952048-0.72%
31 Dec 2019270.05270.00273.00268.155377354-0.39%
30 Dec 2019271.10269.50273.50266.6066456700.82%
27 Dec 2019268.90270.10271.30265.107560504-0.09%
26 Dec 2019269.15267.00272.00266.70110549380.90%
24 Dec 2019266.75263.70267.80262.9556830091.16%
23 Dec 2019263.70264.40270.60262.408467465-0.38%
20 Dec 2019264.70264.50266.75262.757162934-0.06%
19 Dec 2019264.85263.30267.20262.3078410490.17%
18 Dec 2019264.40257.90266.35256.30134854272.10%
17 Dec 2019258.95254.35261.60253.55111975492.31%
16 Dec 2019253.10259.20260.20252.155733217-1.75%
13 Dec 2019257.60263.00264.40255.55123726140.78%
12 Dec 2019255.60252.00257.65250.2061125512.26%
11 Dec 2019249.95251.20254.80246.556247501-0.42%
10 Dec 2019251.00256.30259.15250.305357914-3.03%
09 Dec 2019258.85253.00259.50251.8562919701.87%
06 Dec 2019254.10252.90256.70250.1078548501.05%
05 Dec 2019251.45260.75261.80250.106962695-3.21%
04 Dec 2019259.80254.00264.00247.75152201130.99%
03 Dec 2019257.25267.25267.50254.509848751-4.12%
02 Dec 2019268.30267.50269.45263.25105478692.58%
29 Nov 2019261.55262.60269.50260.0512038238-0.91%
28 Nov 2019263.95253.60264.90252.2599458524.35%
27 Nov 2019252.95254.10257.90251.904739906-0.12%
26 Nov 2019253.25261.25262.80251.1012880492-2.65%
25 Nov 2019260.15252.90261.00252.30113699133.54%